History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,200 | +0 | 0.00% | 1,084 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,200 | +18 | 0.00% | 1,096 |
| 2025-08-25 | 2025-08-21 | 0.923 | 1,182 | +0 | 0.00% | 1,092 |
| 2025-08-22 | 2025-08-20 | 0.923 | 1,182 | +0 | 0.00% | 1,092 |
| 2025-08-21 | 2025-08-19 | 0.934 | 1,182 | +0 | 0.00% | 1,104 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,182 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.974 | 1,182 | +0 | 0.00% | 1,152 |
| 2025-08-18 | 2025-08-14 | 0.984 | 1,182 | +0 | 0.00% | 1,164 |
| 2025-08-15 | 2025-08-13 | 0.984 | 1,182 | +0 | 0.00% | 1,164 |
| 2025-08-14 | 2025-08-12 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-08-12 | 2025-08-08 | 0.995 | 1,182 | +0 | 0.00% | 1,176 |
| 2025-08-11 | 2025-08-07 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-08-08 | 2025-08-06 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.984 | 1,182 | +0 | 0.00% | 1,164 |
| 2025-08-05 | 2025-08-01 | 0.974 | 1,182 | +0 | 0.00% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.974 | 1,182 | +0 | 0.00% | 1,152 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 1.045 | 1,182 | +0 | 0.00% | 1,236 |
| 2025-07-30 | 2025-07-28 | 1.076 | 1,182 | +0 | 0.00% | 1,271 |
| 2025-07-29 | 2025-07-25 | 1.126 | 1,182 | +0 | 0.00% | 1,331 |
| 2025-07-28 | 2025-07-24 | 1.137 | 1,182 | +0 | 0.00% | 1,343 |
| 2025-07-25 | 2025-07-23 | 1.096 | 1,182 | +0 | 0.00% | 1,295 |
| 2025-07-24 | 2025-07-22 | 1.116 | 1,182 | +0 | 0.00% | 1,319 |
| 2025-07-23 | 2025-07-21 | 1.055 | 1,182 | +0 | 0.00% | 1,248 |
| 2025-07-22 | 2025-07-18 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-07-17 | 2025-07-15 | 1.055 | 1,182 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 1.066 | 1,182 | +0 | 0.00% | 1,259 |
| 2025-07-15 | 2025-07-11 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-07-14 | 2025-07-10 | 0.995 | 1,182 | +0 | 0.00% | 1,176 |
| 2025-07-11 | 2025-07-09 | 0.984 | 1,182 | +0 | 0.00% | 1,164 |
| 2025-07-10 | 2025-07-08 | 0.984 | 1,182 | +0 | 0.00% | 1,164 |
| 2025-07-09 | 2025-07-07 | 0.995 | 1,182 | +0 | 0.00% | 1,176 |
| 2025-07-08 | 2025-07-04 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-07-07 | 2025-07-03 | 0.964 | 1,182 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.974 | 1,182 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,182 | +0 | 0.00% | 1,116 |
| 2025-07-02 | 2025-06-27 | 0.913 | 1,182 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.903 | 1,182 | +0 | 0.00% | 1,068 |
| 2025-06-27 | 2025-06-25 | 0.893 | 1,182 | +0 | 0.00% | 1,056 |
| 2025-06-26 | 2025-06-24 | 0.913 | 1,182 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.842 | 1,182 | +0 | 0.00% | 996 |
| 2025-06-23 | 2025-06-19 | 0.812 | 1,182 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-06-19 | 2025-06-17 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-06-18 | 2025-06-16 | 0.812 | 1,182 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.812 | 1,182 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-06-12 | 2025-06-10 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-06-11 | 2025-06-09 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-06-10 | 2025-06-06 | 0.771 | 1,182 | +0 | 0.00% | 912 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,182 | +0 | 0.00% | 924 |
| 2025-06-06 | 2025-06-04 | 0.761 | 1,182 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.781 | 1,182 | +0 | 0.00% | 924 |
| 2025-06-04 | 2025-06-02 | 0.761 | 1,182 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,182 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-05-30 | 2025-05-28 | 0.812 | 1,182 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-05-28 | 2025-05-26 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-05-27 | 2025-05-23 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-05-26 | 2025-05-22 | 0.842 | 1,182 | +0 | 0.00% | 996 |
| 2025-05-23 | 2025-05-21 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-05-22 | 2025-05-20 | 0.842 | 1,182 | +0 | 0.00% | 996 |
| 2025-05-21 | 2025-05-19 | 0.863 | 1,182 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,182 | +0 | 0.00% | 1,032 |
| 2025-05-19 | 2025-05-15 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-05-16 | 2025-05-14 | 0.842 | 1,182 | +0 | 0.00% | 996 |
| 2025-05-15 | 2025-05-13 | 0.863 | 1,182 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-05-13 | 2025-05-09 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-05-12 | 2025-05-08 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-05-09 | 2025-05-07 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-05-08 | 2025-05-06 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-05-07 | 2025-05-02 | 0.842 | 1,182 | +0 | 0.00% | 996 |
| 2025-05-06 | 2025-04-30 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-05-02 | 2025-04-29 | 0.842 | 1,182 | +0 | 0.00% | 996 |
| 2025-04-30 | 2025-04-28 | 0.883 | 1,182 | +0 | 0.00% | 1,044 |
| 2025-04-29 | 2025-04-25 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-04-28 | 2025-04-24 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-04-25 | 2025-04-23 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-04-24 | 2025-04-22 | 0.812 | 1,182 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.812 | 1,182 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.792 | 1,182 | +0 | 0.00% | 936 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,182 | +0 | 0.00% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.883 | 1,182 | +0 | 0.00% | 1,044 |
| 2025-04-14 | 2025-04-10 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-04-11 | 2025-04-09 | 0.792 | 1,182 | +0 | 0.00% | 936 |
| 2025-04-10 | 2025-04-08 | 0.781 | 1,182 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,182 | +0 | 0.00% | 912 |
| 2025-04-08 | 2025-04-03 | 0.781 | 1,182 | +0 | 0.00% | 924 |
| 2025-04-07 | 2025-04-02 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-04-03 | 2025-04-01 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-04-02 | 2025-03-31 | 0.832 | 1,182 | +0 | 0.00% | 984 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,182 | +0 | 0.00% | 972 |
| 2025-03-31 | 2025-03-27 | 0.863 | 1,182 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,182 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.923 | 1,182 | +0 | 0.00% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,182 | +0 | 0.00% | 1,116 |
| 2025-03-25 | 2025-03-21 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-03-24 | 2025-03-20 | 1.035 | 1,182 | +0 | 0.00% | 1,224 |
| 2025-03-21 | 2025-03-19 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 1.045 | 1,182 | +0 | 0.00% | 1,236 |
| 2025-03-18 | 2025-03-14 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.995 | 1,182 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,182 | +0 | 0.00% | 1,271 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,182 | +0 | 0.00% | 1,236 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,182 | +0 | 0.00% | 1,236 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-03-07 | 2025-03-05 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-03-04 | 2025-02-28 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-03-03 | 2025-02-27 | 1.015 | 1,182 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 1.005 | 1,182 | +0 | 0.00% | 1,188 |
| 2025-02-27 | 2025-02-25 | 1.025 | 1,182 | +0 | 0.00% | 1,212 |
| 2025-02-26 | 2025-02-24 | 1.035 | 1,182 | +0 | 0.00% | 1,224 |
| 2025-02-25 | 2025-02-21 | 1.055 | 1,182 | +0 | 0.00% | 1,248 |
| 2025-02-24 | 2025-02-20 | 1.045 | 1,182 | +0 | 0.00% | 1,236 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,182 | +0 | 0.00% | 1,248 |
| 2025-02-20 | 2025-02-18 | 1.086 | 1,182 | +0 | 0.00% | 1,283 |
| 2025-02-19 | 2025-02-17 | 1.076 | 1,182 | +0 | 0.00% | 1,271 |
| 2025-02-18 | 2025-02-14 | 1.096 | 1,182 | +0 | 0.00% | 1,295 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,182 | +0 | 0.00% | 1,295 |
| 2025-02-14 | 2025-02-12 | 1.086 | 1,182 | +0 | 0.00% | 1,283 |
| 2025-02-13 | 2025-02-11 | 1.086 | 1,182 | +0 | 0.00% | 1,283 |
| 2025-02-12 | 2025-02-10 | 1.106 | 1,182 | +0 | 0.00% | 1,307 |
| 2025-02-11 | 2025-02-07 | 1.116 | 1,182 | +0 | 0.00% | 1,319 |
| 2025-02-10 | 2025-02-06 | 1.106 | 1,182 | +0 | 0.00% | 1,307 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,182 | +0 | 0.00% | 1,271 |
| 2025-02-06 | 2025-02-04 | 1.096 | 1,182 | +0 | 0.00% | 1,295 |
| 2025-02-05 | 2025-02-03 | 1.106 | 1,182 | -493 | 0.00% | 1,307 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,675 | +93 | 0.00% | 2,304 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,582 | +108 | 0.00% | 3,175 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,474 | -10,404 | 0.00% | 2,686 |
| 2024-01-02 | 2023-12-28 | 1.882 | 11,878 | +598 | 0.00% | 22,360 |
| 2023-12-28 | 2023-12-22 | 1.943 | 11,280 | -146,563 | 0.00% | 21,919 |
| 2023-12-14 | 2023-12-12 | 1.579 | 157,843 | -165 | 0.01% | 249,210 |
| 2023-09-19 | 2023-09-15 | 1.810 | 158,008 | -13,174 | 0.01% | 285,932 |
| 2023-09-04 | 2023-08-30 | 1.688 | 171,182 | -23,055 | 0.01% | 288,981 |
| 2023-06-06 | 2023-06-02 | 1.506 | 194,237 | +14,066 | 0.01% | 292,464 |
| 2023-01-30 | 2023-01-26 | 2.226 | 180,171 | -12,220 | 0.01% | 401,030 |
| 2023-01-04 | 2022-12-30 | 2.152 | 192,391 | -15,276 | 0.01% | 413,984 |
| 2023-01-03 | 2022-12-29 | 2.179 | 207,667 | +8,018 | 0.01% | 452,511 |
| 2022-11-29 | 2022-11-25 | 1.988 | 199,649 | -14,686 | 0.01% | 396,974 |
| 2022-07-25 | 2022-07-21 | 2.479 | 214,335 | +5,875 | 0.01% | 531,259 |
| 2022-07-04 | 2022-06-29 | 3.735 | 208,460 | +26,789 | 0.01% | 778,575 |
| 2022-06-30 | 2022-06-28 | 3.672 | 181,671 | +19,197 | 0.01% | 667,165 |
| 2022-06-22 | 2022-06-20 | 3.563 | 162,474 | +19,198 | 0.01% | 578,893 |
| 2022-06-10 | 2022-06-08 | 3.532 | 143,276 | -24,317 | 0.01% | 506,013 |
| 2022-05-31 | 2022-05-27 | 2.985 | 167,593 | +12,798 | 0.01% | 500,229 |
| 2022-05-30 | 2022-05-26 | 3.360 | 154,795 | -12,798 | 0.01% | 520,086 |
| 2022-05-27 | 2022-05-25 | 3.110 | 167,593 | -8,959 | 0.01% | 521,181 |
| 2022-05-16 | 2022-05-12 | 2.563 | 176,552 | +12,799 | 0.01% | 452,477 |
| 2022-04-22 | 2022-04-20 | 2.594 | 163,753 | +12,798 | 0.01% | 424,793 |
| 2022-04-13 | 2022-04-11 | 2.891 | 150,955 | +25,596 | 0.01% | 436,414 |
| 2022-04-12 | 2022-04-08 | 3.016 | 125,359 | -12,798 | 0.01% | 378,088 |
| 2022-04-08 | 2022-04-06 | 2.907 | 138,157 | +12,798 | 0.01% | 401,574 |
| 2022-04-07 | 2022-04-04 | 3.000 | 125,359 | +25,597 | 0.01% | 376,129 |
| 2022-04-01 | 2022-03-30 | 2.922 | 99,762 | +25,596 | 0.01% | 291,532 |
| 2022-03-29 | 2022-03-25 | 2.891 | 74,166 | +31,996 | 0.00% | 214,416 |
| 2022-03-25 | 2022-03-23 | 2.922 | 42,170 | +12,798 | 0.00% | 123,232 |
| 2022-03-21 | 2022-03-17 | 2.500 | 29,372 | -12,798 | 0.00% | 73,440 |
| 2022-03-09 | 2022-03-07 | 1.969 | 42,170 | -12,798 | 0.00% | 83,034 |
| 2022-02-15 | 2022-02-11 | 1.860 | 54,968 | +15,357 | 0.00% | 102,220 |
| 2022-01-14 | 2022-01-12 | 1.735 | 39,611 | +15,358 | 0.00% | 68,710 |
| 2021-12-23 | 2021-12-21 | 1.531 | 24,253 | -15,358 | 0.00% | 37,143 |
| 2021-12-20 | 2021-12-16 | 1.500 | 39,611 | -15,357 | 0.00% | 59,425 |
| 2021-12-06 | 2021-12-02 | 1.466 | 54,968 | +3,997 | 0.00% | 80,594 |
| 2021-10-21 | 2021-10-19 | 1.550 | 50,971 | +21,362 | 0.00% | 79,028 |
| 2021-09-20 | 2021-09-16 | 1.567 | 29,609 | +21,361 | 0.00% | 46,407 |
| 2021-09-17 | 2021-09-15 | 1.719 | 8,248 | -14,241 | 0.00% | 14,178 |
| 2021-09-16 | 2021-09-14 | 1.601 | 22,489 | +21,362 | 0.00% | 36,005 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,127 | -42,723 | 0.00% | 1,804 |
| 2021-09-10 | 2021-09-08 | 1.500 | 43,850 | -14,241 | 0.00% | 65,771 |
| 2021-06-30 | 2021-06-28 | 0.674 | 58,091 | -60 | 0.00% | 39,160 |
| 2020-11-27 | 2020-11-25 | 0.430 | 58,151 | -59 | 0.00% | 24,990 |
| 2020-09-25 | 2020-09-23 | 0.345 | 58,210 | -42,723 | 0.00% | 20,111 |
| 2019-07-16 | 2019-07-12 | 1.047 | 100,933 | +13,213 | 0.01% | 105,690 |
| 2018-07-30 | 2018-07-26 | 1.008 | 87,720 | -61,883 | 0.01% | 88,452 |
| 2018-06-29 | 2018-06-27 | 1.213 | 149,603 | +8,477 | 0.01% | 181,441 |
| 2018-04-06 | 2018-04-03 | 1.542 | 141,126 | -5,837 | 0.01% | 217,576 |
| 2018-03-20 | 2018-03-16 | 1.665 | 146,963 | -122 | 0.01% | 244,701 |
| 2018-01-19 | 2018-01-17 | 2.015 | 147,085 | -105,078 | 0.01% | 296,303 |
| 2018-01-17 | 2018-01-15 | 1.891 | 252,163 | -5,837 | 0.02% | 476,882 |
| 2017-10-11 | 2017-10-09 | 1.725 | 258,000 | +12,103 | 0.02% | 445,163 |
| 2017-09-25 | 2017-09-21 | 1.596 | 245,897 | +5,564 | 0.02% | 392,459 |
| 2017-06-30 | 2017-06-28 | 1.596 | 240,333 | +5,564 | 0.02% | 383,579 |
| 2017-06-08 | 2017-06-06 | 1.855 | 234,769 | +22,255 | 0.02% | 435,461 |
| 2017-06-06 | 2017-06-02 | 2.191 | 212,514 | +17,982 | 0.01% | 465,668 |
| 2017-06-02 | 2017-05-31 | 2.073 | 194,532 | +10,186 | 0.01% | 403,348 |
| 2017-05-24 | 2017-05-22 | 2.144 | 184,346 | +15,279 | 0.01% | 395,259 |
| 2017-05-11 | 2017-05-09 | 2.026 | 169,067 | +10,186 | 0.01% | 342,581 |
| 2017-05-09 | 2017-05-05 | 2.215 | 158,881 | +10,186 | 0.01% | 351,889 |
| 2017-04-03 | 2017-03-30 | 2.804 | 148,695 | +50,930 | 0.01% | 416,917 |
| 2017-03-31 | 2017-03-29 | 3.416 | 97,765 | +5,093 | 0.01% | 334,009 |
| 2017-03-30 | 2017-03-28 | 3.534 | 92,672 | -50,930 | 0.01% | 327,526 |
| 2017-03-14 | 2017-03-10 | 3.676 | 143,602 | -10,186 | 0.01% | 527,827 |
| 2017-02-28 | 2017-02-24 | 3.416 | 153,788 | +10,186 | 0.01% | 525,408 |
| 2017-02-23 | 2017-02-21 | 3.628 | 143,602 | +66,209 | 0.01% | 521,060 |
| 2017-02-22 | 2017-02-20 | 3.534 | 77,393 | +10,186 | 0.01% | 273,526 |
| 2017-02-02 | 2017-01-27 | 2.662 | 67,207 | -1,642 | 0.01% | 178,937 |
| 2017-01-25 | 2017-01-23 | 2.521 | 68,849 | -5,093 | 0.01% | 173,575 |
| 2017-01-16 | 2017-01-12 | 2.450 | 73,942 | +50,930 | 0.01% | 181,189 |
| 2017-01-13 | 2017-01-11 | 2.521 | 23,012 | -5,093 | 0.00% | 58,016 |
| 2017-01-10 | 2017-01-06 | 2.474 | 28,105 | -50,930 | 0.00% | 69,531 |
| 2017-01-04 | 2016-12-30 | 2.474 | 79,035 | +10,186 | 0.01% | 195,531 |
| 2016-12-28 | 2016-12-22 | 2.215 | 68,849 | -35,651 | 0.01% | 152,487 |
| 2016-12-22 | 2016-12-20 | 2.003 | 104,500 | +25,465 | 0.01% | 209,287 |
| 2016-12-20 | 2016-12-16 | 2.121 | 79,035 | +25,465 | 0.01% | 167,598 |
| 2016-12-15 | 2016-12-13 | 1.979 | 53,570 | +15,279 | 0.00% | 106,025 |
| 2016-12-14 | 2016-12-12 | 1.956 | 38,291 | -27,587 | 0.00% | 74,883 |
| 2016-11-23 | 2016-11-21 | 1.791 | 65,878 | -10,186 | 0.01% | 117,967 |
| 2016-11-22 | 2016-11-18 | 1.696 | 76,064 | +10,186 | 0.01% | 129,038 |
| 2016-11-18 | 2016-11-16 | 1.767 | 65,878 | -10,186 | 0.01% | 116,415 |
| 2016-11-16 | 2016-11-14 | 1.767 | 76,064 | +10,186 | 0.01% | 134,415 |
| 2016-11-14 | 2016-11-10 | 1.814 | 65,878 | +35,651 | 0.01% | 119,519 |
| 2016-11-11 | 2016-11-09 | 1.744 | 30,227 | -40,744 | 0.00% | 52,703 |
| 2016-10-12 | 2016-10-07 | 2.026 | 70,971 | -4,244 | 0.01% | 143,809 |
| 2016-10-07 | 2016-10-05 | 2.285 | 75,215 | +9,851 | 0.01% | 171,903 |
| 2016-10-06 | 2016-10-04 | 2.262 | 65,364 | +425 | 0.01% | 147,848 |
| 2016-10-05 | 2016-10-03 | 2.215 | 64,939 | +2,066 | 0.01% | 143,827 |
| 2016-09-28 | 2016-09-26 | 1.508 | 62,873 | -1,698 | 0.01% | 94,809 |
| 2016-09-26 | 2016-09-22 | 1.508 | 64,571 | +30,134 | 0.01% | 97,370 |
| 2016-09-23 | 2016-09-21 | 1.461 | 34,437 | +10,186 | 0.00% | 50,306 |
| 2016-08-18 | 2016-08-16 | 0.601 | 24,251 | -42,442 | 0.00% | 14,571 |
| 2016-07-21 | 2016-07-19 | 0.551 | 66,693 | +42,442 | 0.01% | 36,771 |
| 2016-07-14 | 2016-07-12 | 0.589 | 24,251 | -42,442 | 0.00% | 14,285 |
| 2016-07-12 | 2016-07-08 | 0.525 | 66,693 | +42,442 | 0.01% | 35,042 |
| 2016-06-28 | 2016-06-24 | 1.249 | 24,251 | +20,707 | 0.00% | 30,284 |
| 2016-05-19 | 2016-05-17 | 0.155 | 3,544 | +2,834 | 0.00% | 550 |
| 2016-05-18 | 2016-05-16 | 0.152 | 710 | -118,135 | 0.00% | 108 |
| 2016-05-16 | 2016-05-12 | 0.204 | 118,845 | -1,225 | 0.01% | 24,250 |
| 2016-05-11 | 2016-05-09 | 0.235 | 120,070 | -4,289 | 0.01% | 28,224 |
| 2016-05-05 | 2016-05-03 | 0.162 | 124,359 | -612 | 0.01% | 20,097 |
| 2016-04-28 | 2016-04-26 | 0.104 | 124,971 | -1,838 | 0.01% | 13,056 |
| 2016-04-01 | 2016-03-30 | 0.085 | 126,809 | +1,225 | 0.01% | 10,764 |
| 2016-03-16 | 2016-03-14 | 0.134 | 125,584 | -248,104 | 0.01% | 16,810 |
| 2015-07-14 | 2015-07-10 | 0.361 | 373,688 | +122,521 | 0.02% | 134,810 |
| 2015-06-29 | 2015-06-25 | 0.539 | 251,167 | -61,261 | 0.01% | 135,300 |
| 2015-06-26 | 2015-06-24 | 0.522 | 312,428 | +61,261 | 0.01% | 163,200 |
| 2015-06-25 | 2015-06-23 | 0.522 | 251,167 | +67,386 | 0.01% | 131,200 |
| 2015-06-09 | 2015-06-05 | 0.628 | 183,781 | -183,781 | 0.01% | 115,500 |
| 2015-06-05 | 2015-06-03 | 0.579 | 367,562 | +122,521 | 0.02% | 213,000 |
| 2015-05-20 | 2015-05-18 | 0.416 | 245,041 | -122,521 | 0.01% | 102,000 |
| 2015-05-13 | 2015-05-11 | 0.395 | 367,562 | +122,521 | 0.02% | 145,200 |
| 2015-05-06 | 2015-05-04 | 0.473 | 245,041 | -61,261 | 0.01% | 116,000 |
| 2015-04-30 | 2015-04-28 | 0.441 | 306,302 | +61,261 | 0.01% | 135,000 |
| 2015-04-13 | 2015-04-09 | 0.398 | 245,041 | -42,883 | 0.01% | 97,600 |
| 2014-12-09 | 2014-12-05 | 0.555 | 287,924 | +61,261 | 0.01% | 159,800 |
| 2014-11-14 | 2014-11-12 | 0.588 | 226,663 | -61,261 | 0.01% | 133,200 |
| 2014-11-13 | 2014-11-11 | 0.596 | 287,924 | +61,261 | 0.01% | 171,550 |
| 2014-08-27 | 2014-08-25 | 0.726 | 226,663 | +61,260 | 0.01% | 164,650 |
| 2014-08-01 | 2014-07-30 | 0.808 | 165,403 | +61,260 | 0.01% | 133,650 |
| 2014-07-29 | 2014-07-25 | 0.833 | 104,143 | -6,126 | 0.00% | 86,700 |
| 2014-05-21 | 2014-05-19 | 0.677 | 110,269 | -6,126 | 0.00% | 74,700 |
| 2014-04-29 | 2014-04-25 | 0.604 | 116,395 | +613 | 0.01% | 70,300 |
| 2014-04-28 | 2014-04-24 | 0.653 | 115,782 | +6,126 | 0.01% | 75,600 |
| 2014-04-25 | 2014-04-23 | 0.588 | 109,656 | +6,126 | 0.00% | 64,440 |
| 2013-11-22 | 2013-11-20 | 0.914 | 103,530 | +6,126 | 0.00% | 94,640 |
| 2013-09-18 | 2013-09-16 | 1.012 | 97,404 | -39,207 | 0.00% | 98,580 |
| 2013-09-16 | 2013-09-12 | 1.012 | 136,611 | +19,604 | 0.01% | 138,260 |
| 2013-09-13 | 2013-09-11 | 1.061 | 117,007 | +19,603 | 0.01% | 124,150 |
| 2013-07-10 | 2013-07-08 | 0.694 | 97,404 | -1,225 | 0.00% | 67,575 |
| 2013-02-22 | 2013-02-20 | 1.926 | 98,629 | -6,126 | 0.00% | 189,980 |
| 2013-01-23 | 2013-01-21 | 2.204 | 104,755 | +6,126 | 0.00% | 230,850 |
| 2013-01-07 | 2013-01-03 | 2.351 | 98,629 | -12,252 | 0.00% | 231,840 |
| 2013-01-04 | 2013-01-02 | 2.204 | 110,881 | -24,504 | 0.00% | 244,349 |
| 2012-12-20 | 2012-12-18 | 2.106 | 135,385 | +24,504 | 0.01% | 285,089 |
| 2012-11-13 | 2012-11-09 | 2.073 | 110,881 | -6,126 | 0.00% | 229,870 |
| 2012-11-07 | 2012-11-05 | 2.220 | 117,007 | -6,126 | 0.01% | 259,759 |
| 2012-10-26 | 2012-10-24 | 2.204 | 123,133 | +6,126 | 0.01% | 271,349 |
| 2012-10-25 | 2012-10-22 | 2.089 | 117,007 | +12,252 | 0.01% | 244,479 |
| 2012-08-31 | 2012-08-29 | 1.665 | 104,755 | -12,252 | 0.00% | 174,420 |
| 2012-08-13 | 2012-08-09 | 1.926 | 117,007 | +6,126 | 0.01% | 225,379 |
| 2012-08-09 | 2012-08-07 | 1.959 | 110,881 | +12,252 | 0.00% | 217,200 |
| 2012-08-07 | 2012-08-03 | 1.861 | 98,629 | +6,126 | 0.00% | 183,540 |
| 2012-06-25 | 2012-06-21 | 2.351 | 92,503 | -27,567 | 0.00% | 217,440 |
| 2012-06-13 | 2012-06-11 | 2.144 | 120,070 | -1,520 | 0.01% | 257,421 |
| 2012-05-18 | 2012-05-16 | 2.144 | 121,590 | +13,027 | 0.01% | 260,680 |
| 2012-05-17 | 2012-05-15 | 2.241 | 108,563 | +6,824 | 0.00% | 243,251 |
| 2012-04-13 | 2012-04-11 | 2.676 | 101,739 | -18,610 | 0.00% | 272,241 |
| 2012-04-11 | 2012-04-05 | 2.740 | 120,349 | +1,240 | 0.01% | 329,799 |
| 2012-01-27 | 2012-01-20 | 2.902 | 119,109 | +6,204 | 0.01% | 345,601 |
| 2011-11-09 | 2011-11-07 | 4.272 | 112,905 | +18,611 | 0.00% | 482,299 |
| 2011-10-31 | 2011-10-27 | 4.401 | 94,294 | -6,204 | 0.00% | 414,958 |
| 2011-10-28 | 2011-10-26 | 3.982 | 100,498 | +6,204 | 0.00% | 400,140 |
| 2011-09-06 | 2011-09-02 | 3.611 | 94,294 | -9,306 | 0.00% | 340,479 |
| 2011-09-05 | 2011-09-01 | 3.670 | 103,600 | +9,306 | 0.00% | 380,260 |
| 2011-09-02 | 2011-08-31 | 3.670 | 94,294 | -2,195 | 0.00% | 346,102 |
| 2011-08-16 | 2011-08-12 | 3.355 | 96,489 | -6,348 | 0.00% | 323,759 |
| 2011-07-05 | 2011-06-30 | 5.262 | 102,837 | -6,348 | 0.00% | 541,079 |
| 2011-07-04 | 2011-06-29 | 5.151 | 109,185 | +6,348 | 0.00% | 562,439 |
| 2011-06-24 | 2011-06-22 | 4.915 | 102,837 | -6,348 | 0.00% | 505,439 |
| 2011-06-23 | 2011-06-21 | 4.820 | 109,185 | +6,348 | 0.00% | 526,319 |
| 2011-06-21 | 2011-06-17 | 4.852 | 102,837 | -1,905 | 0.00% | 498,959 |
| 2011-06-07 | 2011-06-02 | 5.624 | 104,742 | +19,044 | 0.00% | 589,052 |
| 2011-05-26 | 2011-05-24 | 5.907 | 85,698 | +1,905 | 0.00% | 506,252 |
| 2011-05-25 | 2011-05-23 | 5.907 | 83,793 | +6,348 | 0.00% | 494,998 |
| 2011-05-06 | 2011-05-04 | 6.472 | 77,445 | -1,164 | 0.00% | 501,206 |
| 2011-04-27 | 2011-04-21 | 6.580 | 78,609 | -6,444 | 0.00% | 517,279 |
| 2011-04-21 | 2011-04-19 | 6.674 | 85,053 | +1,289 | 0.00% | 567,603 |
| 2011-04-15 | 2011-04-13 | 6.813 | 83,764 | -3,222 | 0.00% | 570,701 |
| 2011-04-13 | 2011-04-11 | 6.953 | 86,986 | -1,288 | 0.00% | 604,803 |
| 2011-04-12 | 2011-04-08 | 6.984 | 88,274 | +12,887 | 0.00% | 616,498 |
| 2011-04-08 | 2011-04-06 | 7.015 | 75,387 | -20,619 | 0.00% | 528,837 |
| 2011-03-16 | 2011-03-14 | 6.798 | 96,006 | +1,288 | 0.00% | 652,618 |
| 2011-03-15 | 2011-03-11 | 6.596 | 94,718 | +6,444 | 0.00% | 624,753 |
| 2011-03-10 | 2011-03-08 | 6.829 | 88,274 | +12,887 | 0.00% | 602,798 |
| 2011-02-28 | 2011-02-24 | 6.223 | 75,387 | -3,222 | 0.00% | 469,167 |
| 2011-02-22 | 2011-02-18 | 6.689 | 78,609 | +3,222 | 0.00% | 525,819 |
| 2011-02-08 | 2011-02-02 | 6.937 | 75,387 | -12,887 | 0.00% | 522,987 |
| 2011-02-07 | 2011-01-31 | 6.875 | 88,274 | +12,887 | 0.00% | 606,908 |
| 2011-02-01 | 2011-01-28 | 7.015 | 75,387 | +2,577 | 0.00% | 528,837 |
| 2011-01-25 | 2011-01-21 | 7.062 | 72,810 | +25,773 | 0.00% | 514,149 |
| 2011-01-21 | 2011-01-19 | 7.465 | 47,037 | +3,222 | 0.00% | 351,133 |
| 2011-01-17 | 2011-01-13 | 7.356 | 43,815 | +12,887 | 0.00% | 322,320 |
| 2011-01-13 | 2011-01-11 | 7.248 | 30,928 | -6,444 | 0.00% | 224,159 |
| 2011-01-05 | 2011-01-03 | 7.418 | 37,372 | -7,087 | 0.00% | 277,243 |
| 2010-12-30 | 2010-12-28 | 6.937 | 44,459 | +6,443 | 0.00% | 308,428 |
| 2010-12-29 | 2010-12-24 | 6.968 | 38,016 | +6,443 | 0.00% | 264,911 |
| 2010-12-28 | 2010-12-22 | 6.968 | 31,573 | -3,221 | 0.00% | 220,013 |
| 2010-12-17 | 2010-12-15 | 6.922 | 34,794 | -9,665 | 0.00% | 240,838 |
| 2010-12-10 | 2010-12-08 | 6.968 | 44,459 | -16,753 | 0.00% | 309,808 |
| 2010-12-09 | 2010-12-07 | 6.937 | 61,212 | -16,753 | 0.00% | 424,650 |
| 2010-12-08 | 2010-12-06 | 6.456 | 77,965 | +644 | 0.00% | 503,361 |
| 2010-12-03 | 2010-12-01 | 6.503 | 77,321 | -7,087 | 0.00% | 502,803 |
| 2010-12-01 | 2010-11-29 | 6.239 | 84,408 | -1,289 | 0.00% | 526,619 |
| 2010-11-29 | 2010-11-25 | 6.286 | 85,697 | -1,933 | 0.00% | 538,651 |
| 2010-11-24 | 2010-11-22 | 6.379 | 87,630 | +3,222 | 0.00% | 558,961 |
| 2010-11-23 | 2010-11-19 | 6.394 | 84,408 | -6,444 | 0.00% | 539,719 |
| 2010-11-22 | 2010-11-18 | 6.254 | 90,852 | -19,974 | 0.00% | 568,233 |
| 2010-11-19 | 2010-11-17 | 5.882 | 110,826 | +38,660 | 0.00% | 651,880 |
| 2010-11-17 | 2010-11-15 | 6.487 | 72,166 | -25,773 | 0.00% | 468,161 |
| 2010-11-16 | 2010-11-12 | 6.472 | 97,939 | +3,866 | 0.00% | 633,838 |
| 2010-11-15 | 2010-11-11 | 6.580 | 94,073 | +5,799 | 0.00% | 619,038 |
| 2010-11-12 | 2010-11-10 | 6.270 | 88,274 | -81,187 | 0.00% | 553,478 |
| 2010-11-11 | 2010-11-09 | 5.944 | 169,461 | -51,547 | 0.01% | 1,007,291 |
| 2010-11-10 | 2010-11-08 | 5.789 | 221,008 | -10,309 | 0.01% | 1,279,391 |
| 2010-11-09 | 2010-11-05 | 5.696 | 231,317 | +57,990 | 0.01% | 1,317,529 |
| 2010-11-08 | 2010-11-04 | 5.820 | 173,327 | +36,727 | 0.01% | 1,008,751 |
| 2010-11-05 | 2010-11-03 | 5.991 | 136,600 | -1,288 | 0.01% | 818,323 |
| 2010-11-04 | 2010-11-02 | 6.006 | 137,888 | +33,505 | 0.01% | 828,179 |
| 2010-11-03 | 2010-11-01 | 6.084 | 104,383 | -32,861 | 0.00% | 635,042 |
| 2010-11-02 | 2010-10-29 | 5.851 | 137,244 | +28,351 | 0.01% | 803,011 |
| 2010-11-01 | 2010-10-28 | 5.929 | 108,893 | +1,933 | 0.00% | 645,580 |
| 2010-10-29 | 2010-10-27 | 5.913 | 106,960 | +38,660 | 0.00% | 632,460 |
| 2010-10-28 | 2010-10-26 | 6.130 | 68,300 | -12,887 | 0.00% | 418,701 |
| 2010-10-27 | 2010-10-25 | 6.068 | 81,187 | -50,902 | 0.00% | 492,663 |
| 2010-10-26 | 2010-10-22 | 5.835 | 132,089 | +11,598 | 0.01% | 770,799 |
| 2010-10-25 | 2010-10-21 | 5.680 | 120,491 | +12,887 | 0.00% | 684,419 |
| 2010-10-20 | 2010-10-18 | 5.494 | 107,604 | +644 | 0.00% | 591,178 |
| 2010-10-19 | 2010-10-15 | 5.711 | 106,960 | -1,933 | 0.00% | 610,880 |
| 2010-10-18 | 2010-10-14 | 5.758 | 108,893 | -5,799 | 0.00% | 626,990 |
| 2010-10-15 | 2010-10-13 | 5.572 | 114,692 | -6,443 | 0.00% | 639,020 |
| 2010-10-14 | 2010-10-12 | 5.556 | 121,135 | +12,886 | 0.00% | 673,037 |
| 2010-10-13 | 2010-10-11 | 5.246 | 108,249 | 0.00% | 567,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy