History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,715,400 | +0 | 0.06% | 1,509,552 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,715,400 | +0 | 0.06% | 1,561,014 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,715,400 | +0 | 0.06% | 1,492,398 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,715,400 | +0 | 0.06% | 1,509,552 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,715,400 | +0 | 0.06% | 1,526,706 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,715,400 | +0 | 0.06% | 1,509,552 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,715,400 | +0 | 0.06% | 1,492,398 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,715,400 | +300,000 | 0.06% | 1,423,782 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,415,400 | -82,000 | 0.05% | 1,174,782 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,497,400 | -500,000 | 0.06% | 1,242,842 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,997,400 | -300,000 | 0.07% | 1,697,790 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,297,400 | -214,000 | 0.09% | 1,952,790 |
| 2025-08-27 | 2025-08-25 | 0.903 | 2,511,400 | -1,000,000 | 0.09% | 2,268,278 |
| 2025-08-26 | 2025-08-22 | 0.913 | 3,511,400 | -441,407 | 0.13% | 3,207,105 |
| 2025-08-21 | 2025-08-19 | 0.934 | 3,952,807 | -139,925 | 0.15% | 3,690,488 |
| 2025-08-20 | 2025-08-18 | 0.934 | 4,092,732 | -2,108,742 | 0.16% | 3,821,128 |
| 2025-08-19 | 2025-08-15 | 0.974 | 6,201,474 | -1,231,742 | 0.24% | 6,041,664 |
| 2025-08-14 | 2025-08-12 | 1.015 | 7,433,216 | +100,511 | 0.28% | 7,543,401 |
| 2025-08-13 | 2025-08-11 | 1.005 | 7,332,705 | +313,355 | 0.28% | 7,366,986 |
| 2025-08-11 | 2025-08-07 | 1.005 | 7,019,350 | +49,269 | 0.27% | 7,052,166 |
| 2025-08-08 | 2025-08-06 | 1.015 | 6,970,081 | +141,897 | 0.26% | 7,073,400 |
| 2025-08-07 | 2025-08-05 | 1.015 | 6,828,184 | -98,539 | 0.26% | 6,929,400 |
| 2025-08-06 | 2025-08-04 | 0.984 | 6,926,723 | -197,079 | 0.26% | 6,818,518 |
| 2025-07-30 | 2025-07-28 | 1.076 | 7,123,802 | +788,315 | 0.27% | 7,663,164 |
| 2025-07-29 | 2025-07-25 | 1.126 | 6,335,487 | +492,696 | 0.24% | 7,136,634 |
| 2025-07-24 | 2025-07-22 | 1.116 | 5,842,791 | -985,393 | 0.22% | 6,522,340 |
| 2025-07-23 | 2025-07-21 | 1.055 | 6,828,184 | -985,393 | 0.26% | 7,206,576 |
| 2025-07-22 | 2025-07-18 | 1.015 | 7,813,577 | -201,021 | 0.30% | 7,929,400 |
| 2025-07-16 | 2025-07-14 | 1.066 | 8,014,598 | +313,356 | 0.30% | 8,540,071 |
| 2025-07-15 | 2025-07-11 | 1.005 | 7,701,242 | -295,618 | 0.29% | 7,737,246 |
| 2025-07-14 | 2025-07-10 | 0.995 | 7,996,860 | -49,270 | 0.30% | 7,953,092 |
| 2025-07-09 | 2025-07-07 | 0.995 | 8,046,130 | -49,270 | 0.31% | 8,002,092 |
| 2025-07-07 | 2025-07-03 | 0.964 | 8,095,400 | -11,824 | 0.31% | 7,804,630 |
| 2025-07-04 | 2025-07-02 | 0.974 | 8,107,224 | +39,415 | 0.31% | 7,898,304 |
| 2025-06-30 | 2025-06-26 | 0.903 | 8,067,809 | -49,269 | 0.31% | 7,286,786 |
| 2025-06-27 | 2025-06-25 | 0.893 | 8,117,078 | -246,349 | 0.31% | 7,248,912 |
| 2025-06-19 | 2025-06-17 | 0.832 | 8,363,427 | -246,348 | 0.32% | 6,959,668 |
| 2025-06-18 | 2025-06-16 | 0.812 | 8,609,775 | -252,261 | 0.33% | 6,989,920 |
| 2025-05-28 | 2025-05-26 | 0.832 | 8,862,036 | -289,705 | 0.34% | 7,374,588 |
| 2025-05-23 | 2025-05-21 | 0.832 | 9,151,741 | -295,618 | 0.35% | 7,615,668 |
| 2025-05-22 | 2025-05-20 | 0.842 | 9,447,359 | -78,832 | 0.36% | 7,957,542 |
| 2025-04-30 | 2025-04-28 | 0.883 | 9,526,191 | -285,764 | 0.36% | 8,410,638 |
| 2025-04-15 | 2025-04-11 | 0.883 | 9,811,955 | -49,269 | 0.37% | 8,662,938 |
| 2025-04-01 | 2025-03-28 | 0.822 | 9,861,224 | -132,043 | 0.37% | 8,105,994 |
| 2025-03-28 | 2025-03-26 | 0.852 | 9,993,267 | +581,382 | 0.38% | 8,518,776 |
| 2025-03-26 | 2025-03-24 | 0.944 | 9,411,885 | -569,557 | 0.35% | 8,882,802 |
| 2025-03-17 | 2025-03-13 | 0.995 | 9,981,442 | -295,618 | 0.38% | 9,926,812 |
| 2025-03-14 | 2025-03-12 | 1.015 | 10,277,060 | +591,236 | 0.39% | 10,429,400 |
| 2025-02-28 | 2025-02-26 | 1.005 | 9,685,824 | +3,941 | 0.36% | 9,731,106 |
| 2025-02-26 | 2025-02-24 | 1.035 | 9,681,883 | -739,045 | 0.36% | 10,021,908 |
| 2025-02-21 | 2025-02-19 | 1.055 | 10,420,928 | -498,609 | 0.39% | 10,998,416 |
| 2025-02-14 | 2025-02-12 | 1.086 | 10,919,537 | -687,804 | 0.41% | 11,857,098 |
| 2025-02-12 | 2025-02-10 | 1.106 | 11,607,341 | -88,686 | 0.44% | 12,839,546 |
| 2025-02-07 | 2025-02-05 | 1.076 | 11,696,027 | -837,584 | 0.44% | 12,581,564 |
| 2025-02-06 | 2025-02-04 | 1.096 | 12,533,611 | -165,546 | 0.47% | 13,736,952 |
| 2025-02-04 | 2025-01-28 | 1.137 | 12,699,157 | -285,764 | 0.48% | 14,433,888 |
| 2025-01-24 | 2025-01-22 | 1.096 | 12,984,921 | +214,816 | 0.49% | 14,231,592 |
| 2025-01-21 | 2025-01-17 | 1.126 | 12,770,105 | +268,027 | 0.48% | 14,384,934 |
| 2025-01-20 | 2025-01-16 | 1.086 | 12,502,078 | -29,562 | 0.47% | 13,575,518 |
| 2025-01-15 | 2025-01-13 | 1.045 | 12,531,640 | +98,539 | 0.47% | 13,098,922 |
| 2025-01-10 | 2025-01-08 | 1.167 | 12,433,101 | +78,832 | 0.47% | 14,510,010 |
| 2025-01-02 | 2024-12-27 | 1.376 | 12,354,269 | +614,005 | 0.47% | 16,994,916 |
| 2024-12-30 | 2024-12-24 | 1.376 | 11,740,264 | +74,439 | 0.47% | 16,150,272 |
| 2024-12-23 | 2024-12-19 | 1.397 | 11,665,825 | -217,733 | 0.47% | 16,298,619 |
| 2024-12-19 | 2024-12-17 | 1.408 | 11,883,558 | -435,466 | 0.47% | 16,730,534 |
| 2024-12-12 | 2024-12-10 | 1.429 | 12,319,024 | -74,438 | 0.49% | 17,608,402 |
| 2024-12-11 | 2024-12-09 | 1.429 | 12,393,462 | -288,450 | 0.49% | 17,714,801 |
| 2024-12-06 | 2024-12-04 | 1.483 | 12,681,912 | -13,027 | 0.51% | 18,808,572 |
| 2024-12-05 | 2024-12-03 | 1.483 | 12,694,939 | +13,027 | 0.51% | 18,827,893 |
| 2024-12-04 | 2024-12-02 | 1.472 | 12,681,912 | -120,962 | 0.51% | 18,672,278 |
| 2024-11-29 | 2024-11-27 | 1.515 | 12,802,874 | -102,353 | 0.51% | 19,400,753 |
| 2024-11-28 | 2024-11-26 | 1.505 | 12,905,227 | -27,915 | 0.51% | 19,417,159 |
| 2024-11-25 | 2024-11-21 | 1.515 | 12,933,142 | -158,182 | 0.52% | 19,598,154 |
| 2024-11-20 | 2024-11-18 | 1.483 | 13,091,324 | -33,497 | 0.52% | 19,415,772 |
| 2024-11-14 | 2024-11-12 | 1.505 | 13,124,821 | +20,470 | 0.52% | 19,747,560 |
| 2024-11-11 | 2024-11-07 | 1.569 | 13,104,351 | -93,048 | 0.52% | 20,561,765 |
| 2024-11-08 | 2024-11-06 | 1.558 | 13,197,399 | -119,102 | 0.53% | 20,565,930 |
| 2024-11-07 | 2024-11-05 | 1.580 | 13,316,501 | -158,181 | 0.53% | 21,037,759 |
| 2024-11-05 | 2024-11-01 | 1.548 | 13,474,682 | -89,327 | 0.54% | 20,853,215 |
| 2024-11-01 | 2024-10-30 | 1.537 | 13,564,009 | -46,524 | 0.54% | 20,845,682 |
| 2024-10-30 | 2024-10-28 | 1.580 | 13,610,533 | -247,508 | 0.54% | 21,502,278 |
| 2024-10-29 | 2024-10-25 | 1.601 | 13,858,041 | -161,904 | 0.55% | 22,191,166 |
| 2024-10-25 | 2024-10-23 | 1.612 | 14,019,945 | -65,134 | 0.56% | 22,601,100 |
| 2024-10-24 | 2024-10-22 | 1.623 | 14,085,079 | -202,845 | 0.56% | 22,857,474 |
| 2024-10-23 | 2024-10-21 | 1.634 | 14,287,924 | +14,888 | 0.57% | 23,340,208 |
| 2024-10-09 | 2024-10-07 | 1.881 | 14,273,036 | -37,219 | 0.57% | 26,843,950 |
| 2024-10-08 | 2024-10-04 | 1.741 | 14,310,255 | -37,220 | 0.57% | 24,914,627 |
| 2024-10-07 | 2024-10-03 | 1.677 | 14,347,475 | +18,610 | 0.57% | 24,054,265 |
| 2024-10-04 | 2024-10-02 | 1.698 | 14,328,865 | -297,754 | 0.57% | 24,331,052 |
| 2024-10-02 | 2024-09-27 | 1.580 | 14,626,619 | +9,305 | 0.58% | 23,107,518 |
| 2024-09-11 | 2024-09-09 | 1.494 | 14,617,314 | -24,193 | 0.58% | 21,836,065 |
| 2024-09-10 | 2024-09-05 | 1.537 | 14,641,507 | +7,444 | 0.58% | 22,501,622 |
| 2024-09-09 | 2024-09-04 | 1.526 | 14,634,063 | -65,134 | 0.58% | 22,332,908 |
| 2024-09-03 | 2024-08-30 | 1.569 | 14,699,197 | -93,048 | 0.59% | 23,064,204 |
| 2024-08-28 | 2024-08-26 | 1.591 | 14,792,245 | -102,353 | 0.59% | 23,528,152 |
| 2024-08-27 | 2024-08-23 | 1.569 | 14,894,598 | +55,829 | 0.59% | 23,370,804 |
| 2024-08-26 | 2024-08-22 | 1.494 | 14,838,769 | +102,353 | 0.59% | 22,166,886 |
| 2024-08-22 | 2024-08-20 | 1.526 | 14,736,416 | +55,829 | 0.59% | 22,489,108 |
| 2024-08-21 | 2024-08-19 | 1.558 | 14,680,587 | +66,995 | 0.59% | 22,877,230 |
| 2024-08-14 | 2024-08-12 | 1.666 | 14,613,592 | +55,828 | 0.58% | 24,343,369 |
| 2024-08-13 | 2024-08-09 | 1.644 | 14,557,764 | +214,011 | 0.58% | 23,937,463 |
| 2024-08-12 | 2024-08-08 | 1.612 | 14,343,753 | +55,829 | 0.57% | 23,123,100 |
| 2024-08-09 | 2024-08-07 | 1.655 | 14,287,924 | +20,471 | 0.57% | 23,647,316 |
| 2024-08-07 | 2024-08-05 | 1.601 | 14,267,453 | +55,829 | 0.57% | 22,846,766 |
| 2024-07-31 | 2024-07-29 | 1.687 | 14,211,624 | +55,829 | 0.57% | 23,979,238 |
| 2024-07-30 | 2024-07-26 | 1.687 | 14,155,795 | +145,155 | 0.56% | 23,885,037 |
| 2024-07-29 | 2024-07-25 | 1.709 | 14,010,640 | +126,545 | 0.56% | 23,941,266 |
| 2024-07-25 | 2024-07-23 | 1.720 | 13,884,095 | +167,487 | 0.55% | 23,874,241 |
| 2024-07-24 | 2024-07-22 | 1.816 | 13,716,608 | +454,075 | 0.55% | 24,912,966 |
| 2024-07-23 | 2024-07-19 | 1.730 | 13,262,533 | +83,744 | 0.53% | 22,947,975 |
| 2024-07-19 | 2024-07-17 | 1.752 | 13,178,789 | +154,460 | 0.52% | 23,086,342 |
| 2024-07-18 | 2024-07-16 | 1.773 | 13,024,329 | +24,192 | 0.52% | 23,095,710 |
| 2024-07-16 | 2024-07-12 | 1.709 | 13,000,137 | +22,332 | 0.52% | 22,214,527 |
| 2024-07-02 | 2024-06-27 | 1.548 | 12,977,805 | -74,439 | 0.52% | 20,084,256 |
| 2024-06-25 | 2024-06-21 | 1.548 | 13,052,244 | -55,829 | 0.52% | 20,199,457 |
| 2024-06-21 | 2024-06-19 | 1.612 | 13,108,073 | -83,743 | 0.52% | 21,131,101 |
| 2024-06-19 | 2024-06-17 | 1.580 | 13,191,816 | -46,524 | 0.53% | 20,840,778 |
| 2024-06-17 | 2024-06-13 | 1.591 | 13,238,340 | -78,161 | 0.53% | 21,056,552 |
| 2024-06-04 | 2024-05-31 | 2.007 | 13,316,501 | +908,294 | 0.53% | 26,724,676 |
| 2024-05-31 | 2024-05-29 | 2.007 | 12,408,207 | -436,976 | 0.53% | 24,901,835 |
| 2024-05-28 | 2024-05-24 | 2.007 | 12,845,183 | -60,691 | 0.55% | 25,778,795 |
| 2024-05-24 | 2024-05-22 | 2.041 | 12,905,874 | -17,341 | 0.55% | 26,347,157 |
| 2024-05-23 | 2024-05-21 | 2.018 | 12,923,215 | -52,021 | 0.55% | 26,084,451 |
| 2024-05-22 | 2024-05-20 | 2.007 | 12,975,236 | +78,032 | 0.55% | 26,039,797 |
| 2024-05-21 | 2024-05-17 | 1.961 | 12,897,204 | -43,351 | 0.55% | 25,288,180 |
| 2024-05-20 | 2024-05-16 | 1.984 | 12,940,555 | -52,021 | 0.55% | 25,671,688 |
| 2024-05-17 | 2024-05-14 | 1.926 | 12,992,576 | -43,351 | 0.56% | 25,025,618 |
| 2024-05-14 | 2024-05-10 | 2.018 | 13,035,927 | -17,340 | 0.56% | 26,311,950 |
| 2024-05-09 | 2024-05-07 | 1.938 | 13,053,267 | -228,892 | 0.56% | 25,293,072 |
| 2024-05-08 | 2024-05-06 | 1.926 | 13,282,159 | -386,689 | 0.57% | 25,583,398 |
| 2024-05-03 | 2024-04-30 | 1.868 | 13,668,848 | -27,745 | 0.58% | 25,539,948 |
| 2024-05-02 | 2024-04-29 | 1.892 | 13,696,593 | -133,520 | 0.59% | 25,907,737 |
| 2024-04-30 | 2024-04-26 | 1.892 | 13,830,113 | -204,616 | 0.59% | 26,160,296 |
| 2024-04-29 | 2024-04-25 | 1.857 | 14,034,729 | -232,360 | 0.60% | 26,061,714 |
| 2024-04-26 | 2024-04-24 | 1.857 | 14,267,089 | -15,606 | 0.61% | 26,493,194 |
| 2024-04-25 | 2024-04-23 | 1.834 | 14,282,695 | -199,414 | 0.61% | 26,192,706 |
| 2024-04-24 | 2024-04-22 | 1.868 | 14,482,109 | -6,936 | 0.62% | 27,059,508 |
| 2024-04-23 | 2024-04-19 | 1.915 | 14,489,045 | -10,404 | 0.62% | 27,740,924 |
| 2024-04-22 | 2024-04-18 | 1.949 | 14,499,449 | -27,745 | 0.62% | 28,262,546 |
| 2024-04-19 | 2024-04-17 | 1.972 | 14,527,194 | -223,690 | 0.62% | 28,651,735 |
| 2024-04-18 | 2024-04-16 | 1.845 | 14,750,884 | -846,207 | 0.63% | 27,221,441 |
| 2024-04-16 | 2024-04-12 | 1.938 | 15,597,091 | +26,011 | 0.66% | 30,222,192 |
| 2024-04-15 | 2024-04-11 | 1.949 | 15,571,080 | -71,096 | 0.66% | 30,351,385 |
| 2024-04-12 | 2024-04-10 | 1.984 | 15,642,176 | -247,966 | 0.67% | 31,031,209 |
| 2024-04-11 | 2024-04-09 | 1.995 | 15,890,142 | -102,308 | 0.68% | 31,706,402 |
| 2024-04-10 | 2024-04-08 | 2.007 | 15,992,450 | -384,955 | 0.68% | 32,094,996 |
| 2024-04-09 | 2024-04-05 | 2.007 | 16,377,405 | -303,455 | 0.70% | 32,867,556 |
| 2024-04-08 | 2024-04-03 | 2.041 | 16,680,860 | -3,469 | 0.71% | 34,053,737 |
| 2024-04-05 | 2024-04-02 | 2.018 | 16,684,329 | -147,392 | 0.71% | 33,675,951 |
| 2024-04-03 | 2024-03-28 | 2.145 | 16,831,721 | +135,254 | 0.72% | 36,108,924 |
| 2024-04-02 | 2024-03-27 | 2.203 | 16,696,467 | +20,809 | 0.71% | 36,781,635 |
| 2024-03-28 | 2024-03-26 | 2.041 | 16,675,658 | +232,360 | 0.71% | 34,043,117 |
| 2024-03-27 | 2024-03-25 | 2.053 | 16,443,298 | +69,361 | 0.70% | 33,758,412 |
| 2024-03-22 | 2024-03-20 | 2.007 | 16,373,937 | -313,860 | 0.70% | 32,860,596 |
| 2024-03-20 | 2024-03-18 | 2.076 | 16,687,797 | -306,923 | 0.71% | 34,645,321 |
| 2024-03-18 | 2024-03-14 | 2.203 | 16,994,720 | +1,106,312 | 0.72% | 37,438,674 |
| 2024-03-15 | 2024-03-13 | 2.145 | 15,888,408 | +1,297,055 | 0.68% | 34,085,244 |
| 2024-03-14 | 2024-03-12 | 2.030 | 14,591,353 | +286,115 | 0.62% | 29,619,744 |
| 2024-03-13 | 2024-03-11 | 2.053 | 14,305,238 | +802,857 | 0.61% | 29,368,933 |
| 2024-03-12 | 2024-03-08 | 2.030 | 13,502,381 | +327,732 | 0.58% | 27,409,184 |
| 2024-03-08 | 2024-03-06 | 2.041 | 13,174,649 | +1,734 | 0.56% | 26,895,857 |
| 2024-03-06 | 2024-03-04 | 1.995 | 13,172,915 | -624,251 | 0.56% | 26,284,582 |
| 2024-03-05 | 2024-03-01 | 1.995 | 13,797,166 | +104,041 | 0.59% | 27,530,181 |
| 2024-03-01 | 2024-02-28 | 1.949 | 13,693,125 | +476,859 | 0.58% | 26,690,847 |
| 2024-02-29 | 2024-02-27 | 1.972 | 13,216,266 | -104,042 | 0.56% | 26,066,214 |
| 2024-02-28 | 2024-02-26 | 2.018 | 13,320,308 | +78,032 | 0.57% | 26,885,950 |
| 2024-02-27 | 2024-02-23 | 2.076 | 13,242,276 | +138,722 | 0.56% | 27,492,119 |
| 2024-02-26 | 2024-02-22 | 2.053 | 13,103,554 | +133,520 | 0.56% | 26,901,852 |
| 2024-02-23 | 2024-02-21 | 1.845 | 12,970,034 | -10,404 | 0.55% | 23,935,041 |
| 2024-02-22 | 2024-02-20 | 1.868 | 12,980,438 | -190,743 | 0.55% | 24,253,668 |
| 2024-02-21 | 2024-02-19 | 1.845 | 13,171,181 | +6,936 | 0.56% | 24,306,240 |
| 2024-02-15 | 2024-02-09 | 1.742 | 13,164,245 | -24,277 | 0.56% | 22,926,934 |
| 2024-02-07 | 2024-02-05 | 1.730 | 13,188,522 | +32,947 | 0.56% | 22,817,101 |
| 2024-01-30 | 2024-01-26 | 1.742 | 13,155,575 | +81,500 | 0.56% | 22,911,834 |
| 2024-01-24 | 2024-01-22 | 1.626 | 13,074,075 | +19,074 | 0.56% | 21,261,953 |
| 2024-01-22 | 2024-01-18 | 1.730 | 13,055,001 | +19,074 | 0.56% | 22,586,100 |
| 2024-01-19 | 2024-01-17 | 1.730 | 13,035,927 | +220,222 | 0.56% | 22,553,100 |
| 2024-01-18 | 2024-01-16 | 1.753 | 12,815,705 | +13,872 | 0.55% | 22,467,728 |
| 2024-01-16 | 2024-01-12 | 1.719 | 12,801,833 | +90,170 | 0.55% | 22,000,447 |
| 2024-01-15 | 2024-01-11 | 1.730 | 12,711,663 | +12,138 | 0.54% | 21,992,100 |
| 2024-01-12 | 2024-01-10 | 1.742 | 12,699,525 | -183,807 | 0.54% | 22,117,575 |
| 2024-01-11 | 2024-01-09 | 1.799 | 12,883,332 | -86,702 | 0.55% | 23,180,664 |
| 2024-01-10 | 2024-01-08 | 1.822 | 12,970,034 | +105,776 | 0.55% | 23,635,853 |
| 2024-01-09 | 2024-01-05 | 1.857 | 12,864,258 | +478,593 | 0.55% | 23,888,215 |
| 2024-01-08 | 2024-01-04 | 1.788 | 12,385,665 | +13,872 | 0.53% | 22,142,370 |
| 2024-01-05 | 2024-01-03 | 1.776 | 12,371,793 | +175,137 | 0.53% | 21,974,876 |
| 2024-01-04 | 2024-01-02 | 1.822 | 12,196,656 | -275,711 | 0.52% | 22,226,493 |
| 2024-01-02 | 2023-12-28 | 1.882 | 12,472,367 | +563,418 | 0.53% | 23,478,889 |
| 2023-12-29 | 2023-12-27 | 1.919 | 11,908,949 | +186,085 | 0.53% | 22,852,172 |
| 2023-12-28 | 2023-12-22 | 1.943 | 11,722,864 | +1,742,283 | 0.53% | 22,779,840 |
| 2023-12-27 | 2023-12-21 | 1.810 | 9,980,581 | +584,604 | 0.45% | 18,060,886 |
| 2023-12-22 | 2023-12-20 | 1.761 | 9,395,977 | +1,808,153 | 0.42% | 16,546,529 |
| 2023-12-20 | 2023-12-18 | 1.676 | 7,587,824 | +82,339 | 0.34% | 12,717,253 |
| 2023-12-07 | 2023-12-05 | 1.664 | 7,505,485 | -100,453 | 0.34% | 12,488,098 |
| 2023-11-17 | 2023-11-15 | 1.761 | 7,605,938 | -49,403 | 0.34% | 13,394,230 |
| 2023-11-08 | 2023-11-06 | 1.640 | 7,655,341 | -39,523 | 0.34% | 12,551,490 |
| 2023-11-01 | 2023-10-30 | 1.676 | 7,694,864 | -14,821 | 0.35% | 12,896,653 |
| 2023-10-31 | 2023-10-27 | 1.676 | 7,709,685 | -34,582 | 0.35% | 12,921,493 |
| 2023-09-27 | 2023-09-25 | 1.761 | 7,744,267 | -247,015 | 0.35% | 13,637,830 |
| 2023-09-22 | 2023-09-20 | 1.785 | 7,991,282 | -19,762 | 0.36% | 14,266,937 |
| 2023-09-21 | 2023-09-19 | 1.822 | 8,011,044 | -82,338 | 0.36% | 14,594,101 |
| 2023-09-19 | 2023-09-15 | 1.810 | 8,093,382 | -154,797 | 0.36% | 14,645,806 |
| 2023-09-07 | 2023-09-05 | 1.797 | 8,248,179 | -41,169 | 0.37% | 14,825,753 |
| 2023-08-31 | 2023-08-29 | 1.555 | 8,289,348 | -136,682 | 0.37% | 12,886,272 |
| 2023-08-30 | 2023-08-28 | 1.421 | 8,426,030 | -164,677 | 0.38% | 11,973,078 |
| 2023-08-29 | 2023-08-25 | 1.433 | 8,590,707 | -357,349 | 0.39% | 12,311,412 |
| 2023-08-24 | 2023-08-22 | 1.421 | 8,948,056 | +19,761 | 0.40% | 12,714,858 |
| 2023-08-04 | 2023-08-02 | 1.470 | 8,928,295 | -411,692 | 0.40% | 13,120,514 |
| 2023-08-03 | 2023-08-01 | 1.518 | 9,339,987 | +9,880 | 0.42% | 14,179,250 |
| 2023-08-02 | 2023-07-31 | 1.518 | 9,330,107 | -19,761 | 0.42% | 14,164,251 |
| 2023-08-01 | 2023-07-28 | 1.482 | 9,349,868 | -210,786 | 0.42% | 13,853,588 |
| 2023-07-31 | 2023-07-27 | 1.409 | 9,560,654 | +3,293 | 0.43% | 13,469,223 |
| 2023-07-28 | 2023-07-26 | 1.409 | 9,557,361 | -82,338 | 0.43% | 13,464,584 |
| 2023-07-27 | 2023-07-25 | 1.360 | 9,639,699 | -8,234 | 0.43% | 13,112,287 |
| 2023-07-26 | 2023-07-24 | 1.336 | 9,647,933 | +32,935 | 0.43% | 12,889,140 |
| 2023-07-20 | 2023-07-18 | 1.385 | 9,614,998 | +32,936 | 0.43% | 13,312,236 |
| 2023-07-12 | 2023-07-10 | 1.251 | 9,582,062 | +16,467 | 0.43% | 11,986,521 |
| 2023-07-10 | 2023-07-06 | 1.239 | 9,565,595 | +46,110 | 0.43% | 11,849,748 |
| 2023-07-06 | 2023-07-04 | 1.287 | 9,519,485 | +3,293 | 0.43% | 12,255,084 |
| 2023-06-28 | 2023-06-26 | 1.239 | 9,516,192 | +4,941 | 0.43% | 11,788,548 |
| 2023-06-23 | 2023-06-20 | 1.251 | 9,511,251 | +444,628 | 0.43% | 11,897,942 |
| 2023-06-15 | 2023-06-13 | 1.263 | 9,066,623 | +195,965 | 0.41% | 11,451,856 |
| 2023-06-06 | 2023-06-02 | 1.506 | 8,870,658 | +643,886 | 0.40% | 13,356,613 |
| 2023-06-01 | 2023-05-30 | 1.466 | 8,226,772 | +1,527 | 0.40% | 12,063,968 |
| 2023-05-24 | 2023-05-22 | 1.506 | 8,225,245 | +39,716 | 0.40% | 12,384,810 |
| 2023-05-18 | 2023-05-16 | 1.624 | 8,185,529 | -76,376 | 0.40% | 13,289,576 |
| 2023-05-03 | 2023-04-28 | 1.702 | 8,261,905 | +18,330 | 0.40% | 14,062,620 |
| 2023-04-17 | 2023-04-13 | 1.872 | 8,243,575 | +29,023 | 0.38% | 15,434,562 |
| 2023-04-12 | 2023-04-06 | 1.899 | 8,214,552 | -53,463 | 0.38% | 15,595,330 |
| 2023-04-04 | 2023-03-31 | 1.912 | 8,268,015 | +25,968 | 0.38% | 15,805,083 |
| 2023-04-03 | 2023-03-30 | 1.938 | 8,242,047 | +53,463 | 0.38% | 15,971,271 |
| 2023-03-31 | 2023-03-29 | 1.899 | 8,188,584 | -924,151 | 0.37% | 15,546,030 |
| 2023-03-29 | 2023-03-27 | 1.859 | 9,112,735 | -307,031 | 0.42% | 16,942,589 |
| 2023-03-20 | 2023-03-16 | 1.872 | 9,419,766 | -12,221 | 0.43% | 17,636,761 |
| 2023-03-09 | 2023-03-07 | 1.925 | 9,431,987 | +33,606 | 0.43% | 18,153,619 |
| 2023-03-08 | 2023-03-06 | 1.899 | 9,398,381 | +30,550 | 0.43% | 17,842,830 |
| 2023-03-07 | 2023-03-03 | 1.951 | 9,367,831 | -38 | 0.43% | 18,275,447 |
| 2023-02-21 | 2023-02-17 | 1.977 | 9,367,869 | -38,188 | 0.43% | 18,520,830 |
| 2023-02-16 | 2023-02-14 | 2.108 | 9,406,057 | +229,128 | 0.43% | 19,827,875 |
| 2023-02-08 | 2023-02-06 | 2.082 | 9,176,929 | -76,376 | 0.42% | 19,104,566 |
| 2023-02-06 | 2023-02-02 | 2.173 | 9,253,305 | -290,229 | 0.42% | 20,111,647 |
| 2023-01-27 | 2023-01-20 | 2.160 | 9,543,534 | +33,606 | 0.44% | 20,617,493 |
| 2023-01-16 | 2023-01-12 | 1.925 | 9,509,928 | -71,794 | 0.43% | 18,303,631 |
| 2023-01-12 | 2023-01-10 | 1.846 | 9,581,722 | -36,660 | 0.44% | 17,689,085 |
| 2023-01-11 | 2023-01-09 | 1.872 | 9,618,382 | +204,687 | 0.44% | 18,008,633 |
| 2023-01-10 | 2023-01-06 | 1.846 | 9,413,695 | -38,188 | 0.43% | 17,378,885 |
| 2023-01-09 | 2023-01-05 | 1.859 | 9,451,883 | +30,551 | 0.43% | 17,573,140 |
| 2023-01-03 | 2022-12-29 | 2.179 | 9,421,332 | +363,735 | 0.43% | 20,529,307 |
| 2022-12-23 | 2022-12-21 | 2.029 | 9,057,597 | -110 | 0.43% | 18,379,820 |
| 2022-12-20 | 2022-12-16 | 2.097 | 9,057,707 | -10,280 | 0.43% | 18,996,823 |
| 2022-12-15 | 2022-12-13 | 2.056 | 9,067,987 | +24,965 | 0.43% | 18,647,896 |
| 2022-12-14 | 2022-12-12 | 2.138 | 9,043,022 | +52,868 | 0.43% | 19,335,492 |
| 2022-12-08 | 2022-12-06 | 2.138 | 8,990,154 | -7,343 | 0.43% | 19,222,452 |
| 2022-12-07 | 2022-12-05 | 2.138 | 8,997,497 | -537,488 | 0.43% | 19,238,152 |
| 2022-12-06 | 2022-12-02 | 2.125 | 9,534,985 | -51,399 | 0.45% | 20,257,535 |
| 2022-11-30 | 2022-11-28 | 1.975 | 9,586,384 | -177,695 | 0.46% | 18,930,619 |
| 2022-11-29 | 2022-11-25 | 1.988 | 9,764,079 | +88,113 | 0.46% | 19,414,497 |
| 2022-11-28 | 2022-11-24 | 1.948 | 9,675,966 | +110,141 | 0.46% | 18,843,968 |
| 2022-11-25 | 2022-11-23 | 1.948 | 9,565,825 | +107,204 | 0.45% | 18,629,468 |
| 2022-11-24 | 2022-11-22 | 1.907 | 9,458,621 | -1,304,070 | 0.45% | 18,034,240 |
| 2022-11-22 | 2022-11-18 | 1.852 | 10,762,691 | +16,154 | 0.51% | 19,934,336 |
| 2022-11-16 | 2022-11-14 | 1.757 | 10,746,537 | -234,968 | 0.51% | 18,879,924 |
| 2022-11-15 | 2022-11-11 | 1.730 | 10,981,505 | -1,374,560 | 0.52% | 18,993,613 |
| 2022-11-10 | 2022-11-08 | 1.648 | 12,356,065 | +102,798 | 0.59% | 20,361,396 |
| 2022-11-09 | 2022-11-07 | 1.648 | 12,253,267 | +121,890 | 0.58% | 20,191,996 |
| 2022-11-08 | 2022-11-04 | 1.593 | 12,131,377 | +27,902 | 0.58% | 19,330,272 |
| 2022-10-31 | 2022-10-27 | 1.648 | 12,103,475 | +183,569 | 0.57% | 19,945,156 |
| 2022-10-28 | 2022-10-26 | 1.621 | 11,919,906 | +20,559 | 0.57% | 19,317,983 |
| 2022-10-26 | 2022-10-24 | 1.566 | 11,899,347 | +983,927 | 0.57% | 18,636,440 |
| 2022-10-19 | 2022-10-17 | 1.839 | 10,915,420 | +311,332 | 0.52% | 20,068,560 |
| 2022-10-18 | 2022-10-14 | 1.920 | 10,604,088 | -477,278 | 0.50% | 20,362,656 |
| 2022-10-07 | 2022-10-05 | 2.111 | 11,081,366 | +61,679 | 0.53% | 23,391,980 |
| 2022-09-30 | 2022-09-28 | 2.233 | 11,019,687 | -747,490 | 0.52% | 24,612,464 |
| 2022-09-29 | 2022-09-27 | 2.342 | 11,767,177 | -51,400 | 0.56% | 27,564,031 |
| 2022-09-28 | 2022-09-26 | 2.274 | 11,818,577 | +472,873 | 0.56% | 26,879,653 |
| 2022-09-21 | 2022-09-19 | 2.179 | 11,345,704 | -36,714 | 0.54% | 24,722,559 |
| 2022-09-19 | 2022-09-15 | 2.152 | 11,382,418 | +2,577,301 | 0.54% | 24,492,528 |
| 2022-09-14 | 2022-09-09 | 2.056 | 8,805,117 | -1,615,402 | 0.42% | 18,107,316 |
| 2022-09-08 | 2022-09-06 | 2.233 | 10,420,519 | +515,460 | 0.49% | 23,274,223 |
| 2022-09-07 | 2022-09-05 | 2.125 | 9,905,059 | +51,399 | 0.47% | 21,043,775 |
| 2022-09-05 | 2022-09-01 | 2.397 | 9,853,660 | -220,282 | 0.47% | 23,618,496 |
| 2022-09-02 | 2022-08-31 | 2.397 | 10,073,942 | -991,270 | 0.48% | 24,146,495 |
| 2022-09-01 | 2022-08-30 | 2.383 | 11,065,212 | -881,128 | 0.53% | 26,371,801 |
| 2022-08-31 | 2022-08-29 | 2.342 | 11,946,340 | -1,138,125 | 0.57% | 27,983,711 |
| 2022-08-30 | 2022-08-26 | 2.288 | 13,084,465 | -1,088,193 | 0.62% | 29,936,929 |
| 2022-08-29 | 2022-08-25 | 2.261 | 14,172,658 | -986,864 | 0.67% | 32,040,655 |
| 2022-08-25 | 2022-08-23 | 2.329 | 15,159,522 | -2,408,418 | 0.72% | 35,303,975 |
| 2022-08-24 | 2022-08-22 | 2.274 | 17,567,940 | -945,745 | 0.83% | 39,955,752 |
| 2022-08-23 | 2022-08-19 | 2.247 | 18,513,685 | -427,347 | 0.88% | 41,602,441 |
| 2022-08-22 | 2022-08-18 | 2.152 | 18,941,032 | -1,011,829 | 0.90% | 40,757,048 |
| 2022-08-19 | 2022-08-17 | 2.315 | 19,952,861 | +506,649 | 0.95% | 46,195,119 |
| 2022-08-18 | 2022-08-16 | 2.356 | 19,446,212 | -299,584 | 0.92% | 45,816,627 |
| 2022-08-17 | 2022-08-15 | 2.370 | 19,745,796 | +1,437,708 | 0.94% | 46,791,384 |
| 2022-08-16 | 2022-08-12 | 2.588 | 18,308,088 | +114,547 | 0.87% | 47,373,840 |
| 2022-08-15 | 2022-08-11 | 2.547 | 18,193,541 | +644,692 | 0.86% | 46,334,111 |
| 2022-08-11 | 2022-08-09 | 2.533 | 17,548,849 | +255,527 | 0.83% | 44,453,256 |
| 2022-08-10 | 2022-08-08 | 2.560 | 17,293,322 | +29,371 | 0.82% | 44,277,009 |
| 2022-08-09 | 2022-08-05 | 2.451 | 17,263,951 | +14,686 | 0.82% | 42,320,880 |
| 2022-08-08 | 2022-08-04 | 2.342 | 17,249,265 | +293,709 | 0.82% | 40,405,551 |
| 2022-08-05 | 2022-08-03 | 2.342 | 16,955,556 | +1,543,444 | 0.81% | 39,717,552 |
| 2022-08-04 | 2022-08-02 | 2.302 | 15,412,112 | +215,876 | 0.73% | 35,472,423 |
| 2022-08-03 | 2022-08-01 | 2.383 | 15,196,236 | +2,420,166 | 0.72% | 36,217,300 |
| 2022-08-02 | 2022-07-29 | 2.438 | 12,776,070 | -58,742 | 0.61% | 31,145,285 |
| 2022-08-01 | 2022-07-28 | 2.519 | 12,834,812 | +29,371 | 0.61% | 32,337,261 |
| 2022-07-29 | 2022-07-27 | 2.438 | 12,805,441 | +54,337 | 0.61% | 31,216,885 |
| 2022-07-28 | 2022-07-26 | 2.397 | 12,751,104 | +422,941 | 0.61% | 30,563,455 |
| 2022-07-27 | 2022-07-25 | 2.383 | 12,328,163 | +308,395 | 0.59% | 29,381,801 |
| 2022-07-26 | 2022-07-22 | 2.438 | 12,019,768 | +1,487,639 | 0.57% | 29,301,585 |
| 2022-07-25 | 2022-07-21 | 2.479 | 10,532,129 | +562,454 | 0.50% | 26,105,352 |
| 2022-07-22 | 2022-07-20 | 2.574 | 9,969,675 | -14,686 | 0.47% | 25,661,663 |
| 2022-07-20 | 2022-07-18 | 2.560 | 9,984,361 | -192,380 | 0.47% | 25,563,488 |
| 2022-07-19 | 2022-07-15 | 2.451 | 10,176,741 | +85,176 | 0.48% | 24,947,281 |
| 2022-07-13 | 2022-07-11 | 2.547 | 10,091,565 | +7,343 | 0.48% | 25,700,533 |
| 2022-07-12 | 2022-07-08 | 2.547 | 10,084,222 | +7,343 | 0.48% | 25,681,832 |
| 2022-07-11 | 2022-07-07 | 2.574 | 10,076,879 | -183,569 | 0.48% | 25,937,603 |
| 2022-07-08 | 2022-07-06 | 2.438 | 10,260,448 | +248,185 | 0.49% | 25,012,745 |
| 2022-07-07 | 2022-07-05 | 2.588 | 10,012,263 | +481,683 | 0.48% | 25,907,639 |
| 2022-07-06 | 2022-07-04 | 2.615 | 9,530,580 | +96,924 | 0.45% | 24,920,833 |
| 2022-07-05 | 2022-06-30 | 3.672 | 9,433,656 | +73,428 | 0.45% | 34,643,982 |
| 2022-07-04 | 2022-06-29 | 3.735 | 9,360,228 | +1,199,049 | 0.44% | 34,959,421 |
| 2022-06-30 | 2022-06-28 | 3.672 | 8,161,179 | +84,469 | 0.44% | 29,970,961 |
| 2022-06-29 | 2022-06-27 | 3.751 | 8,076,710 | +24,316 | 0.44% | 30,291,839 |
| 2022-06-28 | 2022-06-24 | 3.516 | 8,052,394 | +25,597 | 0.44% | 28,313,101 |
| 2022-06-27 | 2022-06-23 | 3.657 | 8,026,797 | -44,794 | 0.44% | 29,352,023 |
| 2022-06-23 | 2022-06-21 | 3.610 | 8,071,591 | +16,638 | 0.44% | 29,137,416 |
| 2022-06-22 | 2022-06-20 | 3.563 | 8,054,953 | -286,681 | 0.44% | 28,699,727 |
| 2022-06-21 | 2022-06-17 | 3.829 | 8,341,634 | +38,395 | 0.45% | 31,937,221 |
| 2022-06-20 | 2022-06-16 | 3.688 | 8,303,239 | -398,025 | 0.45% | 30,622,416 |
| 2022-06-17 | 2022-06-15 | 3.876 | 8,701,264 | +299,478 | 0.47% | 33,722,047 |
| 2022-06-16 | 2022-06-14 | 3.922 | 8,401,786 | +309,718 | 0.46% | 32,955,298 |
| 2022-06-15 | 2022-06-13 | 3.954 | 8,092,068 | -679,587 | 0.44% | 31,993,367 |
| 2022-06-14 | 2022-06-10 | 3.766 | 8,771,655 | +80,629 | 0.48% | 33,035,318 |
| 2022-06-13 | 2022-06-09 | 3.672 | 8,691,026 | +120,304 | 0.47% | 31,916,761 |
| 2022-06-10 | 2022-06-08 | 3.532 | 8,570,722 | -395,466 | 0.47% | 30,269,535 |
| 2022-06-09 | 2022-06-07 | 3.188 | 8,966,188 | -202,212 | 0.49% | 28,583,665 |
| 2022-06-07 | 2022-06-02 | 3.016 | 9,168,400 | -752,536 | 0.50% | 27,652,269 |
| 2022-06-06 | 2022-06-01 | 2.969 | 9,920,936 | +47,353 | 0.54% | 29,456,840 |
| 2022-06-02 | 2022-05-31 | 3.047 | 9,873,583 | -80,628 | 0.54% | 30,087,721 |
| 2022-06-01 | 2022-05-30 | 3.000 | 9,954,211 | +115,184 | 0.54% | 29,866,751 |
| 2022-05-31 | 2022-05-27 | 2.985 | 9,839,027 | +538,805 | 0.54% | 29,367,395 |
| 2022-05-30 | 2022-05-26 | 3.360 | 9,300,222 | +76,790 | 0.51% | 31,247,241 |
| 2022-05-27 | 2022-05-25 | 3.110 | 9,223,432 | -403,145 | 0.50% | 28,683,063 |
| 2022-05-26 | 2022-05-24 | 2.954 | 9,626,577 | -255,964 | 0.52% | 28,432,405 |
| 2022-05-24 | 2022-05-20 | 3.032 | 9,882,541 | -171,497 | 0.54% | 29,960,583 |
| 2022-05-23 | 2022-05-19 | 2.954 | 10,054,038 | -31,995 | 0.55% | 29,694,925 |
| 2022-05-20 | 2022-05-18 | 2.954 | 10,086,033 | -44,794 | 0.55% | 29,789,423 |
| 2022-05-19 | 2022-05-17 | 2.875 | 10,130,827 | +33,275 | 0.55% | 29,130,144 |
| 2022-05-18 | 2022-05-16 | 2.891 | 10,097,552 | -156,138 | 0.55% | 29,192,261 |
| 2022-05-17 | 2022-05-13 | 2.750 | 10,253,690 | -57,592 | 0.56% | 28,201,536 |
| 2022-05-16 | 2022-05-12 | 2.563 | 10,311,282 | +99,826 | 0.56% | 26,426,303 |
| 2022-05-13 | 2022-05-11 | 2.672 | 10,211,456 | -7,679 | 0.56% | 27,287,496 |
| 2022-05-12 | 2022-05-10 | 2.719 | 10,219,135 | +49,913 | 0.56% | 27,787,104 |
| 2022-05-11 | 2022-05-06 | 2.782 | 10,169,222 | -7,679 | 0.55% | 28,287,048 |
| 2022-05-10 | 2022-05-05 | 2.844 | 10,176,901 | +17,918 | 0.55% | 28,944,553 |
| 2022-05-05 | 2022-05-03 | 2.766 | 10,158,983 | -20,477 | 0.55% | 28,099,811 |
| 2022-05-04 | 2022-04-29 | 2.797 | 10,179,460 | +28,156 | 0.55% | 28,474,603 |
| 2022-05-03 | 2022-04-28 | 2.875 | 10,151,304 | +99,826 | 0.55% | 29,189,023 |
| 2022-04-28 | 2022-04-26 | 2.594 | 10,051,478 | +31,996 | 0.55% | 26,074,616 |
| 2022-04-27 | 2022-04-25 | 2.594 | 10,019,482 | -127,983 | 0.55% | 25,991,615 |
| 2022-04-26 | 2022-04-22 | 2.719 | 10,147,465 | +67,831 | 0.55% | 27,592,224 |
| 2022-04-25 | 2022-04-21 | 2.610 | 10,079,634 | -145,900 | 0.55% | 26,305,172 |
| 2022-04-22 | 2022-04-20 | 2.594 | 10,225,534 | +166,377 | 0.56% | 26,526,136 |
| 2022-04-21 | 2022-04-19 | 2.766 | 10,059,157 | -16,638 | 0.55% | 27,823,692 |
| 2022-04-20 | 2022-04-14 | 2.985 | 10,075,795 | +102,386 | 0.55% | 30,074,097 |
| 2022-04-19 | 2022-04-13 | 2.907 | 9,973,409 | +179,175 | 0.54% | 28,989,217 |
| 2022-04-14 | 2022-04-12 | 2.719 | 9,794,234 | -895,876 | 0.53% | 26,631,745 |
| 2022-04-13 | 2022-04-11 | 2.891 | 10,690,110 | -60,152 | 0.58% | 30,905,360 |
| 2022-04-12 | 2022-04-08 | 3.016 | 10,750,262 | +16,638 | 0.59% | 32,423,229 |
| 2022-04-11 | 2022-04-07 | 2.907 | 10,733,624 | -140,781 | 0.58% | 31,198,896 |
| 2022-04-08 | 2022-04-06 | 2.907 | 10,874,405 | -17,917 | 0.59% | 31,608,097 |
| 2022-04-07 | 2022-04-04 | 3.000 | 10,892,322 | +253,405 | 0.59% | 32,681,472 |
| 2022-04-06 | 2022-04-01 | 3.188 | 10,638,917 | +130,542 | 0.58% | 33,916,224 |
| 2022-04-04 | 2022-03-31 | 2.938 | 10,508,375 | +11,518 | 0.57% | 30,872,608 |
| 2022-04-01 | 2022-03-30 | 2.922 | 10,496,857 | -363,470 | 0.57% | 30,674,733 |
| 2022-03-31 | 2022-03-29 | 2.969 | 10,860,327 | +531,127 | 0.59% | 32,246,041 |
| 2022-03-30 | 2022-03-28 | 2.938 | 10,329,200 | +7,679 | 0.56% | 30,346,209 |
| 2022-03-29 | 2022-03-25 | 2.891 | 10,321,521 | -184,294 | 0.56% | 29,839,760 |
| 2022-03-28 | 2022-03-24 | 3.016 | 10,505,815 | -55,033 | 0.57% | 31,685,967 |
| 2022-03-25 | 2022-03-23 | 2.922 | 10,560,848 | -70,390 | 0.58% | 30,861,732 |
| 2022-03-23 | 2022-03-21 | 2.875 | 10,631,238 | +179,175 | 0.58% | 30,569,024 |
| 2022-03-22 | 2022-03-18 | 2.875 | 10,452,063 | -270,043 | 0.57% | 30,053,824 |
| 2022-03-21 | 2022-03-17 | 2.500 | 10,722,106 | +918,914 | 0.58% | 26,808,961 |
| 2022-03-18 | 2022-03-16 | 2.188 | 9,803,192 | -725,660 | 0.53% | 21,447,439 |
| 2022-03-17 | 2022-03-15 | 1.953 | 10,528,852 | +582,319 | 0.57% | 20,567,000 |
| 2022-03-16 | 2022-03-14 | 2.172 | 9,946,533 | +447,939 | 0.54% | 21,605,605 |
| 2022-03-08 | 2022-03-04 | 1.985 | 9,498,594 | +23,037 | 0.52% | 18,851,371 |
| 2022-03-03 | 2022-03-01 | 1.907 | 9,475,557 | +26,876 | 0.52% | 18,065,271 |
| 2022-02-24 | 2022-02-22 | 1.922 | 9,448,681 | +38,395 | 0.51% | 18,161,688 |
| 2022-02-21 | 2022-02-17 | 1.813 | 9,410,286 | -15,358 | 0.51% | 17,058,495 |
| 2022-02-18 | 2022-02-16 | 1.828 | 9,425,644 | +76,789 | 0.49% | 17,233,631 |
| 2022-02-16 | 2022-02-14 | 1.813 | 9,348,855 | -7,679 | 0.48% | 16,947,136 |
| 2022-02-15 | 2022-02-11 | 1.860 | 9,356,534 | +61,432 | 0.48% | 17,399,704 |
| 2022-02-14 | 2022-02-10 | 1.969 | 9,295,102 | +30,715 | 0.48% | 18,302,255 |
| 2022-02-10 | 2022-02-08 | 2.078 | 9,264,387 | -215,010 | 0.48% | 19,255,209 |
| 2022-02-04 | 2022-01-27 | 1.922 | 9,479,397 | -53,753 | 0.49% | 18,220,728 |
| 2022-01-27 | 2022-01-25 | 2.063 | 9,533,150 | +30,716 | 0.49% | 19,664,833 |
| 2022-01-26 | 2022-01-24 | 2.172 | 9,502,434 | +53,753 | 0.49% | 20,640,945 |
| 2022-01-25 | 2022-01-21 | 2.016 | 9,448,681 | -84,469 | 0.49% | 19,047,624 |
| 2022-01-24 | 2022-01-20 | 1.907 | 9,533,150 | -69,110 | 0.49% | 18,175,073 |
| 2022-01-20 | 2022-01-18 | 1.875 | 9,602,260 | +76,789 | 0.50% | 18,006,720 |
| 2022-01-18 | 2022-01-14 | 1.891 | 9,525,471 | +30,716 | 0.49% | 18,011,577 |
| 2022-01-17 | 2022-01-13 | 1.875 | 9,494,755 | -92,147 | 0.49% | 17,805,120 |
| 2022-01-14 | 2022-01-12 | 1.735 | 9,586,902 | -245,726 | 0.49% | 16,629,576 |
| 2022-01-13 | 2022-01-11 | 1.891 | 9,832,628 | -1,205,594 | 0.51% | 18,592,376 |
| 2022-01-12 | 2022-01-10 | 2.016 | 11,038,222 | +199,652 | 0.57% | 22,251,984 |
| 2022-01-11 | 2022-01-07 | 1.969 | 10,838,570 | +253,406 | 0.56% | 21,341,377 |
| 2022-01-10 | 2022-01-06 | 1.922 | 10,585,164 | -1,136,484 | 0.55% | 20,346,167 |
| 2022-01-07 | 2022-01-05 | 1.891 | 11,721,648 | -1,121,125 | 0.61% | 22,164,296 |
| 2022-01-06 | 2022-01-04 | 1.922 | 12,842,773 | +115,184 | 0.66% | 24,685,608 |
| 2022-01-05 | 2022-01-03 | 1.860 | 12,727,589 | +238,047 | 0.66% | 23,668,624 |
| 2022-01-04 | 2021-12-31 | 1.828 | 12,489,542 | +199,653 | 0.64% | 22,835,592 |
| 2022-01-03 | 2021-12-29 | 1.719 | 12,289,889 | +222,689 | 0.63% | 21,126,159 |
| 2021-12-30 | 2021-12-28 | 1.688 | 12,067,200 | -130,542 | 0.62% | 20,366,208 |
| 2021-12-29 | 2021-12-24 | 1.688 | 12,197,742 | -168,937 | 0.63% | 20,586,528 |
| 2021-12-28 | 2021-12-22 | 1.656 | 12,366,679 | +314,837 | 0.64% | 20,485,136 |
| 2021-12-23 | 2021-12-21 | 1.531 | 12,051,842 | +1,351,493 | 0.62% | 18,456,928 |
| 2021-12-22 | 2021-12-20 | 1.485 | 10,700,349 | +529,847 | 0.55% | 15,885,521 |
| 2021-12-21 | 2021-12-17 | 1.438 | 10,170,502 | +38,395 | 0.53% | 14,622,113 |
| 2021-12-20 | 2021-12-16 | 1.500 | 10,132,107 | +15,358 | 0.52% | 15,200,256 |
| 2021-12-17 | 2021-12-15 | 1.438 | 10,116,749 | +38,395 | 0.52% | 14,544,832 |
| 2021-12-16 | 2021-12-14 | 1.375 | 10,078,354 | +38,394 | 0.52% | 13,859,648 |
| 2021-12-15 | 2021-12-13 | 1.375 | 10,039,960 | +7,679 | 0.52% | 13,806,848 |
| 2021-12-10 | 2021-12-08 | 1.328 | 10,032,281 | -76,789 | 0.52% | 13,325,960 |
| 2021-12-09 | 2021-12-07 | 1.266 | 10,109,070 | -30,716 | 0.52% | 12,796,056 |
| 2021-12-07 | 2021-12-03 | 1.483 | 10,139,786 | +376,268 | 0.52% | 15,037,785 |
| 2021-12-06 | 2021-12-02 | 1.466 | 9,763,518 | +710,074 | 0.50% | 14,315,219 |
| 2021-12-02 | 2021-11-30 | 1.399 | 9,053,444 | +21,362 | 0.50% | 12,663,808 |
| 2021-12-01 | 2021-11-29 | 1.416 | 9,032,082 | -49,844 | 0.50% | 12,786,144 |
| 2021-11-29 | 2021-11-25 | 1.416 | 9,081,926 | +42,723 | 0.51% | 12,856,705 |
| 2021-11-26 | 2021-11-24 | 1.432 | 9,039,203 | +35,603 | 0.50% | 12,948,560 |
| 2021-11-23 | 2021-11-19 | 1.230 | 9,003,600 | +14,241 | 0.50% | 11,076,727 |
| 2021-11-22 | 2021-11-18 | 1.264 | 8,989,359 | +156,650 | 0.50% | 11,362,199 |
| 2021-11-12 | 2021-11-10 | 1.331 | 8,832,709 | -875,818 | 0.49% | 11,759,624 |
| 2021-11-03 | 2021-11-01 | 1.399 | 9,708,527 | -4,154 | 0.54% | 13,580,128 |
| 2021-11-02 | 2021-10-29 | 1.382 | 9,712,681 | -2,406,720 | 0.54% | 13,422,252 |
| 2021-11-01 | 2021-10-28 | 1.399 | 12,119,401 | -7,120 | 0.67% | 16,952,419 |
| 2021-10-29 | 2021-10-27 | 1.432 | 12,126,521 | -163,771 | 0.68% | 17,371,110 |
| 2021-10-28 | 2021-10-26 | 1.517 | 12,290,292 | -7,120 | 0.68% | 18,641,340 |
| 2021-10-26 | 2021-10-22 | 1.500 | 12,297,412 | +14,240 | 0.68% | 18,444,893 |
| 2021-10-25 | 2021-10-21 | 1.618 | 12,283,172 | -356,023 | 0.68% | 19,872,577 |
| 2021-10-21 | 2021-10-19 | 1.550 | 12,639,195 | -7,121 | 0.70% | 19,596,552 |
| 2021-10-20 | 2021-10-18 | 1.534 | 12,646,316 | -7,120 | 0.70% | 19,394,467 |
| 2021-10-18 | 2021-10-12 | 1.500 | 12,653,436 | -1,901,166 | 0.70% | 18,978,894 |
| 2021-10-15 | 2021-10-11 | 1.416 | 14,554,602 | +505,553 | 0.81% | 20,604,024 |
| 2021-10-12 | 2021-10-08 | 1.416 | 14,049,049 | -384,505 | 0.78% | 19,888,344 |
| 2021-10-08 | 2021-10-06 | 1.382 | 14,433,554 | -21,362 | 0.80% | 19,946,172 |
| 2021-10-07 | 2021-10-05 | 1.365 | 14,454,916 | +56,964 | 0.80% | 19,732,086 |
| 2021-10-06 | 2021-10-04 | 1.331 | 14,397,952 | -213,614 | 0.80% | 19,169,034 |
| 2021-10-05 | 2021-09-30 | 1.298 | 14,611,566 | +213,614 | 0.81% | 18,960,942 |
| 2021-10-04 | 2021-09-29 | 1.230 | 14,397,952 | +14,241 | 0.80% | 17,713,158 |
| 2021-09-30 | 2021-09-28 | 1.331 | 14,383,711 | +149,530 | 0.80% | 19,150,074 |
| 2021-09-29 | 2021-09-27 | 1.230 | 14,234,181 | -320,421 | 0.79% | 17,511,678 |
| 2021-09-28 | 2021-09-24 | 1.348 | 14,554,602 | +71,204 | 0.81% | 19,622,880 |
| 2021-09-27 | 2021-09-23 | 1.483 | 14,483,398 | +170,892 | 0.81% | 21,479,569 |
| 2021-09-24 | 2021-09-21 | 1.432 | 14,312,506 | +249,216 | 0.80% | 20,502,510 |
| 2021-09-23 | 2021-09-20 | 1.348 | 14,063,290 | +918,541 | 0.78% | 18,960,480 |
| 2021-09-21 | 2021-09-17 | 1.466 | 13,144,749 | -783,252 | 0.73% | 19,272,762 |
| 2021-09-20 | 2021-09-16 | 1.567 | 13,928,001 | +128,169 | 0.78% | 21,829,518 |
| 2021-09-17 | 2021-09-15 | 1.719 | 13,799,832 | -121,048 | 0.77% | 23,721,732 |
| 2021-09-16 | 2021-09-14 | 1.601 | 13,920,880 | -7,121 | 0.78% | 22,287,570 |
| 2021-09-15 | 2021-09-13 | 1.635 | 13,928,001 | +92,566 | 0.78% | 22,768,422 |
| 2021-09-14 | 2021-09-10 | 1.635 | 13,835,435 | +1,616,348 | 0.77% | 22,617,103 |
| 2021-09-13 | 2021-09-09 | 1.601 | 12,219,087 | +1,723,154 | 0.68% | 19,562,970 |
| 2021-09-10 | 2021-09-08 | 1.500 | 10,495,933 | -477,072 | 0.58% | 15,742,854 |
| 2021-09-09 | 2021-09-07 | 1.567 | 10,973,005 | -71,204 | 0.61% | 17,198,119 |
| 2021-09-08 | 2021-09-06 | 1.281 | 11,044,209 | +555,397 | 0.61% | 14,145,576 |
| 2021-09-07 | 2021-09-03 | 1.281 | 10,488,812 | +562,517 | 0.58% | 13,434,216 |
| 2021-09-06 | 2021-09-02 | 1.230 | 9,926,295 | -412,987 | 0.55% | 12,211,878 |
| 2021-09-03 | 2021-09-01 | 1.095 | 10,339,282 | +256,337 | 0.58% | 11,325,990 |
| 2021-09-02 | 2021-08-31 | 1.163 | 10,082,945 | +534,035 | 0.56% | 11,724,893 |
| 2021-09-01 | 2021-08-30 | 1.095 | 9,548,910 | +206,494 | 0.53% | 10,460,190 |
| 2021-08-31 | 2021-08-27 | 1.079 | 9,342,416 | +697,806 | 0.52% | 10,076,544 |
| 2021-08-30 | 2021-08-26 | 1.062 | 8,644,610 | -14,241 | 0.48% | 9,178,218 |
| 2021-08-27 | 2021-08-25 | 1.011 | 8,658,851 | -291,939 | 0.48% | 8,755,560 |
| 2021-08-26 | 2021-08-24 | 0.961 | 8,950,790 | +99,686 | 0.50% | 8,598,222 |
| 2021-08-25 | 2021-08-23 | 0.910 | 8,851,104 | +334,663 | 0.49% | 8,054,964 |
| 2021-08-24 | 2021-08-20 | 0.843 | 8,516,441 | +496,653 | 0.47% | 7,176,300 |
| 2021-08-23 | 2021-08-19 | 0.944 | 8,019,788 | +512,674 | 0.45% | 7,568,736 |
| 2021-08-20 | 2021-08-18 | 0.961 | 7,507,114 | +405,867 | 0.42% | 7,211,412 |
| 2021-08-19 | 2021-08-17 | 1.079 | 7,101,247 | +1,374,251 | 0.40% | 7,659,263 |
| 2021-08-18 | 2021-08-16 | 1.146 | 5,726,996 | +2,648,816 | 0.32% | 6,563,088 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,078,180 | +1,246,082 | 0.17% | 2,697,552 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,832,098 | +185,133 | 0.10% | 1,173,288 |
| 2021-08-12 | 2021-08-10 | 0.624 | 1,646,965 | +35,602 | 0.09% | 1,026,972 |
| 2021-08-05 | 2021-08-03 | 0.640 | 1,611,363 | +71,205 | 0.09% | 1,031,928 |
| 2021-08-04 | 2021-08-02 | 0.649 | 1,540,158 | +71,204 | 0.09% | 999,306 |
| 2021-08-03 | 2021-07-30 | 0.657 | 1,468,954 | -71,204 | 0.08% | 965,484 |
| 2021-08-02 | 2021-07-29 | 0.649 | 1,540,158 | +14,241 | 0.09% | 999,306 |
| 2021-07-30 | 2021-07-28 | 0.649 | 1,525,917 | +106,807 | 0.08% | 990,066 |
| 2021-07-28 | 2021-07-26 | 0.649 | 1,419,110 | -42,723 | 0.08% | 920,766 |
| 2021-07-26 | 2021-07-22 | 0.691 | 1,461,833 | +56,964 | 0.08% | 1,010,076 |
| 2021-07-23 | 2021-07-21 | 0.691 | 1,404,869 | +14,241 | 0.08% | 970,716 |
| 2021-07-22 | 2021-07-20 | 0.699 | 1,390,628 | +185,132 | 0.08% | 972,594 |
| 2021-07-21 | 2021-07-19 | 0.733 | 1,205,496 | +14,241 | 0.07% | 883,746 |
| 2021-07-19 | 2021-07-15 | 0.699 | 1,191,255 | +14,241 | 0.07% | 833,154 |
| 2021-07-16 | 2021-07-14 | 0.699 | 1,177,014 | -35,603 | 0.07% | 823,194 |
| 2021-06-29 | 2021-06-25 | 0.674 | 1,212,617 | +64,085 | 0.07% | 817,440 |
| 2021-06-24 | 2021-06-22 | 0.674 | 1,148,532 | -56,964 | 0.06% | 774,240 |
| 2021-06-22 | 2021-06-18 | 0.657 | 1,205,496 | +56,964 | 0.07% | 792,324 |
| 2021-06-16 | 2021-06-11 | 0.666 | 1,148,532 | -56,964 | 0.06% | 764,562 |
| 2021-06-11 | 2021-06-09 | 0.666 | 1,205,496 | +56,964 | 0.07% | 802,482 |
| 2021-06-07 | 2021-06-03 | 0.666 | 1,148,532 | -56,964 | 0.06% | 764,562 |
| 2021-06-03 | 2021-06-01 | 0.674 | 1,205,496 | +42,723 | 0.07% | 812,640 |
| 2021-05-28 | 2021-05-26 | 0.674 | 1,162,773 | +14,241 | 0.06% | 783,840 |
| 2021-05-24 | 2021-05-20 | 0.691 | 1,148,532 | -56,964 | 0.06% | 793,596 |
| 2021-05-17 | 2021-05-13 | 0.683 | 1,205,496 | -64,084 | 0.07% | 822,798 |
| 2021-05-14 | 2021-05-12 | 0.742 | 1,269,580 | -299,060 | 0.07% | 941,424 |
| 2021-05-13 | 2021-05-11 | 0.733 | 1,568,640 | +299,060 | 0.09% | 1,149,966 |
| 2021-05-12 | 2021-05-10 | 0.784 | 1,269,580 | +121,048 | 0.07% | 994,914 |
| 2021-05-07 | 2021-05-05 | 0.699 | 1,148,532 | +78,325 | 0.06% | 803,274 |
| 2021-04-30 | 2021-04-28 | 0.716 | 1,070,207 | -121,048 | 0.06% | 766,530 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,191,255 | -178,012 | 0.07% | 843,192 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,369,267 | -804,613 | 0.08% | 969,192 |
| 2021-04-27 | 2021-04-23 | 0.683 | 2,173,880 | +704,926 | 0.12% | 1,483,758 |
| 2021-04-26 | 2021-04-22 | 0.615 | 1,468,954 | +14,241 | 0.08% | 903,594 |
| 2021-04-09 | 2021-04-07 | 0.565 | 1,454,713 | -14,241 | 0.08% | 821,286 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,468,954 | -605,240 | 0.08% | 866,460 |
| 2021-03-31 | 2021-03-29 | 0.607 | 2,074,194 | +14,241 | 0.12% | 1,258,416 |
| 2021-03-25 | 2021-03-23 | 0.758 | 2,059,953 | +35,603 | 0.11% | 1,562,220 |
| 2021-03-23 | 2021-03-19 | 0.716 | 2,024,350 | -284,819 | 0.11% | 1,449,930 |
| 2021-03-22 | 2021-03-18 | 0.708 | 2,309,169 | +14,241 | 0.13% | 1,634,472 |
| 2021-03-16 | 2021-03-12 | 0.733 | 2,294,928 | +56,963 | 0.13% | 1,682,406 |
| 2021-03-09 | 2021-03-05 | 0.750 | 2,237,965 | +284,819 | 0.12% | 1,678,362 |
| 2021-03-08 | 2021-03-04 | 0.750 | 1,953,146 | +505,554 | 0.11% | 1,464,762 |
| 2021-03-04 | 2021-03-02 | 0.742 | 1,447,592 | +28,482 | 0.08% | 1,073,424 |
| 2021-03-01 | 2021-02-25 | 0.733 | 1,419,110 | +7,120 | 0.08% | 1,040,346 |
| 2021-02-25 | 2021-02-23 | 0.843 | 1,411,990 | -277,698 | 0.08% | 1,189,800 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,689,688 | -14,241 | 0.09% | 1,537,704 |
| 2021-02-23 | 2021-02-19 | 0.927 | 1,703,929 | -21,362 | 0.09% | 1,579,380 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,725,291 | -121,048 | 0.10% | 1,293,882 |
| 2021-02-18 | 2021-02-16 | 0.683 | 1,846,339 | +121,048 | 0.10% | 1,260,198 |
| 2021-02-17 | 2021-02-11 | 0.683 | 1,725,291 | +7,121 | 0.10% | 1,177,578 |
| 2021-02-10 | 2021-02-08 | 0.624 | 1,718,170 | +14,241 | 0.10% | 1,071,372 |
| 2021-02-05 | 2021-02-03 | 0.632 | 1,703,929 | +28,482 | 0.09% | 1,076,850 |
| 2021-01-21 | 2021-01-19 | 0.657 | 1,675,447 | +14,241 | 0.09% | 1,101,204 |
| 2021-01-14 | 2021-01-12 | 0.615 | 1,661,206 | -92,566 | 0.09% | 1,021,854 |
| 2021-01-07 | 2021-01-05 | 0.666 | 1,753,772 | +56,963 | 0.10% | 1,167,462 |
| 2021-01-06 | 2021-01-04 | 0.683 | 1,696,809 | -7,120 | 0.09% | 1,158,138 |
| 2021-01-05 | 2020-12-31 | 0.624 | 1,703,929 | +78,325 | 0.09% | 1,062,492 |
| 2020-12-29 | 2020-12-24 | 0.598 | 1,625,604 | +313,301 | 0.09% | 972,558 |
| 2020-12-28 | 2020-12-22 | 0.632 | 1,312,303 | +149,530 | 0.07% | 829,350 |
| 2020-12-18 | 2020-12-16 | 0.615 | 1,162,773 | -213,614 | 0.06% | 715,254 |
| 2020-12-15 | 2020-12-11 | 0.683 | 1,376,387 | +106,807 | 0.08% | 939,438 |
| 2020-12-14 | 2020-12-10 | 0.640 | 1,269,580 | -35,603 | 0.07% | 813,048 |
| 2020-12-11 | 2020-12-09 | 0.649 | 1,305,183 | -590,999 | 0.07% | 846,846 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,896,182 | +78,325 | 0.11% | 1,438,020 |
| 2020-12-09 | 2020-12-07 | 0.657 | 1,817,857 | +28,482 | 0.10% | 1,194,804 |
| 2020-12-08 | 2020-12-04 | 0.632 | 1,789,375 | -56,964 | 0.10% | 1,130,850 |
| 2020-12-07 | 2020-12-03 | 0.556 | 1,846,339 | +28,482 | 0.10% | 1,026,828 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,817,857 | +14,241 | 0.10% | 1,026,306 |
| 2020-12-03 | 2020-12-01 | 0.472 | 1,803,616 | +14,241 | 0.10% | 851,088 |
| 2020-10-30 | 2020-10-28 | 0.381 | 1,789,375 | -385 | 0.10% | 681,526 |
| 2020-09-23 | 2020-09-21 | 0.356 | 1,789,760 | -14,241 | 0.10% | 636,429 |
| 2020-08-28 | 2020-08-26 | 0.334 | 1,804,001 | -320,422 | 0.10% | 601,969 |
| 2020-08-25 | 2020-08-21 | 0.334 | 2,124,423 | -7,120 | 0.12% | 708,890 |
| 2020-08-17 | 2020-08-13 | 0.334 | 2,131,543 | -2,755 | 0.12% | 711,265 |
| 2020-07-27 | 2020-07-23 | 0.337 | 2,134,298 | -975,504 | 0.12% | 719,379 |
| 2020-07-09 | 2020-07-07 | 0.340 | 3,109,802 | -306,181 | 0.17% | 1,058,660 |
| 2020-07-08 | 2020-07-06 | 0.344 | 3,415,983 | -64,084 | 0.19% | 1,174,406 |
| 2020-07-02 | 2020-06-29 | 0.335 | 3,480,067 | -341,783 | 0.19% | 1,167,114 |
| 2020-06-30 | 2020-06-26 | 0.332 | 3,821,850 | -142,409 | 0.21% | 1,268,856 |
| 2020-06-10 | 2020-06-08 | 0.345 | 3,964,259 | -49,843 | 0.22% | 1,369,583 |
| 2020-06-01 | 2020-05-28 | 0.297 | 4,014,102 | -178,012 | 0.22% | 1,190,621 |
| 2020-05-26 | 2020-05-22 | 0.303 | 4,192,114 | +14,241 | 0.23% | 1,271,680 |
| 2020-05-22 | 2020-05-20 | 0.339 | 4,177,873 | -5,341 | 0.23% | 1,415,219 |
| 2020-05-20 | 2020-05-18 | 0.352 | 4,183,214 | -7,120 | 0.23% | 1,473,428 |
| 2020-05-19 | 2020-05-15 | 0.349 | 4,190,334 | +7,120 | 0.23% | 1,461,812 |
| 2020-05-18 | 2020-05-14 | 0.351 | 4,183,214 | -28,482 | 0.23% | 1,466,378 |
| 2020-05-12 | 2020-05-08 | 0.362 | 4,211,696 | -7,120 | 0.23% | 1,526,047 |
| 2020-05-08 | 2020-05-06 | 0.351 | 4,218,816 | -1,780,118 | 0.23% | 1,478,858 |
| 2020-05-07 | 2020-05-05 | 0.347 | 5,998,934 | -334,662 | 0.33% | 2,082,638 |
| 2020-05-05 | 2020-04-29 | 0.351 | 6,333,596 | -270,578 | 0.35% | 2,220,169 |
| 2020-05-04 | 2020-04-28 | 0.357 | 6,604,174 | -356,024 | 0.37% | 2,359,537 |
| 2020-04-29 | 2020-04-27 | 0.357 | 6,960,198 | -712,047 | 0.39% | 2,486,737 |
| 2020-04-28 | 2020-04-24 | 0.349 | 7,672,245 | -356,024 | 0.43% | 2,676,488 |
| 2020-04-24 | 2020-04-22 | 0.344 | 8,028,269 | -234,976 | 0.44% | 2,760,098 |
| 2020-04-23 | 2020-04-21 | 0.342 | 8,263,245 | -334,662 | 0.46% | 2,826,956 |
| 2020-04-22 | 2020-04-20 | 0.357 | 8,597,907 | -384,505 | 0.48% | 3,071,857 |
| 2020-04-21 | 2020-04-17 | 0.361 | 8,982,412 | +64,084 | 0.50% | 3,239,509 |
| 2020-04-16 | 2020-04-14 | 0.347 | 8,918,328 | -64,084 | 0.49% | 3,096,158 |
| 2020-04-15 | 2020-04-09 | 0.371 | 8,982,412 | -320,422 | 0.50% | 3,330,336 |
| 2020-04-14 | 2020-04-08 | 0.361 | 9,302,834 | -1,737,395 | 0.52% | 3,355,069 |
| 2020-04-03 | 2020-04-01 | 0.303 | 11,040,229 | -455,710 | 0.61% | 3,349,061 |
| 2020-03-27 | 2020-03-25 | 0.381 | 11,495,939 | +947,023 | 0.64% | 4,378,500 |
| 2020-03-26 | 2020-03-24 | 0.359 | 10,548,916 | +85,445 | 0.58% | 3,786,691 |
| 2020-03-24 | 2020-03-20 | 0.347 | 10,463,471 | +412,988 | 0.58% | 3,632,582 |
| 2020-03-23 | 2020-03-19 | 0.356 | 10,050,483 | +199,373 | 0.56% | 3,573,895 |
| 2020-03-20 | 2020-03-18 | 0.406 | 9,851,110 | +391,626 | 0.55% | 4,001,056 |
| 2020-03-19 | 2020-03-17 | 0.430 | 9,459,484 | +235,005 | 0.52% | 4,065,182 |
| 2020-03-18 | 2020-03-16 | 0.418 | 9,224,479 | +35,603 | 0.51% | 3,855,369 |
| 2020-03-17 | 2020-03-13 | 0.430 | 9,188,876 | -14,241 | 0.51% | 3,948,890 |
| 2020-03-13 | 2020-03-11 | 0.480 | 9,203,117 | +56,964 | 0.51% | 4,420,305 |
| 2020-03-12 | 2020-03-10 | 0.489 | 9,146,153 | +783,252 | 0.51% | 4,470,014 |
| 2020-03-09 | 2020-03-05 | 0.514 | 8,362,901 | -6,824 | 0.46% | 4,298,622 |
| 2020-03-05 | 2020-03-03 | 0.531 | 8,369,725 | +149,530 | 0.46% | 4,443,183 |
| 2020-03-04 | 2020-03-02 | 0.522 | 8,220,195 | +71,204 | 0.46% | 4,294,536 |
| 2020-02-25 | 2020-02-21 | 0.514 | 8,148,991 | +35,603 | 0.45% | 4,188,670 |
| 2020-02-24 | 2020-02-20 | 0.522 | 8,113,388 | +35,602 | 0.45% | 4,238,736 |
| 2020-02-21 | 2020-02-19 | 0.522 | 8,077,786 | +56,964 | 0.45% | 4,220,136 |
| 2020-02-20 | 2020-02-18 | 0.531 | 8,020,822 | +113,927 | 0.44% | 4,257,963 |
| 2020-02-18 | 2020-02-14 | 0.539 | 7,906,895 | +78,326 | 0.44% | 4,264,110 |
| 2020-02-17 | 2020-02-13 | 0.531 | 7,828,569 | -306,181 | 0.43% | 4,155,903 |
| 2020-02-14 | 2020-02-12 | 0.548 | 8,134,750 | +348,903 | 0.45% | 4,455,536 |
| 2020-02-11 | 2020-02-07 | 0.506 | 7,785,847 | +85,446 | 0.43% | 3,936,403 |
| 2020-02-10 | 2020-02-06 | 0.531 | 7,700,401 | +71,205 | 0.43% | 4,087,863 |
| 2020-02-07 | 2020-02-05 | 0.522 | 7,629,196 | +291,939 | 0.42% | 3,985,776 |
| 2020-02-06 | 2020-02-04 | 0.522 | 7,337,257 | +78,325 | 0.41% | 3,833,256 |
| 2020-02-05 | 2020-02-03 | 0.522 | 7,258,932 | +178,012 | 0.40% | 3,792,336 |
| 2020-01-23 | 2020-01-21 | 0.573 | 7,080,920 | -348,903 | 0.39% | 4,057,336 |
| 2020-01-21 | 2020-01-17 | 0.590 | 7,429,823 | +71,205 | 0.41% | 4,382,470 |
| 2020-01-20 | 2020-01-16 | 0.590 | 7,358,618 | +85,446 | 0.41% | 4,340,470 |
| 2020-01-16 | 2020-01-14 | 0.590 | 7,273,172 | +92,566 | 0.40% | 4,290,069 |
| 2020-01-15 | 2020-01-13 | 0.607 | 7,180,606 | +227,855 | 0.40% | 4,356,483 |
| 2020-01-14 | 2020-01-10 | 0.607 | 6,952,751 | +85,445 | 0.38% | 4,218,243 |
| 2020-01-13 | 2020-01-09 | 0.598 | 6,867,306 | +163,771 | 0.38% | 4,108,537 |
| 2020-01-10 | 2020-01-08 | 0.590 | 6,703,535 | +49,844 | 0.37% | 3,954,070 |
| 2020-01-09 | 2020-01-07 | 0.615 | 6,653,691 | +455,710 | 0.37% | 4,092,870 |
| 2020-01-06 | 2020-01-02 | 0.590 | 6,197,981 | +142,409 | 0.34% | 3,655,870 |
| 2019-12-30 | 2019-12-24 | 0.573 | 6,055,572 | +356,024 | 0.33% | 3,469,816 |
| 2019-12-27 | 2019-12-20 | 0.573 | 5,699,548 | +213,614 | 0.32% | 3,265,816 |
| 2019-12-20 | 2019-12-18 | 0.581 | 5,485,934 | +135,289 | 0.30% | 3,189,643 |
| 2019-12-19 | 2019-12-17 | 0.590 | 5,350,645 | +163,771 | 0.30% | 3,156,070 |
| 2019-12-16 | 2019-12-12 | 0.607 | 5,186,874 | +49,843 | 0.29% | 3,146,883 |
| 2019-12-11 | 2019-12-09 | 0.607 | 5,137,031 | +904,300 | 0.28% | 3,116,643 |
| 2019-12-09 | 2019-12-05 | 0.573 | 4,232,731 | +56,964 | 0.23% | 2,425,337 |
| 2019-10-30 | 2019-10-28 | 0.607 | 4,175,767 | -99,686 | 0.23% | 2,533,443 |
| 2019-10-29 | 2019-10-25 | 0.615 | 4,275,453 | -113,928 | 0.24% | 2,629,950 |
| 2019-10-28 | 2019-10-24 | 0.624 | 4,389,381 | -106,807 | 0.24% | 2,737,017 |
| 2019-10-25 | 2019-10-23 | 0.632 | 4,496,188 | -477,072 | 0.25% | 2,841,503 |
| 2019-10-24 | 2019-10-22 | 0.624 | 4,973,260 | -1,338,649 | 0.28% | 3,101,097 |
| 2019-10-23 | 2019-10-21 | 0.615 | 6,311,909 | +7,121 | 0.35% | 3,882,630 |
| 2019-10-18 | 2019-10-16 | 0.590 | 6,304,788 | +71,205 | 0.35% | 3,718,870 |
| 2019-10-16 | 2019-10-14 | 0.581 | 6,233,583 | +434,348 | 0.34% | 3,624,343 |
| 2019-10-15 | 2019-10-11 | 0.590 | 5,799,235 | +128,169 | 0.32% | 3,420,670 |
| 2019-10-14 | 2019-10-10 | 0.573 | 5,671,066 | +35,602 | 0.31% | 3,249,496 |
| 2019-10-10 | 2019-10-08 | 0.573 | 5,635,464 | +220,735 | 0.31% | 3,229,096 |
| 2019-10-09 | 2019-10-04 | 0.573 | 5,414,729 | +142,409 | 0.30% | 3,102,616 |
| 2019-09-09 | 2019-09-05 | 0.624 | 5,272,320 | +1,103,674 | 0.29% | 3,287,577 |
| 2019-09-06 | 2019-09-04 | 0.615 | 4,168,646 | -85,446 | 0.23% | 2,564,250 |
| 2019-08-30 | 2019-08-28 | 0.640 | 4,254,092 | -284,819 | 0.24% | 2,724,350 |
| 2019-08-21 | 2019-08-19 | 0.674 | 4,538,911 | +14,241 | 0.25% | 3,059,737 |
| 2019-08-01 | 2019-07-30 | 0.674 | 4,524,670 | -56,964 | 0.25% | 3,050,137 |
| 2019-07-31 | 2019-07-29 | 0.699 | 4,581,634 | -14,241 | 0.25% | 3,204,357 |
| 2019-07-19 | 2019-07-17 | 0.775 | 4,595,875 | -28,482 | 0.25% | 3,562,858 |
| 2019-07-16 | 2019-07-12 | 1.047 | 4,624,357 | +605,371 | 0.26% | 4,842,307 |
| 2019-07-09 | 2019-07-05 | 1.047 | 4,018,986 | +12,376 | 0.26% | 4,208,404 |
| 2019-07-02 | 2019-06-27 | 0.970 | 4,006,610 | -123,766 | 0.26% | 3,884,671 |
| 2019-06-25 | 2019-06-21 | 0.970 | 4,130,376 | +526,008 | 0.26% | 4,004,671 |
| 2019-06-24 | 2019-06-20 | 0.970 | 3,604,368 | +346,547 | 0.23% | 3,494,671 |
| 2019-06-12 | 2019-06-10 | 0.970 | 3,257,821 | -61,883 | 0.21% | 3,158,671 |
| 2019-05-23 | 2019-05-21 | 0.960 | 3,319,704 | +30,942 | 0.21% | 3,186,484 |
| 2019-04-25 | 2019-04-23 | 1.067 | 3,288,762 | +30,941 | 0.21% | 3,507,538 |
| 2019-04-24 | 2019-04-18 | 1.067 | 3,257,821 | +30,942 | 0.21% | 3,474,538 |
| 2019-04-18 | 2019-04-16 | 1.047 | 3,226,879 | +123,767 | 0.21% | 3,378,965 |
| 2019-04-17 | 2019-04-15 | 1.067 | 3,103,112 | -55,695 | 0.20% | 3,309,538 |
| 2019-04-12 | 2019-04-10 | 1.144 | 3,158,807 | -247,534 | 0.20% | 3,613,951 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,406,341 | +61,884 | 0.22% | 3,963,205 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,344,457 | -61,884 | 0.21% | 3,372,377 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,406,341 | +309,417 | 0.22% | 3,269,644 |
| 2019-03-25 | 2019-03-21 | 0.873 | 3,096,924 | -136,143 | 0.20% | 2,702,404 |
| 2019-03-22 | 2019-03-20 | 0.873 | 3,233,067 | +123,766 | 0.20% | 2,821,204 |
| 2019-03-20 | 2019-03-18 | 0.873 | 3,109,301 | +12,377 | 0.20% | 2,713,204 |
| 2019-03-05 | 2019-03-01 | 0.853 | 3,096,924 | -61,883 | 0.20% | 2,642,351 |
| 2019-03-04 | 2019-02-28 | 0.844 | 3,158,807 | -78 | 0.20% | 2,664,524 |
| 2019-02-11 | 2019-02-04 | 0.940 | 3,158,885 | -55,695 | 0.20% | 2,970,864 |
| 2019-02-08 | 2019-01-31 | 0.795 | 3,214,580 | +30,942 | 0.20% | 2,555,732 |
| 2019-01-18 | 2019-01-16 | 0.776 | 3,183,638 | +61,883 | 0.20% | 2,469,397 |
| 2019-01-15 | 2019-01-11 | 0.747 | 3,121,755 | +61,884 | 0.20% | 2,330,595 |
| 2019-01-11 | 2019-01-09 | 0.785 | 3,059,871 | -80,449 | 0.19% | 2,403,064 |
| 2019-01-04 | 2019-01-02 | 0.698 | 3,140,320 | +24,754 | 0.20% | 2,192,217 |
| 2018-11-01 | 2018-10-30 | 0.727 | 3,115,566 | +55,695 | 0.20% | 2,265,559 |
| 2018-10-26 | 2018-10-24 | 0.853 | 3,059,871 | +55,695 | 0.19% | 2,610,736 |
| 2018-10-25 | 2018-10-23 | 0.853 | 3,004,176 | -228,969 | 0.19% | 2,563,216 |
| 2018-10-24 | 2018-10-22 | 0.863 | 3,233,145 | +142,332 | 0.20% | 2,789,924 |
| 2018-10-23 | 2018-10-19 | 0.892 | 3,090,813 | -12,377 | 0.19% | 2,757,006 |
| 2018-10-15 | 2018-10-11 | 0.940 | 3,103,190 | -61,883 | 0.19% | 2,918,484 |
| 2018-09-04 | 2018-08-31 | 0.970 | 3,165,073 | -123,767 | 0.20% | 3,068,746 |
| 2018-08-22 | 2018-08-20 | 0.940 | 3,288,840 | -136,143 | 0.20% | 3,093,084 |
| 2018-08-10 | 2018-08-08 | 0.989 | 3,424,983 | +24,753 | 0.21% | 3,387,161 |
| 2018-07-09 | 2018-07-05 | 1.067 | 3,400,230 | -24,753 | 0.21% | 3,626,421 |
| 2018-07-06 | 2018-07-04 | 1.086 | 3,424,983 | -61,884 | 0.21% | 3,719,235 |
| 2018-06-29 | 2018-06-27 | 1.213 | 3,486,867 | +191,752 | 0.22% | 4,228,920 |
| 2018-06-26 | 2018-06-22 | 1.274 | 3,295,115 | +5,838 | 0.22% | 4,199,565 |
| 2018-06-08 | 2018-06-06 | 1.316 | 3,289,277 | +35,026 | 0.22% | 4,327,354 |
| 2018-06-01 | 2018-05-30 | 1.295 | 3,254,251 | +23,350 | 0.21% | 4,214,379 |
| 2018-05-31 | 2018-05-29 | 1.274 | 3,230,901 | +70,052 | 0.21% | 4,117,725 |
| 2018-05-30 | 2018-05-28 | 1.295 | 3,160,849 | +35,026 | 0.21% | 4,093,420 |
| 2018-05-28 | 2018-05-24 | 1.295 | 3,125,823 | +99,240 | 0.21% | 4,048,060 |
| 2018-05-25 | 2018-05-23 | 1.336 | 3,026,583 | +175,130 | 0.20% | 4,043,970 |
| 2018-05-23 | 2018-05-18 | 1.357 | 2,851,453 | +58,377 | 0.19% | 3,868,585 |
| 2018-04-17 | 2018-04-13 | 1.480 | 2,793,076 | -145,942 | 0.18% | 4,133,874 |
| 2018-04-12 | 2018-04-10 | 1.501 | 2,939,018 | +35,026 | 0.19% | 4,410,290 |
| 2018-04-04 | 2018-03-29 | 1.521 | 2,903,992 | -700,519 | 0.19% | 4,417,425 |
| 2018-03-29 | 2018-03-27 | 1.603 | 3,604,511 | +11,675 | 0.24% | 5,779,403 |
| 2018-03-22 | 2018-03-20 | 1.624 | 3,592,836 | +29,188 | 0.24% | 5,834,539 |
| 2018-03-20 | 2018-03-16 | 1.665 | 3,563,648 | -58,376 | 0.23% | 5,933,649 |
| 2018-03-16 | 2018-03-14 | 1.665 | 3,622,024 | +58,376 | 0.24% | 6,030,848 |
| 2018-03-12 | 2018-03-08 | 1.644 | 3,563,648 | +21,648 | 0.23% | 5,860,394 |
| 2018-03-08 | 2018-03-06 | 1.644 | 3,542,000 | +46,702 | 0.23% | 5,824,794 |
| 2018-02-23 | 2018-02-21 | 1.686 | 3,495,298 | +75,889 | 0.23% | 5,891,693 |
| 2018-02-22 | 2018-02-20 | 1.706 | 3,419,409 | +110,916 | 0.23% | 5,834,064 |
| 2018-02-14 | 2018-02-12 | 1.583 | 3,308,493 | +23,351 | 0.22% | 5,236,764 |
| 2018-02-08 | 2018-02-06 | 1.644 | 3,285,142 | +46,701 | 0.22% | 5,402,393 |
| 2018-02-05 | 2018-02-01 | 1.809 | 3,238,441 | +29,188 | 0.21% | 5,858,153 |
| 2018-02-02 | 2018-01-31 | 1.788 | 3,209,253 | +29,189 | 0.21% | 5,739,383 |
| 2018-01-30 | 2018-01-26 | 1.788 | 3,180,064 | +145,941 | 0.21% | 5,687,182 |
| 2018-01-25 | 2018-01-23 | 1.829 | 3,034,123 | -40,863 | 0.20% | 5,550,923 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,074,986 | -29,189 | 0.20% | 6,131,361 |
| 2018-01-19 | 2018-01-17 | 2.015 | 3,104,175 | +221,831 | 0.20% | 6,253,373 |
| 2018-01-18 | 2018-01-16 | 1.953 | 2,882,344 | -210,155 | 0.19% | 5,628,743 |
| 2018-01-17 | 2018-01-15 | 1.891 | 3,092,499 | +17,513 | 0.20% | 5,848,432 |
| 2018-01-16 | 2018-01-12 | 1.871 | 3,074,986 | -35,026 | 0.20% | 5,752,102 |
| 2018-01-15 | 2018-01-11 | 1.850 | 3,110,012 | +23,350 | 0.20% | 5,753,692 |
| 2018-01-12 | 2018-01-10 | 1.891 | 3,086,662 | +70,052 | 0.20% | 5,837,393 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,016,610 | +23,351 | 0.20% | 5,270,844 |
| 2018-01-02 | 2017-12-28 | 1.583 | 2,993,259 | +169,292 | 0.19% | 4,737,804 |
| 2017-12-20 | 2017-12-18 | 1.480 | 2,823,967 | +35,026 | 0.18% | 4,179,594 |
| 2017-12-19 | 2017-12-15 | 1.480 | 2,788,941 | -121 | 0.18% | 4,127,754 |
| 2017-11-30 | 2017-11-28 | 1.603 | 2,789,062 | -487 | 0.18% | 4,471,928 |
| 2017-11-13 | 2017-11-09 | 1.501 | 2,789,549 | -2,919 | 0.18% | 4,185,997 |
| 2017-11-08 | 2017-11-06 | 1.542 | 2,792,468 | -802 | 0.18% | 4,305,182 |
| 2017-10-23 | 2017-10-19 | 1.542 | 2,793,270 | -525,390 | 0.18% | 4,306,418 |
| 2017-10-18 | 2017-10-16 | 1.624 | 3,318,660 | -128,429 | 0.22% | 5,389,294 |
| 2017-10-17 | 2017-10-13 | 1.624 | 3,447,089 | -2,432 | 0.22% | 5,597,855 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,449,521 | +161,829 | 0.22% | 5,951,940 |
| 2017-10-04 | 2017-09-29 | 1.661 | 3,287,692 | +200,297 | 0.22% | 5,459,987 |
| 2017-09-27 | 2017-09-25 | 1.531 | 3,087,395 | +166,914 | 0.21% | 4,727,813 |
| 2017-09-25 | 2017-09-21 | 1.596 | 2,920,481 | +456,231 | 0.20% | 4,661,180 |
| 2017-09-05 | 2017-09-01 | 1.790 | 2,464,250 | +16,692 | 0.17% | 4,411,361 |
| 2017-09-04 | 2017-08-31 | 1.725 | 2,447,558 | +417,285 | 0.17% | 4,223,113 |
| 2017-09-01 | 2017-08-30 | 1.769 | 2,030,273 | -5,564 | 0.14% | 3,590,691 |
| 2017-08-31 | 2017-08-29 | 1.704 | 2,035,837 | -5,564 | 0.14% | 3,468,805 |
| 2017-08-29 | 2017-08-25 | 1.898 | 2,041,401 | +461,796 | 0.14% | 3,874,545 |
| 2017-08-28 | 2017-08-24 | 1.855 | 1,579,605 | +94,584 | 0.11% | 2,929,926 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,485,021 | +990,357 | 0.10% | 2,850,574 |
| 2017-08-21 | 2017-08-17 | 1.898 | 494,664 | +5,563 | 0.03% | 938,864 |
| 2017-08-11 | 2017-08-09 | 2.071 | 489,101 | -114,127 | 0.03% | 1,012,697 |
| 2017-08-02 | 2017-07-31 | 2.027 | 603,228 | -244,807 | 0.04% | 1,222,979 |
| 2017-08-01 | 2017-07-28 | 1.876 | 848,035 | -11,128 | 0.06% | 1,591,266 |
| 2017-07-31 | 2017-07-27 | 1.876 | 859,163 | -1,268,546 | 0.06% | 1,612,147 |
| 2017-07-28 | 2017-07-26 | 1.898 | 2,127,709 | -333,828 | 0.15% | 4,038,356 |
| 2017-07-21 | 2017-07-19 | 1.941 | 2,461,537 | -222,552 | 0.17% | 4,778,137 |
| 2017-07-19 | 2017-07-17 | 1.704 | 2,684,089 | +11,127 | 0.18% | 4,573,343 |
| 2017-07-10 | 2017-07-06 | 1.661 | 2,672,962 | +22,256 | 0.18% | 4,439,083 |
| 2017-07-05 | 2017-07-03 | 1.725 | 2,650,706 | -33,383 | 0.18% | 4,573,633 |
| 2017-07-03 | 2017-06-29 | 1.639 | 2,684,089 | +1,018,175 | 0.18% | 4,399,672 |
| 2017-06-29 | 2017-06-27 | 1.574 | 1,665,914 | +239,244 | 0.11% | 2,622,921 |
| 2017-06-27 | 2017-06-23 | 1.639 | 1,426,670 | -997 | 0.10% | 2,338,551 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,427,667 | +205,860 | 0.10% | 2,432,561 |
| 2017-06-21 | 2017-06-19 | 1.574 | 1,221,807 | +528,561 | 0.08% | 1,923,691 |
| 2017-06-19 | 2017-06-15 | 1.639 | 693,246 | +16,692 | 0.05% | 1,136,346 |
| 2017-06-15 | 2017-06-13 | 1.639 | 676,554 | +144,658 | 0.05% | 1,108,985 |
| 2017-06-06 | 2017-06-02 | 2.191 | 531,896 | +45,007 | 0.04% | 1,165,509 |
| 2017-05-24 | 2017-05-22 | 2.144 | 486,889 | +56,023 | 0.04% | 1,043,945 |
| 2017-05-19 | 2017-05-17 | 2.003 | 430,866 | -467 | 0.03% | 862,914 |
| 2017-05-18 | 2017-05-16 | 1.956 | 431,333 | +35,651 | 0.03% | 843,523 |
| 2017-05-17 | 2017-05-15 | 2.050 | 395,682 | -50,930 | 0.03% | 811,095 |
| 2017-05-16 | 2017-05-12 | 2.073 | 446,612 | -40,744 | 0.03% | 926,018 |
| 2017-05-12 | 2017-05-10 | 2.144 | 487,356 | +50,930 | 0.04% | 1,044,946 |
| 2017-05-09 | 2017-05-05 | 2.215 | 436,426 | +15,279 | 0.03% | 966,595 |
| 2017-05-04 | 2017-04-28 | 2.403 | 421,147 | -25,465 | 0.03% | 1,012,139 |
| 2017-04-26 | 2017-04-24 | 2.450 | 446,612 | -4,244 | 0.03% | 1,094,384 |
| 2017-04-20 | 2017-04-18 | 2.545 | 450,856 | -8,913 | 0.03% | 1,147,276 |
| 2017-04-18 | 2017-04-12 | 2.474 | 459,769 | -132,418 | 0.04% | 1,137,457 |
| 2017-04-07 | 2017-04-05 | 2.804 | 592,187 | -5,093 | 0.05% | 1,660,397 |
| 2017-04-06 | 2017-04-03 | 2.662 | 597,280 | -10,186 | 0.05% | 1,590,240 |
| 2017-04-05 | 2017-03-31 | 2.592 | 607,466 | -157,884 | 0.05% | 1,574,421 |
| 2017-04-03 | 2017-03-30 | 2.804 | 765,350 | -61,116 | 0.06% | 2,145,918 |
| 2017-03-31 | 2017-03-29 | 3.416 | 826,466 | +30,558 | 0.06% | 2,823,574 |
| 2017-03-29 | 2017-03-27 | 3.534 | 795,908 | +61,116 | 0.06% | 2,812,939 |
| 2017-03-28 | 2017-03-24 | 3.605 | 734,792 | +15,279 | 0.06% | 2,648,878 |
| 2017-03-27 | 2017-03-23 | 3.464 | 719,513 | +15,280 | 0.05% | 2,492,081 |
| 2017-03-24 | 2017-03-22 | 3.440 | 704,233 | -25,466 | 0.05% | 2,422,565 |
| 2017-03-23 | 2017-03-21 | 3.464 | 729,699 | +20,372 | 0.06% | 2,527,361 |
| 2017-03-17 | 2017-03-15 | 3.440 | 709,327 | +5,094 | 0.05% | 2,440,088 |
| 2017-03-16 | 2017-03-14 | 3.558 | 704,233 | -10,187 | 0.05% | 2,505,529 |
| 2017-03-15 | 2017-03-13 | 3.628 | 714,420 | +5,093 | 0.05% | 2,592,271 |
| 2017-03-14 | 2017-03-10 | 3.676 | 709,327 | +20,373 | 0.05% | 2,607,217 |
| 2017-03-13 | 2017-03-09 | 3.487 | 688,954 | +18,674 | 0.05% | 2,402,471 |
| 2017-03-01 | 2017-02-27 | 3.416 | 670,280 | -849 | 0.05% | 2,289,973 |
| 2017-02-28 | 2017-02-24 | 3.416 | 671,129 | -122,232 | 0.05% | 2,292,874 |
| 2017-02-27 | 2017-02-23 | 3.581 | 793,361 | +5,093 | 0.06% | 2,841,323 |
| 2017-02-24 | 2017-02-22 | 3.676 | 788,268 | -9,198 | 0.06% | 2,897,375 |
| 2017-02-23 | 2017-02-21 | 3.628 | 797,466 | +35,651 | 0.06% | 2,893,604 |
| 2017-02-22 | 2017-02-20 | 3.534 | 761,815 | -144,302 | 0.06% | 2,692,445 |
| 2017-02-21 | 2017-02-17 | 3.039 | 906,117 | +20,160 | 0.07% | 2,754,103 |
| 2017-02-20 | 2017-02-16 | 2.733 | 885,957 | +38,622 | 0.07% | 2,421,457 |
| 2017-02-16 | 2017-02-14 | 2.662 | 847,335 | +10,186 | 0.07% | 2,256,003 |
| 2017-02-14 | 2017-02-10 | 2.615 | 837,149 | -25,465 | 0.07% | 2,189,434 |
| 2017-02-08 | 2017-02-06 | 2.686 | 862,614 | +5,093 | 0.07% | 2,317,008 |
| 2017-02-03 | 2017-02-01 | 2.662 | 857,521 | -15,279 | 0.07% | 2,283,123 |
| 2017-01-25 | 2017-01-23 | 2.521 | 872,800 | -5,093 | 0.07% | 2,200,415 |
| 2017-01-23 | 2017-01-19 | 2.615 | 877,893 | +25,465 | 0.07% | 2,295,994 |
| 2017-01-18 | 2017-01-16 | 2.427 | 852,428 | -30,558 | 0.07% | 2,068,717 |
| 2017-01-17 | 2017-01-13 | 2.450 | 882,986 | -30,558 | 0.07% | 2,163,681 |
| 2017-01-13 | 2017-01-11 | 2.521 | 913,544 | +30,558 | 0.07% | 2,303,135 |
| 2017-01-12 | 2017-01-10 | 2.545 | 882,986 | -5,093 | 0.07% | 2,246,900 |
| 2017-01-11 | 2017-01-09 | 2.450 | 888,079 | +40,744 | 0.07% | 2,176,161 |
| 2017-01-09 | 2017-01-05 | 2.498 | 847,335 | -41,593 | 0.07% | 2,116,251 |
| 2017-01-06 | 2017-01-04 | 2.568 | 888,928 | +40,744 | 0.07% | 2,282,965 |
| 2017-01-05 | 2017-01-03 | 2.615 | 848,184 | +10,186 | 0.07% | 2,218,294 |
| 2016-12-30 | 2016-12-28 | 2.309 | 837,998 | -203,720 | 0.07% | 1,934,974 |
| 2016-12-29 | 2016-12-23 | 2.333 | 1,041,718 | -15,279 | 0.08% | 2,429,917 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,056,997 | -117,140 | 0.08% | 2,341,034 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,174,137 | -186,744 | 0.09% | 2,489,817 |
| 2016-12-19 | 2016-12-15 | 2.026 | 1,360,881 | -128,174 | 0.11% | 2,757,559 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,489,055 | +10,186 | 0.12% | 2,947,109 |
| 2016-12-09 | 2016-12-07 | 1.885 | 1,478,869 | -35,651 | 0.12% | 2,787,570 |
| 2016-12-07 | 2016-12-05 | 1.861 | 1,514,520 | -50,930 | 0.12% | 2,819,085 |
| 2016-12-05 | 2016-12-01 | 1.932 | 1,565,450 | -448,186 | 0.12% | 3,024,539 |
| 2016-12-02 | 2016-11-30 | 1.838 | 2,013,636 | +203,721 | 0.16% | 3,700,681 |
| 2016-12-01 | 2016-11-29 | 1.956 | 1,809,915 | -249,558 | 0.14% | 3,539,504 |
| 2016-11-30 | 2016-11-28 | 2.003 | 2,059,473 | +81,488 | 0.16% | 4,124,594 |
| 2016-11-29 | 2016-11-25 | 2.073 | 1,977,985 | +188,442 | 0.15% | 4,101,208 |
| 2016-11-28 | 2016-11-24 | 1.814 | 1,789,543 | +10,186 | 0.14% | 3,246,676 |
| 2016-11-24 | 2016-11-22 | 1.861 | 1,779,357 | +10,186 | 0.14% | 3,312,046 |
| 2016-11-16 | 2016-11-14 | 1.767 | 1,769,171 | +20,372 | 0.14% | 3,126,347 |
| 2016-11-15 | 2016-11-11 | 1.814 | 1,748,799 | +50,930 | 0.14% | 3,172,757 |
| 2016-11-14 | 2016-11-10 | 1.814 | 1,697,869 | -15,279 | 0.13% | 3,080,357 |
| 2016-11-11 | 2016-11-09 | 1.744 | 1,713,148 | +10,186 | 0.13% | 2,986,983 |
| 2016-11-09 | 2016-11-07 | 1.838 | 1,702,962 | +101,861 | 0.13% | 3,129,722 |
| 2016-11-08 | 2016-11-04 | 1.838 | 1,601,101 | +5,093 | 0.12% | 2,942,520 |
| 2016-11-07 | 2016-11-03 | 1.861 | 1,596,008 | +86,581 | 0.12% | 2,970,765 |
| 2016-11-04 | 2016-11-02 | 1.861 | 1,509,427 | +10,186 | 0.12% | 2,809,606 |
| 2016-11-03 | 2016-11-01 | 1.908 | 1,499,241 | +66,209 | 0.12% | 2,861,295 |
| 2016-11-02 | 2016-10-31 | 1.814 | 1,433,032 | +173,163 | 0.11% | 2,599,877 |
| 2016-11-01 | 2016-10-28 | 1.908 | 1,259,869 | +116,927 | 0.10% | 2,404,454 |
| 2016-10-31 | 2016-10-27 | 1.932 | 1,142,942 | +20,372 | 0.09% | 2,208,229 |
| 2016-10-28 | 2016-10-26 | 2.050 | 1,122,570 | +20,372 | 0.09% | 2,301,118 |
| 2016-10-27 | 2016-10-25 | 2.097 | 1,102,198 | -15,279 | 0.09% | 2,311,297 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,117,477 | -30,558 | 0.09% | 2,395,996 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,148,035 | -5,093 | 0.09% | 2,434,466 |
| 2016-10-19 | 2016-10-17 | 1.932 | 1,153,128 | +5,093 | 0.09% | 2,227,909 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,148,035 | +25,465 | 0.09% | 2,163,970 |
| 2016-10-17 | 2016-10-13 | 1.908 | 1,122,570 | -11,884 | 0.09% | 2,142,420 |
| 2016-10-14 | 2016-10-12 | 1.861 | 1,134,454 | +107,378 | 0.09% | 2,111,641 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,027,076 | +96,767 | 0.08% | 1,863,371 |
| 2016-10-12 | 2016-10-07 | 2.026 | 930,309 | +5,518 | 0.07% | 1,885,089 |
| 2016-10-11 | 2016-10-06 | 2.191 | 924,791 | -50,506 | 0.07% | 2,026,435 |
| 2016-10-07 | 2016-10-05 | 2.285 | 975,297 | +129,211 | 0.08% | 2,229,024 |
| 2016-10-06 | 2016-10-04 | 2.262 | 846,086 | -73,849 | 0.10% | 1,913,779 |
| 2016-10-05 | 2016-10-03 | 2.215 | 919,935 | -116,715 | 0.11% | 2,037,470 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,036,650 | +118,837 | 0.12% | 1,880,741 |
| 2016-10-03 | 2016-09-29 | 1.861 | 917,813 | +129,448 | 0.11% | 1,708,392 |
| 2016-09-30 | 2016-09-28 | 1.579 | 788,365 | -492,325 | 0.09% | 1,244,538 |
| 2016-09-29 | 2016-09-27 | 1.508 | 1,280,690 | -382,401 | 0.15% | 1,931,213 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,663,091 | -101,860 | 0.19% | 2,507,853 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,764,951 | +117,563 | 0.20% | 2,744,623 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,647,388 | -150,244 | 0.19% | 2,484,174 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,797,632 | +197,355 | 0.21% | 2,626,024 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,600,277 | +439,272 | 0.18% | 2,036,081 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,161,005 | +24,192 | 0.13% | 1,326,728 |
| 2016-09-19 | 2016-09-14 | 1.060 | 1,136,813 | +315,343 | 0.13% | 1,205,335 |
| 2016-09-14 | 2016-09-12 | 1.048 | 821,470 | -80,215 | 0.09% | 861,307 |
| 2016-09-13 | 2016-09-09 | 1.143 | 901,685 | +66,209 | 0.10% | 1,030,393 |
| 2016-09-12 | 2016-09-08 | 1.155 | 835,476 | +84,884 | 0.10% | 964,575 |
| 2016-09-09 | 2016-09-07 | 1.119 | 750,592 | +164,674 | 0.09% | 840,047 |
| 2016-09-08 | 2016-09-06 | 1.225 | 585,918 | +11,320 | 0.07% | 717,871 |
| 2016-09-07 | 2016-09-05 | 1.107 | 574,598 | +848 | 0.07% | 636,309 |
| 2016-09-06 | 2016-09-02 | 1.178 | 573,750 | -402,348 | 0.07% | 675,926 |
| 2016-09-05 | 2016-09-01 | 1.296 | 976,098 | -439,697 | 0.11% | 1,264,918 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,415,795 | +16,977 | 0.16% | 807,276 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,398,818 | +316,191 | 0.16% | 840,442 |
| 2016-08-17 | 2016-08-15 | 0.556 | 1,082,627 | -4,651 | 0.12% | 602,001 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,087,278 | -28,436 | 0.13% | 548,227 |
| 2016-08-04 | 2016-08-01 | 0.521 | 1,115,714 | -848 | 0.13% | 580,967 |
| 2016-08-01 | 2016-07-28 | 0.537 | 1,116,562 | +848 | 0.13% | 599,824 |
| 2016-07-26 | 2016-07-22 | 0.554 | 1,115,714 | -2,122 | 0.13% | 617,770 |
| 2016-07-21 | 2016-07-19 | 0.551 | 1,117,836 | -1,061,045 | 0.13% | 616,311 |
| 2016-07-20 | 2016-07-18 | 0.568 | 2,178,881 | -76,395 | 0.25% | 1,237,248 |
| 2016-07-18 | 2016-07-14 | 0.563 | 2,255,276 | +42,442 | 0.26% | 1,270,000 |
| 2016-07-15 | 2016-07-13 | 0.573 | 2,212,834 | +551,319 | 0.25% | 1,266,955 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,661,515 | -24,192 | 0.19% | 978,702 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,685,707 | +93,372 | 0.19% | 885,713 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,592,335 | +22,494 | 0.18% | 892,930 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,569,841 | +127,325 | 0.18% | 884,015 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,442,516 | +358,634 | 0.17% | 839,506 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,083,882 | +113,319 | 0.12% | 663,990 |
| 2016-07-05 | 2016-06-30 | 0.613 | 970,563 | -176,133 | 0.11% | 594,570 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,146,696 | +477,046 | 0.13% | 613,310 |
| 2016-06-29 | 2016-06-27 | 0.848 | 669,650 | +81,488 | 0.08% | 568,011 |
| 2016-06-28 | 2016-06-24 | 1.249 | 588,162 | +340,875 | 0.07% | 734,478 |
| 2016-06-27 | 2016-06-23 | 1.272 | 247,287 | +38,197 | 0.31% | 314,631 |
| 2016-06-24 | 2016-06-22 | 1.178 | 209,090 | +12,733 | 0.26% | 246,326 |
| 2016-06-23 | 2016-06-21 | 1.225 | 196,357 | -12,733 | 0.25% | 240,578 |
| 2016-06-22 | 2016-06-20 | 1.225 | 209,090 | +10,186 | 0.26% | 256,179 |
| 2016-06-21 | 2016-06-17 | 1.202 | 198,904 | +849 | 0.25% | 239,012 |
| 2016-06-16 | 2016-06-14 | 1.343 | 198,055 | -73,848 | 0.25% | 265,991 |
| 2016-06-15 | 2016-06-13 | 1.319 | 271,903 | +79,366 | 0.34% | 358,763 |
| 2016-06-10 | 2016-06-07 | 1.720 | 192,537 | +1,273 | 0.24% | 331,164 |
| 2016-06-08 | 2016-06-06 | 1.696 | 191,264 | -186,744 | 0.24% | 324,468 |
| 2016-06-07 | 2016-06-03 | 1.814 | 378,008 | +3,820 | 0.47% | 685,801 |
| 2016-06-06 | 2016-06-02 | 1.979 | 374,188 | -5,942 | 0.47% | 740,586 |
| 2016-06-02 | 2016-05-31 | 1.720 | 380,130 | -1,061 | 0.47% | 653,824 |
| 2016-05-31 | 2016-05-27 | 1.791 | 381,191 | +8,488 | 0.48% | 682,594 |
| 2016-05-27 | 2016-05-25 | 2.121 | 372,703 | +9,762 | 0.47% | 790,336 |
| 2016-05-26 | 2016-05-24 | 2.121 | 362,941 | -22,813 | 0.45% | 769,635 |
| 2016-05-25 | 2016-05-23 | 2.168 | 385,754 | +40,172 | 0.48% | 836,189 |
| 2016-05-24 | 2016-05-20 | 2.686 | 345,582 | +47,874 | 0.43% | 928,244 |
| 2016-05-23 | 2016-05-19 | 3.039 | 297,708 | -72,024 | 0.37% | 904,870 |
| 2016-05-20 | 2016-05-18 | 16.908 | 369,732 | -3,098 | 0.46% | 6,251,376 |
| 2016-05-19 | 2016-05-17 | 0.155 | 372,830 | +305,274 | 0.47% | 57,817 |
| 2016-05-18 | 2016-05-16 | 0.152 | 67,556 | -9,843,144 | 0.44% | 10,256 |
| 2016-05-17 | 2016-05-13 | 0.157 | 9,910,700 | +444,138 | 0.43% | 1,553,088 |
| 2016-05-16 | 2016-05-12 | 0.204 | 9,466,562 | -131,710 | 0.41% | 1,931,625 |
| 2016-05-13 | 2016-05-11 | 0.217 | 9,598,272 | -220,537 | 0.42% | 2,083,844 |
| 2016-05-12 | 2016-05-10 | 0.222 | 9,818,809 | -2,275,210 | 0.42% | 2,179,808 |
| 2016-05-11 | 2016-05-09 | 0.235 | 12,094,019 | +2,463,892 | 0.52% | 2,842,848 |
| 2016-05-10 | 2016-05-06 | 0.199 | 9,630,127 | +494,371 | 0.42% | 1,917,840 |
| 2016-05-09 | 2016-05-05 | 0.328 | 9,135,756 | -232,177 | 0.40% | 2,997,513 |
| 2016-05-06 | 2016-05-04 | 0.235 | 9,367,933 | -947,085 | 0.41% | 2,202,048 |
| 2016-05-05 | 2016-05-03 | 0.162 | 10,315,018 | +1,412,051 | 0.45% | 1,666,962 |
| 2016-05-04 | 2016-04-29 | 0.137 | 8,902,967 | +114,557 | 0.39% | 1,220,772 |
| 2016-05-03 | 2016-04-28 | 0.118 | 8,788,410 | +20,216 | 0.38% | 1,032,912 |
| 2016-04-29 | 2016-04-27 | 0.093 | 8,768,194 | -230,339 | 0.38% | 815,841 |
| 2016-04-28 | 2016-04-26 | 0.104 | 8,998,533 | -296,500 | 0.39% | 940,096 |
| 2016-04-27 | 2016-04-25 | 0.073 | 9,295,033 | -6,126 | 0.40% | 682,785 |
| 2016-04-05 | 2016-03-31 | 0.085 | 9,301,159 | +122,520 | 0.40% | 789,516 |
| 2016-03-29 | 2016-03-23 | 0.088 | 9,178,639 | +61,261 | 0.40% | 809,082 |
| 2016-03-24 | 2016-03-22 | 0.091 | 9,117,378 | +245,041 | 0.39% | 833,448 |
| 2016-03-22 | 2016-03-18 | 0.100 | 8,872,337 | +122,521 | 0.38% | 883,463 |
| 2016-03-21 | 2016-03-17 | 0.104 | 8,749,816 | -612,604 | 0.38% | 914,112 |
| 2016-03-18 | 2016-03-16 | 0.093 | 9,362,420 | +312,428 | 0.41% | 871,131 |
| 2016-03-17 | 2016-03-15 | 0.104 | 9,049,992 | -545,217 | 0.39% | 945,472 |
| 2016-03-16 | 2016-03-14 | 0.134 | 9,595,209 | +269,546 | 0.42% | 1,284,366 |
| 2015-08-26 | 2015-08-24 | 0.219 | 9,325,663 | -566,046 | 0.40% | 2,039,882 |
| 2015-08-20 | 2015-08-18 | 0.286 | 9,891,709 | -6,126 | 0.43% | 2,825,725 |
| 2015-08-19 | 2015-08-17 | 0.307 | 9,897,835 | -683,666 | 0.43% | 3,037,516 |
| 2015-08-07 | 2015-08-05 | 0.323 | 10,581,501 | +613 | 0.46% | 3,420,054 |
| 2015-08-04 | 2015-07-31 | 0.371 | 10,580,888 | -490,083 | 0.46% | 3,920,744 |
| 2015-07-31 | 2015-07-29 | 0.353 | 11,070,971 | -96,791 | 0.48% | 3,903,552 |
| 2015-07-30 | 2015-07-28 | 0.348 | 11,167,762 | +30,630 | 0.48% | 3,882,990 |
| 2015-07-28 | 2015-07-24 | 0.357 | 11,137,132 | +92,503 | 0.48% | 3,981,420 |
| 2015-07-22 | 2015-07-20 | 0.354 | 11,044,629 | +6,126 | 0.48% | 3,912,293 |
| 2015-07-20 | 2015-07-16 | 0.354 | 11,038,503 | +85,765 | 0.48% | 3,910,123 |
| 2015-07-17 | 2015-07-15 | 0.364 | 10,952,738 | +183,781 | 0.47% | 3,987,017 |
| 2015-07-16 | 2015-07-14 | 0.380 | 10,768,957 | +566,045 | 0.47% | 4,095,907 |
| 2015-07-15 | 2015-07-13 | 0.372 | 10,202,912 | +183,781 | 0.44% | 3,797,340 |
| 2015-07-14 | 2015-07-10 | 0.361 | 10,019,131 | -1,296,881 | 0.43% | 3,614,455 |
| 2015-07-13 | 2015-07-09 | 0.328 | 11,316,012 | -698,981 | 0.49% | 3,712,872 |
| 2015-07-10 | 2015-07-08 | 0.263 | 12,014,993 | -195,420 | 0.52% | 3,157,693 |
| 2015-07-09 | 2015-07-07 | 0.340 | 12,210,413 | +6,126 | 0.53% | 4,145,856 |
| 2015-07-08 | 2015-07-06 | 0.389 | 12,204,287 | -490,083 | 0.53% | 4,741,436 |
| 2015-07-07 | 2015-07-03 | 0.406 | 12,694,370 | -2,450,414 | 0.55% | 5,159,778 |
| 2015-07-06 | 2015-07-02 | 0.465 | 15,144,784 | +41,044 | 0.66% | 7,045,770 |
| 2015-07-03 | 2015-06-30 | 0.457 | 15,103,740 | +14,703 | 0.65% | 6,903,400 |
| 2015-07-02 | 2015-06-29 | 0.449 | 15,089,037 | -620,568 | 0.65% | 6,773,525 |
| 2015-06-30 | 2015-06-26 | 0.490 | 15,709,605 | -101,692 | 0.68% | 7,693,200 |
| 2015-06-29 | 2015-06-25 | 0.539 | 15,811,297 | -385,940 | 0.68% | 8,517,300 |
| 2015-06-26 | 2015-06-24 | 0.522 | 16,197,237 | -220,537 | 0.70% | 8,460,800 |
| 2015-06-25 | 2015-06-23 | 0.522 | 16,417,774 | -4,367,251 | 0.71% | 8,576,000 |
| 2015-06-10 | 2015-06-08 | 0.775 | 20,785,025 | -591,162 | 0.90% | 16,116,275 |
| 2015-06-09 | 2015-06-05 | 0.628 | 21,376,187 | +754,727 | 0.92% | 13,434,190 |
| 2015-06-08 | 2015-06-04 | 0.604 | 20,621,460 | -361,436 | 0.89% | 12,454,940 |
| 2015-06-05 | 2015-06-03 | 0.579 | 20,982,896 | +1,696,912 | 0.91% | 12,159,460 |
| 2015-06-04 | 2015-06-02 | 0.522 | 19,285,984 | -2,125,122 | 0.83% | 10,074,240 |
| 2015-06-03 | 2015-06-01 | 0.490 | 21,411,106 | +319,167 | 0.93% | 10,485,300 |
| 2015-06-02 | 2015-05-29 | 0.498 | 21,091,939 | +389,003 | 0.91% | 10,501,150 |
| 2015-06-01 | 2015-05-28 | 0.473 | 20,702,936 | -3,691,549 | 0.90% | 9,800,550 |
| 2015-05-29 | 2015-05-27 | 0.498 | 24,394,485 | +779,845 | 1.06% | 12,145,405 |
| 2015-05-28 | 2015-05-26 | 0.506 | 23,614,640 | +349,184 | 1.02% | 11,949,880 |
| 2015-05-27 | 2015-05-22 | 0.498 | 23,265,456 | -359,599 | 1.01% | 11,583,290 |
| 2015-05-26 | 2015-05-21 | 0.506 | 23,625,055 | +553,794 | 1.02% | 11,955,150 |
| 2015-05-22 | 2015-05-20 | 0.416 | 23,071,261 | -2,027,718 | 1.00% | 9,603,555 |
| 2015-05-21 | 2015-05-19 | 0.416 | 25,098,979 | -402,480 | 1.09% | 10,447,605 |
| 2015-05-20 | 2015-05-18 | 0.416 | 25,501,459 | +393,291 | 1.10% | 10,615,140 |
| 2015-05-19 | 2015-05-15 | 0.424 | 25,108,168 | +2,941,110 | 1.09% | 10,656,360 |
| 2015-05-18 | 2015-05-14 | 0.416 | 22,167,058 | +839,266 | 0.96% | 9,227,175 |
| 2015-05-15 | 2015-05-13 | 0.395 | 21,327,792 | -186,231 | 0.92% | 8,425,230 |
| 2015-05-14 | 2015-05-12 | 0.406 | 21,514,023 | +133,548 | 0.93% | 8,744,631 |
| 2015-05-13 | 2015-05-11 | 0.395 | 21,380,475 | +3,258,438 | 0.92% | 8,446,042 |
| 2015-05-12 | 2015-05-08 | 0.457 | 18,122,037 | +618,729 | 0.78% | 8,282,960 |
| 2015-05-11 | 2015-05-07 | 0.457 | 17,503,308 | +44,720 | 0.76% | 8,000,160 |
| 2015-05-08 | 2015-05-06 | 0.490 | 17,458,588 | -622,405 | 0.76% | 8,549,700 |
| 2015-05-07 | 2015-05-05 | 0.473 | 18,080,993 | +177,655 | 0.78% | 8,559,350 |
| 2015-05-06 | 2015-05-04 | 0.473 | 17,903,338 | +8,370,002 | 0.77% | 8,475,250 |
| 2015-05-05 | 2015-04-30 | 0.441 | 9,533,336 | +98,629 | 0.41% | 4,201,740 |
| 2015-05-04 | 2015-04-29 | 0.416 | 9,434,707 | -318,554 | 0.41% | 3,927,255 |
| 2015-04-30 | 2015-04-28 | 0.441 | 9,753,261 | +883,987 | 0.42% | 4,298,670 |
| 2015-04-29 | 2015-04-27 | 0.406 | 8,869,274 | +918,906 | 0.38% | 3,605,022 |
| 2015-04-28 | 2015-04-24 | 0.408 | 7,950,368 | +122,520 | 0.34% | 3,244,500 |
| 2015-04-24 | 2015-04-22 | 0.416 | 7,827,848 | +318,554 | 0.34% | 3,258,390 |
| 2015-04-22 | 2015-04-20 | 0.395 | 7,509,294 | +18,378 | 0.32% | 2,966,436 |
| 2015-04-21 | 2015-04-17 | 0.441 | 7,490,916 | +289,762 | 0.32% | 3,301,560 |
| 2015-04-20 | 2015-04-16 | 0.457 | 7,201,154 | -172,142 | 0.31% | 3,291,400 |
| 2015-04-17 | 2015-04-15 | 0.433 | 7,373,296 | +976,490 | 0.32% | 3,189,540 |
| 2015-04-16 | 2015-04-14 | 0.457 | 6,396,806 | -264,645 | 0.28% | 2,923,760 |
| 2015-04-15 | 2015-04-13 | 0.482 | 6,661,451 | -31,242 | 0.29% | 3,207,830 |
| 2015-04-14 | 2015-04-10 | 0.441 | 6,692,693 | +265,869 | 0.29% | 2,949,750 |
| 2015-04-13 | 2015-04-09 | 0.398 | 6,426,824 | -267,095 | 0.28% | 2,559,804 |
| 2015-04-10 | 2015-04-08 | 0.408 | 6,693,919 | +273,222 | 0.29% | 2,731,750 |
| 2015-04-09 | 2015-04-02 | 0.382 | 6,420,697 | -107,819 | 0.28% | 2,452,554 |
| 2015-04-08 | 2015-04-01 | 0.387 | 6,528,516 | +107,819 | 0.28% | 2,525,709 |
| 2015-03-27 | 2015-03-25 | 0.371 | 6,420,697 | -245,042 | 0.28% | 2,379,187 |
| 2015-03-26 | 2015-03-24 | 0.367 | 6,665,739 | -183,781 | 0.29% | 2,448,225 |
| 2015-03-13 | 2015-03-11 | 0.384 | 6,849,520 | -61,260 | 0.30% | 2,627,535 |
| 2015-03-11 | 2015-03-09 | 0.408 | 6,910,780 | +61,260 | 0.30% | 2,820,250 |
| 2015-03-02 | 2015-02-26 | 0.395 | 6,849,520 | +153,151 | 0.30% | 2,705,802 |
| 2015-02-27 | 2015-02-25 | 0.384 | 6,696,369 | +79,638 | 0.29% | 2,568,785 |
| 2015-02-12 | 2015-02-10 | 0.361 | 6,616,731 | -12,252 | 0.29% | 2,387,021 |
| 2015-01-28 | 2015-01-26 | 0.392 | 6,628,983 | +17,766 | 0.29% | 2,597,040 |
| 2015-01-14 | 2015-01-12 | 0.406 | 6,611,217 | -117,620 | 0.29% | 2,687,208 |
| 2015-01-13 | 2015-01-09 | 0.416 | 6,728,837 | -4,901 | 0.29% | 2,800,920 |
| 2015-01-12 | 2015-01-08 | 0.424 | 6,733,738 | +138,449 | 0.29% | 2,857,920 |
| 2014-12-08 | 2014-12-04 | 0.571 | 6,595,289 | -122,521 | 0.29% | 3,768,100 |
| 2014-12-02 | 2014-11-28 | 0.531 | 6,717,810 | +232,789 | 0.29% | 3,563,950 |
| 2014-12-01 | 2014-11-27 | 0.555 | 6,485,021 | -311,202 | 0.28% | 3,599,240 |
| 2014-11-27 | 2014-11-25 | 0.547 | 6,796,223 | -362,662 | 0.29% | 3,716,490 |
| 2014-11-26 | 2014-11-24 | 0.547 | 7,158,885 | -271,383 | 0.31% | 3,914,810 |
| 2014-11-25 | 2014-11-21 | 0.563 | 7,430,268 | -953,824 | 0.32% | 4,184,505 |
| 2014-11-21 | 2014-11-19 | 0.588 | 8,384,092 | +537,866 | 0.36% | 4,926,960 |
| 2014-11-17 | 2014-11-13 | 0.588 | 7,846,226 | -38,594 | 0.34% | 4,610,880 |
| 2014-11-11 | 2014-11-07 | 0.563 | 7,884,820 | +12,252 | 0.34% | 4,440,495 |
| 2014-11-07 | 2014-11-05 | 0.555 | 7,872,568 | -5,513 | 0.34% | 4,369,340 |
| 2014-11-06 | 2014-11-04 | 0.571 | 7,878,081 | -613 | 0.34% | 4,501,000 |
| 2014-10-30 | 2014-10-28 | 0.571 | 7,878,694 | +226,663 | 0.34% | 4,501,350 |
| 2014-10-29 | 2014-10-27 | 0.555 | 7,652,031 | +61,261 | 0.33% | 4,246,940 |
| 2014-10-27 | 2014-10-23 | 0.579 | 7,590,770 | -122,521 | 0.33% | 4,398,805 |
| 2014-10-24 | 2014-10-22 | 0.588 | 7,713,291 | -235,240 | 0.33% | 4,532,760 |
| 2014-10-23 | 2014-10-21 | 0.588 | 7,948,531 | -40,431 | 0.34% | 4,671,000 |
| 2014-10-22 | 2014-10-20 | 0.588 | 7,988,962 | -122,521 | 0.35% | 4,694,760 |
| 2014-10-20 | 2014-10-16 | 0.604 | 8,111,483 | +88,827 | 0.35% | 4,899,170 |
| 2014-10-16 | 2014-10-14 | 0.596 | 8,022,656 | +61,261 | 0.35% | 4,780,040 |
| 2014-10-15 | 2014-10-13 | 0.620 | 7,961,395 | -24,504 | 0.34% | 4,938,480 |
| 2014-10-14 | 2014-10-10 | 0.612 | 7,985,899 | +287,311 | 0.35% | 4,888,500 |
| 2014-10-13 | 2014-10-09 | 0.620 | 7,698,588 | +367,562 | 0.33% | 4,775,460 |
| 2014-10-07 | 2014-10-03 | 0.604 | 7,331,026 | +112,719 | 0.32% | 4,427,790 |
| 2014-10-06 | 2014-09-30 | 0.620 | 7,218,307 | -3,676 | 0.31% | 4,477,540 |
| 2014-10-03 | 2014-09-29 | 0.596 | 7,221,983 | +12,865 | 0.31% | 4,302,985 |
| 2014-09-30 | 2014-09-26 | 0.637 | 7,209,118 | +33,693 | 0.31% | 4,589,520 |
| 2014-09-25 | 2014-09-23 | 0.653 | 7,175,425 | +122,521 | 0.31% | 4,685,200 |
| 2014-09-24 | 2014-09-22 | 0.628 | 7,052,904 | -446,588 | 0.31% | 4,432,505 |
| 2014-09-22 | 2014-09-18 | 0.620 | 7,499,492 | -1,838 | 0.32% | 4,651,960 |
| 2014-09-19 | 2014-09-17 | 0.612 | 7,501,330 | +61,260 | 0.32% | 4,591,875 |
| 2014-09-12 | 2014-09-10 | 0.628 | 7,440,070 | -294,049 | 0.32% | 4,675,825 |
| 2014-09-04 | 2014-09-02 | 0.669 | 7,734,119 | -61,261 | 0.33% | 5,176,250 |
| 2014-08-29 | 2014-08-27 | 0.669 | 7,795,380 | +72,287 | 0.34% | 5,217,250 |
| 2014-08-25 | 2014-08-21 | 0.718 | 7,723,093 | -12,252 | 0.33% | 5,547,080 |
| 2014-08-22 | 2014-08-20 | 0.743 | 7,735,345 | +11,027 | 0.33% | 5,745,285 |
| 2014-08-21 | 2014-08-19 | 0.759 | 7,724,318 | +12,252 | 0.33% | 5,863,185 |
| 2014-08-15 | 2014-08-13 | 0.800 | 7,712,066 | +9,802 | 0.33% | 6,168,610 |
| 2014-08-12 | 2014-08-08 | 0.833 | 7,702,264 | +551,343 | 0.33% | 6,412,230 |
| 2014-08-11 | 2014-08-07 | 0.808 | 7,150,921 | +385,940 | 0.31% | 5,778,135 |
| 2014-08-06 | 2014-08-04 | 0.816 | 6,764,981 | +205,223 | 0.29% | 5,521,500 |
| 2014-08-05 | 2014-08-01 | 0.792 | 6,559,758 | +110,268 | 0.28% | 5,193,380 |
| 2014-08-04 | 2014-07-31 | 0.800 | 6,449,490 | +11,027 | 0.28% | 5,158,720 |
| 2014-08-01 | 2014-07-30 | 0.808 | 6,438,463 | +183,781 | 0.28% | 5,202,450 |
| 2014-07-29 | 2014-07-25 | 0.833 | 6,254,682 | -57,585 | 0.27% | 5,207,100 |
| 2014-07-28 | 2014-07-24 | 0.792 | 6,312,267 | -14,090 | 0.27% | 4,997,440 |
| 2014-07-25 | 2014-07-23 | 0.784 | 6,326,357 | -343,670 | 0.27% | 4,956,960 |
| 2014-07-24 | 2014-07-22 | 0.686 | 6,670,027 | +385,940 | 0.29% | 4,572,960 |
| 2014-07-17 | 2014-07-15 | 0.653 | 6,284,087 | -12,252 | 0.27% | 4,103,200 |
| 2014-07-04 | 2014-07-02 | 0.645 | 6,296,339 | +145,187 | 0.27% | 4,059,810 |
| 2014-07-02 | 2014-06-27 | 0.653 | 6,151,152 | +20,216 | 0.27% | 4,016,400 |
| 2014-06-27 | 2014-06-25 | 0.653 | 6,130,936 | +12,252 | 0.27% | 4,003,200 |
| 2014-06-26 | 2014-06-24 | 0.661 | 6,118,684 | -12,252 | 0.26% | 4,045,140 |
| 2014-06-12 | 2014-06-10 | 0.612 | 6,130,936 | -1,838 | 0.27% | 3,753,000 |
| 2014-06-10 | 2014-06-06 | 0.620 | 6,132,774 | -1,244,198 | 0.27% | 3,804,180 |
| 2014-06-05 | 2014-06-03 | 0.653 | 7,376,972 | -210,735 | 0.32% | 4,816,800 |
| 2014-06-04 | 2014-05-30 | 0.604 | 7,587,707 | +3,063 | 0.33% | 4,582,820 |
| 2014-06-03 | 2014-05-29 | 0.661 | 7,584,644 | +13,477 | 0.33% | 5,014,305 |
| 2014-05-29 | 2014-05-27 | 0.702 | 7,571,167 | +85,152 | 0.33% | 5,314,370 |
| 2014-05-22 | 2014-05-20 | 0.669 | 7,486,015 | -613 | 0.32% | 5,010,200 |
| 2014-05-15 | 2014-05-13 | 0.620 | 7,486,628 | -214,411 | 0.32% | 4,643,980 |
| 2014-05-14 | 2014-05-12 | 0.620 | 7,701,039 | +765,755 | 0.33% | 4,776,980 |
| 2014-04-30 | 2014-04-28 | 0.571 | 6,935,284 | -2,600,502 | 0.30% | 3,962,350 |
| 2014-04-29 | 2014-04-25 | 0.604 | 9,535,786 | -1,595,833 | 0.41% | 5,759,420 |
| 2014-04-28 | 2014-04-24 | 0.653 | 11,131,619 | +308,140 | 0.48% | 7,268,400 |
| 2014-04-23 | 2014-04-17 | 0.579 | 10,823,479 | +14,703 | 0.47% | 6,272,140 |
| 2014-03-28 | 2014-03-26 | 0.596 | 10,808,776 | -18,379 | 0.47% | 6,440,060 |
| 2014-03-25 | 2014-03-21 | 0.596 | 10,827,155 | +91,891 | 0.47% | 6,451,010 |
| 2014-03-19 | 2014-03-17 | 0.588 | 10,735,264 | +159,277 | 0.46% | 6,308,640 |
| 2014-03-12 | 2014-03-10 | 0.637 | 10,575,987 | +171,529 | 0.46% | 6,732,960 |
| 2014-03-10 | 2014-03-06 | 0.661 | 10,404,458 | +99,242 | 0.45% | 6,878,520 |
| 2014-03-07 | 2014-03-05 | 0.661 | 10,305,216 | +341,832 | 0.45% | 6,812,910 |
| 2014-03-05 | 2014-03-03 | 0.677 | 9,963,384 | +6,126 | 0.43% | 6,749,560 |
| 2014-03-03 | 2014-02-27 | 0.669 | 9,957,258 | -245,041 | 0.43% | 6,664,140 |
| 2014-02-18 | 2014-02-14 | 0.694 | 10,202,299 | +12,252 | 0.44% | 7,077,950 |
| 2014-02-17 | 2014-02-13 | 0.677 | 10,190,047 | -87,602 | 0.44% | 6,903,110 |
| 2014-02-06 | 2014-02-04 | 0.661 | 10,277,649 | +12,252 | 0.44% | 6,794,685 |
| 2014-01-29 | 2014-01-27 | 0.669 | 10,265,397 | +12,252 | 0.44% | 6,870,370 |
| 2014-01-27 | 2014-01-23 | 0.718 | 10,253,145 | -39,207 | 0.44% | 7,364,280 |
| 2014-01-09 | 2014-01-07 | 0.775 | 10,292,352 | -20,216 | 0.45% | 7,980,475 |
| 2014-01-07 | 2014-01-03 | 0.751 | 10,312,568 | +6,739 | 0.45% | 7,743,640 |
| 2013-12-27 | 2013-12-20 | 0.743 | 10,305,829 | +192,970 | 0.45% | 7,654,465 |
| 2013-12-23 | 2013-12-19 | 0.784 | 10,112,859 | +13,477 | 0.44% | 7,923,840 |
| 2013-12-18 | 2013-12-16 | 0.792 | 10,099,382 | +9,189 | 0.44% | 7,995,710 |
| 2013-12-16 | 2013-12-12 | 0.808 | 10,090,193 | +153,151 | 0.44% | 8,153,145 |
| 2013-12-13 | 2013-12-11 | 0.816 | 9,937,042 | +122,521 | 0.43% | 8,110,500 |
| 2013-12-10 | 2013-12-06 | 0.865 | 9,814,521 | -30,630 | 0.42% | 8,491,130 |
| 2013-11-25 | 2013-11-21 | 0.930 | 9,845,151 | +122,521 | 0.43% | 9,160,470 |
| 2013-11-19 | 2013-11-15 | 0.849 | 9,722,630 | +1,225 | 0.42% | 8,252,920 |
| 2013-11-13 | 2013-11-11 | 0.865 | 9,721,405 | -18,378 | 0.42% | 8,410,570 |
| 2013-11-06 | 2013-11-04 | 0.947 | 9,739,783 | -122,521 | 0.42% | 9,221,420 |
| 2013-10-25 | 2013-10-23 | 1.012 | 9,862,304 | +61,260 | 0.43% | 9,981,380 |
| 2013-10-24 | 2013-10-22 | 1.012 | 9,801,044 | +61,261 | 0.42% | 9,919,380 |
| 2013-10-22 | 2013-10-18 | 1.061 | 9,739,783 | +226,663 | 0.42% | 10,334,350 |
| 2013-10-21 | 2013-10-17 | 1.028 | 9,513,120 | +26,342 | 0.41% | 9,783,270 |
| 2013-10-16 | 2013-10-11 | 1.028 | 9,486,778 | -61,260 | 0.41% | 9,756,180 |
| 2013-10-15 | 2013-10-10 | 1.012 | 9,548,038 | +61,260 | 0.41% | 9,663,320 |
| 2013-10-10 | 2013-10-08 | 1.012 | 9,486,778 | -91,891 | 0.41% | 9,601,320 |
| 2013-10-09 | 2013-10-07 | 1.012 | 9,578,669 | -91,890 | 0.41% | 9,694,320 |
| 2013-10-04 | 2013-10-02 | 1.045 | 9,670,559 | +61,260 | 0.42% | 10,103,040 |
| 2013-10-03 | 2013-09-30 | 1.012 | 9,609,299 | -49,008 | 0.42% | 9,725,320 |
| 2013-10-02 | 2013-09-27 | 0.979 | 9,658,307 | -1,838 | 0.42% | 9,459,600 |
| 2013-09-30 | 2013-09-26 | 0.963 | 9,660,145 | -196,033 | 0.42% | 9,303,710 |
| 2013-09-26 | 2013-09-24 | 0.979 | 9,856,178 | +6,126 | 0.43% | 9,653,400 |
| 2013-09-24 | 2013-09-19 | 1.012 | 9,850,052 | -30,630 | 0.43% | 9,968,980 |
| 2013-09-18 | 2013-09-16 | 1.012 | 9,880,682 | +61,260 | 0.43% | 9,999,980 |
| 2013-09-13 | 2013-09-11 | 1.061 | 9,819,422 | +36,756 | 0.42% | 10,418,850 |
| 2013-09-12 | 2013-09-10 | 1.110 | 9,782,666 | -275,671 | 0.42% | 10,858,920 |
| 2013-09-11 | 2013-09-09 | 1.126 | 10,058,337 | -69,224 | 0.44% | 11,329,110 |
| 2013-09-05 | 2013-09-03 | 0.979 | 10,127,561 | +32,468 | 0.44% | 9,919,200 |
| 2013-08-30 | 2013-08-28 | 0.947 | 10,095,093 | -7,352 | 0.44% | 9,557,820 |
| 2013-08-29 | 2013-08-27 | 0.898 | 10,102,445 | +61,261 | 0.44% | 9,070,050 |
| 2013-08-23 | 2013-08-21 | 0.865 | 10,041,184 | -22,054 | 0.43% | 8,687,230 |
| 2013-08-22 | 2013-08-20 | 0.898 | 10,063,238 | +29,405 | 0.44% | 9,034,850 |
| 2013-08-20 | 2013-08-16 | 0.963 | 10,033,833 | -81,476 | 0.43% | 9,663,610 |
| 2013-08-19 | 2013-08-15 | 0.930 | 10,115,309 | -49,009 | 0.44% | 9,411,840 |
| 2013-08-16 | 2013-08-13 | 0.979 | 10,164,318 | +22,054 | 0.44% | 9,955,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 10,142,264 | -30,630 | 0.44% | 9,933,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 10,172,894 | -321,004 | 0.44% | 9,797,540 |
| 2013-08-12 | 2013-08-08 | 0.865 | 10,493,898 | -73,513 | 0.45% | 9,078,900 |
| 2013-08-09 | 2013-08-07 | 0.726 | 10,567,411 | +61,261 | 0.46% | 7,676,250 |
| 2013-08-07 | 2013-08-05 | 0.743 | 10,506,150 | -30,631 | 0.45% | 7,803,250 |
| 2013-08-01 | 2013-07-30 | 0.710 | 10,536,781 | +63,099 | 0.46% | 7,482,000 |
| 2013-07-25 | 2013-07-23 | 0.784 | 10,473,682 | -122,521 | 0.45% | 8,206,560 |
| 2013-07-24 | 2013-07-22 | 0.726 | 10,596,203 | +60,035 | 0.46% | 7,697,165 |
| 2013-07-23 | 2013-07-19 | 0.751 | 10,536,168 | +1,225 | 0.46% | 7,911,540 |
| 2013-07-22 | 2013-07-18 | 0.759 | 10,534,943 | -134,772 | 0.46% | 7,996,605 |
| 2013-07-19 | 2013-07-17 | 0.759 | 10,669,715 | +165,402 | 0.46% | 8,098,905 |
| 2013-07-17 | 2013-07-15 | 0.686 | 10,504,313 | -14,089 | 0.45% | 7,201,740 |
| 2013-07-16 | 2013-07-12 | 0.686 | 10,518,402 | -613 | 0.46% | 7,211,400 |
| 2013-07-15 | 2013-07-11 | 0.694 | 10,519,015 | +82,701 | 0.46% | 7,297,675 |
| 2013-07-12 | 2013-07-10 | 0.677 | 10,436,314 | +79,639 | 0.45% | 7,069,940 |
| 2013-07-11 | 2013-07-09 | 0.677 | 10,356,675 | -39,207 | 0.45% | 7,015,990 |
| 2013-07-10 | 2013-07-08 | 0.694 | 10,395,882 | +140,899 | 0.45% | 7,212,250 |
| 2013-07-09 | 2013-07-05 | 0.726 | 10,254,983 | +190,520 | 0.44% | 7,449,300 |
| 2013-07-08 | 2013-07-04 | 0.710 | 10,064,463 | -1,225 | 0.44% | 7,146,615 |
| 2013-07-05 | 2013-07-03 | 0.669 | 10,065,688 | +104,142 | 0.44% | 6,736,710 |
| 2013-07-04 | 2013-07-02 | 0.702 | 9,961,546 | +49,008 | 0.43% | 6,992,230 |
| 2013-07-03 | 2013-06-28 | 0.718 | 9,912,538 | +1,838 | 0.43% | 7,119,640 |
| 2013-07-02 | 2013-06-27 | 0.735 | 9,910,700 | -61,260 | 0.43% | 7,280,100 |
| 2013-06-28 | 2013-06-26 | 0.751 | 9,971,960 | +122,521 | 0.43% | 7,487,880 |
| 2013-06-27 | 2013-06-25 | 0.710 | 9,849,439 | +61,260 | 0.43% | 6,993,930 |
| 2013-06-21 | 2013-06-19 | 0.849 | 9,788,179 | +122,521 | 0.42% | 8,308,560 |
| 2013-06-18 | 2013-06-14 | 0.849 | 9,665,658 | +69,836 | 0.42% | 8,204,560 |
| 2013-06-14 | 2013-06-11 | 0.898 | 9,595,822 | +177,656 | 0.42% | 8,615,200 |
| 2013-06-11 | 2013-06-07 | 0.881 | 9,418,166 | +104,142 | 0.41% | 8,301,960 |
| 2013-06-10 | 2013-06-06 | 0.914 | 9,314,024 | +79,639 | 0.40% | 8,514,240 |
| 2013-06-07 | 2013-06-05 | 0.979 | 9,234,385 | -13,478 | 0.40% | 9,044,400 |
| 2013-06-04 | 2013-05-31 | 0.996 | 9,247,863 | -12,252 | 0.40% | 9,208,560 |
| 2013-06-03 | 2013-05-30 | 1.012 | 9,260,115 | -367,562 | 0.40% | 9,371,920 |
| 2013-05-31 | 2013-05-29 | 1.045 | 9,627,677 | -71,675 | 0.42% | 10,058,240 |
| 2013-05-30 | 2013-05-28 | 1.061 | 9,699,352 | -11,639 | 0.42% | 10,291,451 |
| 2013-05-29 | 2013-05-27 | 1.061 | 9,710,991 | +185,619 | 0.42% | 10,303,800 |
| 2013-05-15 | 2013-05-13 | 1.159 | 9,525,372 | +155,601 | 0.41% | 11,039,790 |
| 2013-05-13 | 2013-05-09 | 1.208 | 9,369,771 | -2,450 | 0.41% | 11,318,300 |
| 2013-05-09 | 2013-05-07 | 1.241 | 9,372,221 | +506,010 | 0.41% | 11,627,240 |
| 2013-05-08 | 2013-05-06 | 1.192 | 8,866,211 | +6,126 | 0.38% | 10,565,290 |
| 2013-05-02 | 2013-04-29 | 1.175 | 8,860,085 | -171,529 | 0.38% | 10,413,360 |
| 2013-04-30 | 2013-04-26 | 1.208 | 9,031,614 | +145,187 | 0.39% | 10,909,820 |
| 2013-04-29 | 2013-04-25 | 1.290 | 8,886,427 | +306,302 | 0.38% | 11,459,740 |
| 2013-04-26 | 2013-04-24 | 1.257 | 8,580,125 | +63,098 | 0.37% | 10,784,620 |
| 2013-04-24 | 2013-04-22 | 1.290 | 8,517,027 | +91,891 | 0.37% | 10,983,370 |
| 2013-04-23 | 2013-04-19 | 1.306 | 8,425,136 | -12,252 | 0.36% | 11,002,400 |
| 2013-04-18 | 2013-04-16 | 1.273 | 8,437,388 | +122,520 | 0.37% | 10,742,940 |
| 2013-04-15 | 2013-04-11 | 1.371 | 8,314,868 | -36,143 | 0.36% | 11,401,321 |
| 2013-04-12 | 2013-04-10 | 1.355 | 8,351,011 | -6,126 | 0.36% | 11,314,560 |
| 2013-04-09 | 2013-04-05 | 1.322 | 8,357,137 | +122,521 | 0.36% | 11,050,020 |
| 2013-04-08 | 2013-04-03 | 1.404 | 8,234,616 | -47,171 | 0.36% | 11,560,119 |
| 2013-04-05 | 2013-04-02 | 1.404 | 8,281,787 | +122,521 | 0.36% | 11,626,340 |
| 2013-04-03 | 2013-03-28 | 1.469 | 8,159,266 | +122,520 | 0.35% | 11,987,100 |
| 2013-04-02 | 2013-03-27 | 1.567 | 8,036,746 | +61,261 | 0.35% | 12,594,241 |
| 2013-03-26 | 2013-03-22 | 1.567 | 7,975,485 | +122,520 | 0.35% | 12,498,240 |
| 2013-03-22 | 2013-03-20 | 1.632 | 7,852,965 | +12,253 | 0.34% | 12,819,001 |
| 2013-03-21 | 2013-03-19 | 1.583 | 7,840,712 | -6,126 | 0.34% | 12,415,029 |
| 2013-03-15 | 2013-03-13 | 1.714 | 7,846,838 | +61,260 | 0.34% | 13,449,449 |
| 2013-03-14 | 2013-03-12 | 1.747 | 7,785,578 | +30,630 | 0.34% | 13,598,630 |
| 2013-03-13 | 2013-03-11 | 1.796 | 7,754,948 | +613 | 0.34% | 13,924,900 |
| 2013-03-12 | 2013-03-08 | 1.828 | 7,754,335 | +4,900 | 0.34% | 14,176,959 |
| 2013-03-11 | 2013-03-07 | 1.730 | 7,749,435 | +38,595 | 0.34% | 13,409,001 |
| 2013-03-07 | 2013-03-05 | 1.714 | 7,710,840 | -6,739 | 0.33% | 13,216,349 |
| 2013-03-06 | 2013-03-04 | 1.714 | 7,717,579 | +91,890 | 0.33% | 13,227,900 |
| 2013-03-05 | 2013-03-01 | 1.812 | 7,625,689 | -11,639 | 0.33% | 13,817,281 |
| 2013-02-28 | 2013-02-26 | 1.828 | 7,637,328 | +613 | 0.33% | 13,963,040 |
| 2013-02-26 | 2013-02-22 | 1.894 | 7,636,715 | -122,521 | 0.33% | 14,460,559 |
| 2013-02-25 | 2013-02-21 | 1.910 | 7,759,236 | -18,378 | 0.34% | 14,819,220 |
| 2013-02-22 | 2013-02-20 | 1.926 | 7,777,614 | -96,792 | 0.34% | 14,981,279 |
| 2013-02-21 | 2013-02-19 | 1.861 | 7,874,406 | -96,178 | 0.34% | 14,653,561 |
| 2013-02-20 | 2013-02-18 | 1.959 | 7,970,584 | -160,503 | 0.34% | 15,613,199 |
| 2013-02-15 | 2013-02-08 | 1.959 | 8,131,087 | +6,127 | 0.35% | 15,927,601 |
| 2013-02-06 | 2013-02-04 | 1.975 | 8,124,960 | +3,063 | 0.35% | 16,048,229 |
| 2013-02-05 | 2013-02-01 | 1.992 | 8,121,897 | +18,378 | 0.35% | 16,174,759 |
| 2013-01-31 | 2013-01-29 | 2.008 | 8,103,519 | -13,478 | 0.35% | 16,270,439 |
| 2013-01-29 | 2013-01-25 | 2.008 | 8,116,997 | -122,520 | 0.35% | 16,297,501 |
| 2013-01-28 | 2013-01-24 | 2.057 | 8,239,517 | -3,063 | 0.36% | 16,946,999 |
| 2013-01-24 | 2013-01-22 | 2.187 | 8,242,580 | -88,828 | 0.36% | 18,029,699 |
| 2013-01-23 | 2013-01-21 | 2.204 | 8,331,408 | -29,405 | 0.36% | 18,360,000 |
| 2013-01-22 | 2013-01-18 | 2.187 | 8,360,813 | +140,899 | 0.36% | 18,288,320 |
| 2013-01-18 | 2013-01-16 | 2.220 | 8,219,914 | -24,504 | 0.36% | 18,248,480 |
| 2013-01-17 | 2013-01-15 | 2.269 | 8,244,418 | -12,252 | 0.36% | 18,706,620 |
| 2013-01-16 | 2013-01-14 | 2.253 | 8,256,670 | -49,009 | 0.36% | 18,599,639 |
| 2013-01-15 | 2013-01-11 | 2.269 | 8,305,679 | -113,944 | 0.36% | 18,845,621 |
| 2013-01-14 | 2013-01-10 | 2.302 | 8,419,623 | +119,458 | 0.36% | 19,379,041 |
| 2013-01-11 | 2013-01-09 | 2.302 | 8,300,165 | -116,395 | 0.36% | 19,104,090 |
| 2013-01-09 | 2013-01-07 | 2.367 | 8,416,560 | +300,789 | 0.36% | 19,921,551 |
| 2013-01-08 | 2013-01-04 | 2.285 | 8,115,771 | -111,494 | 0.35% | 18,547,199 |
| 2013-01-07 | 2013-01-03 | 2.351 | 8,227,265 | -63,711 | 0.36% | 19,339,199 |
| 2013-01-04 | 2013-01-02 | 2.204 | 8,290,976 | +79,638 | 0.36% | 18,270,900 |
| 2013-01-03 | 2012-12-31 | 2.122 | 8,211,338 | -19,603 | 0.36% | 17,425,201 |
| 2013-01-02 | 2012-12-27 | 2.106 | 8,230,941 | -39,819 | 0.36% | 17,332,440 |
| 2012-12-28 | 2012-12-24 | 2.089 | 8,270,760 | -3,676 | 0.36% | 17,281,280 |
| 2012-12-21 | 2012-12-19 | 2.122 | 8,274,436 | +87,603 | 0.36% | 17,559,101 |
| 2012-12-20 | 2012-12-18 | 2.106 | 8,186,833 | +229,726 | 0.35% | 17,239,559 |
| 2012-12-18 | 2012-12-14 | 2.040 | 7,957,107 | +51,459 | 0.34% | 16,236,250 |
| 2012-12-14 | 2012-12-12 | 2.073 | 7,905,648 | -183,781 | 0.34% | 16,389,349 |
| 2012-12-13 | 2012-12-11 | 2.073 | 8,089,429 | +141,511 | 0.35% | 16,770,349 |
| 2012-12-10 | 2012-12-06 | 1.943 | 7,947,918 | +25,729 | 0.34% | 15,439,060 |
| 2012-12-05 | 2012-12-03 | 1.943 | 7,922,189 | -6,738 | 0.34% | 15,389,081 |
| 2012-12-04 | 2012-11-30 | 1.959 | 7,928,927 | +18,378 | 0.34% | 15,531,599 |
| 2012-11-30 | 2012-11-28 | 1.975 | 7,910,549 | +1,225 | 0.34% | 15,624,730 |
| 2012-11-28 | 2012-11-26 | 2.040 | 7,909,324 | +55,134 | 0.34% | 16,138,750 |
| 2012-11-27 | 2012-11-23 | 2.024 | 7,854,190 | +61,261 | 0.34% | 15,898,041 |
| 2012-11-14 | 2012-11-12 | 1.992 | 7,792,929 | -6,126 | 0.34% | 15,519,619 |
| 2012-11-13 | 2012-11-09 | 2.073 | 7,799,055 | -7,352 | 0.34% | 16,168,369 |
| 2012-11-09 | 2012-11-07 | 2.204 | 7,806,407 | -183,781 | 0.34% | 17,203,051 |
| 2012-11-08 | 2012-11-06 | 2.171 | 7,990,188 | -6,126 | 0.35% | 17,347,191 |
| 2012-11-06 | 2012-11-02 | 2.106 | 7,996,314 | -30,630 | 0.35% | 16,838,371 |
| 2012-11-02 | 2012-10-31 | 2.040 | 8,026,944 | -3,676 | 0.35% | 16,378,750 |
| 2012-11-01 | 2012-10-30 | 1.975 | 8,030,620 | -36,756 | 0.35% | 15,861,891 |
| 2012-10-31 | 2012-10-29 | 2.008 | 8,067,376 | -300,788 | 0.35% | 16,197,871 |
| 2012-10-30 | 2012-10-26 | 1.975 | 8,368,164 | -183,781 | 0.36% | 16,528,600 |
| 2012-10-29 | 2012-10-25 | 2.089 | 8,551,945 | -61,260 | 0.37% | 17,868,800 |
| 2012-10-26 | 2012-10-24 | 2.204 | 8,613,205 | +222,375 | 0.37% | 18,980,999 |
| 2012-10-25 | 2012-10-22 | 2.089 | 8,390,830 | -288,537 | 0.36% | 17,532,159 |
| 2012-10-24 | 2012-10-19 | 1.910 | 8,679,367 | +330,806 | 0.38% | 16,576,561 |
| 2012-10-19 | 2012-10-17 | 1.763 | 8,348,561 | +93,729 | 0.36% | 14,718,240 |
| 2012-10-18 | 2012-10-16 | 1.779 | 8,254,832 | +47,170 | 0.36% | 14,687,749 |
| 2012-10-17 | 2012-10-15 | 1.730 | 8,207,662 | +1,838 | 0.36% | 14,201,880 |
| 2012-10-16 | 2012-10-12 | 1.763 | 8,205,824 | +77,188 | 0.36% | 14,466,600 |
| 2012-10-15 | 2012-10-11 | 1.714 | 8,128,636 | +65,548 | 0.35% | 13,932,450 |
| 2012-10-12 | 2012-10-10 | 1.665 | 8,063,088 | -679,989 | 0.35% | 13,425,241 |
| 2012-10-11 | 2012-10-09 | 1.681 | 8,743,077 | -102,305 | 0.38% | 14,700,159 |
| 2012-10-10 | 2012-10-08 | 1.681 | 8,845,382 | +234,627 | 0.38% | 14,872,170 |
| 2012-10-09 | 2012-10-05 | 1.730 | 8,610,755 | +260,969 | 0.37% | 14,899,360 |
| 2012-10-05 | 2012-10-03 | 1.616 | 8,349,786 | -165,403 | 0.36% | 13,493,700 |
| 2012-10-04 | 2012-09-28 | 1.730 | 8,515,189 | -119,458 | 0.37% | 14,734,000 |
| 2012-10-03 | 2012-09-27 | 1.698 | 8,634,647 | -127,421 | 0.37% | 14,658,801 |
| 2012-09-25 | 2012-09-21 | 1.763 | 8,762,068 | +9,802 | 0.38% | 15,447,240 |
| 2012-09-21 | 2012-09-19 | 1.796 | 8,752,266 | +30,630 | 0.38% | 15,715,699 |
| 2012-09-19 | 2012-09-17 | 1.779 | 8,721,636 | +71,674 | 0.38% | 15,518,329 |
| 2012-09-18 | 2012-09-14 | 1.828 | 8,649,962 | -122,520 | 0.37% | 15,814,401 |
| 2012-09-17 | 2012-09-13 | 1.632 | 8,772,482 | -3,063 | 0.38% | 14,319,999 |
| 2012-09-14 | 2012-09-12 | 1.649 | 8,775,545 | -18,379 | 0.38% | 14,468,249 |
| 2012-09-12 | 2012-09-10 | 1.649 | 8,793,924 | +18,379 | 0.38% | 14,498,551 |
| 2012-09-11 | 2012-09-07 | 1.600 | 8,775,545 | -42,270 | 0.38% | 14,038,499 |
| 2012-09-05 | 2012-09-03 | 1.567 | 8,817,815 | +110,269 | 0.38% | 13,818,240 |
| 2012-08-31 | 2012-08-29 | 1.665 | 8,707,546 | -556,857 | 0.38% | 14,498,279 |
| 2012-08-30 | 2012-08-28 | 1.714 | 9,264,403 | -551,343 | 0.40% | 15,879,150 |
| 2012-08-28 | 2012-08-24 | 1.747 | 9,815,746 | -55,134 | 0.42% | 17,144,610 |
| 2012-08-24 | 2012-08-22 | 1.763 | 9,870,880 | +60,035 | 0.43% | 17,402,039 |
| 2012-08-23 | 2012-08-21 | 1.812 | 9,810,845 | +122,520 | 0.42% | 17,776,649 |
| 2012-08-21 | 2012-08-17 | 1.730 | 9,688,325 | +158,665 | 0.42% | 16,763,901 |
| 2012-08-09 | 2012-08-07 | 1.959 | 9,529,660 | -213,186 | 0.41% | 18,667,199 |
| 2012-08-08 | 2012-08-06 | 1.894 | 9,742,846 | +28,179 | 0.42% | 18,448,639 |
| 2012-08-02 | 2012-07-31 | 1.779 | 9,714,667 | -468,641 | 0.42% | 17,285,221 |
| 2012-08-01 | 2012-07-30 | 1.730 | 10,183,308 | +29,405 | 0.44% | 17,620,379 |
| 2012-07-31 | 2012-07-27 | 1.779 | 10,153,903 | -143,350 | 0.44% | 18,066,749 |
| 2012-07-27 | 2012-07-25 | 1.796 | 10,297,253 | -18,378 | 0.45% | 18,489,901 |
| 2012-07-24 | 2012-07-20 | 1.828 | 10,315,631 | +1,021,823 | 0.45% | 18,859,681 |
| 2012-07-23 | 2012-07-19 | 1.763 | 9,293,808 | +116,395 | 0.40% | 16,384,680 |
| 2012-07-20 | 2012-07-18 | 1.845 | 9,177,413 | +36,756 | 0.40% | 16,928,529 |
| 2012-07-19 | 2012-07-17 | 2.024 | 9,140,657 | -18,378 | 0.40% | 18,502,040 |
| 2012-07-16 | 2012-07-12 | 2.269 | 9,159,035 | -251,168 | 0.40% | 20,781,890 |
| 2012-07-13 | 2012-07-11 | 2.302 | 9,410,203 | -65,548 | 0.41% | 21,659,011 |
| 2012-07-11 | 2012-07-09 | 2.334 | 9,475,751 | -2,451 | 0.41% | 22,119,239 |
| 2012-07-10 | 2012-07-06 | 2.416 | 9,478,202 | -534,803 | 0.41% | 22,898,561 |
| 2012-07-06 | 2012-07-04 | 2.432 | 10,013,005 | +18,379 | 0.43% | 24,354,051 |
| 2012-07-05 | 2012-07-03 | 2.416 | 9,994,626 | +30,630 | 0.43% | 24,146,199 |
| 2012-07-04 | 2012-06-29 | 2.269 | 9,963,996 | -122,521 | 0.43% | 22,608,349 |
| 2012-07-03 | 2012-06-28 | 2.400 | 10,086,517 | -137,223 | 0.44% | 24,203,550 |
| 2012-06-29 | 2012-06-27 | 2.563 | 10,223,740 | +91,890 | 0.44% | 26,201,730 |
| 2012-06-28 | 2012-06-26 | 2.547 | 10,131,850 | -227,888 | 0.44% | 25,800,841 |
| 2012-06-27 | 2012-06-25 | 2.498 | 10,359,738 | +135,385 | 0.45% | 25,873,830 |
| 2012-06-26 | 2012-06-22 | 2.465 | 10,224,353 | +3,657,856 | 0.44% | 25,201,901 |
| 2012-06-25 | 2012-06-21 | 2.351 | 6,566,497 | +140,286 | 0.28% | 15,435,360 |
| 2012-06-22 | 2012-06-20 | 2.595 | 6,426,211 | +161,727 | 0.28% | 16,679,100 |
| 2012-06-19 | 2012-06-15 | 2.122 | 6,264,484 | -45,332 | 0.27% | 13,293,801 |
| 2012-06-13 | 2012-06-11 | 2.144 | 6,309,816 | -67,464 | 0.27% | 13,527,762 |
| 2012-06-12 | 2012-06-08 | 2.160 | 6,377,280 | +45,906 | 0.27% | 13,775,200 |
| 2012-06-11 | 2012-06-07 | 2.160 | 6,331,374 | +1,241 | 0.27% | 13,676,041 |
| 2012-06-04 | 2012-05-31 | 2.289 | 6,330,133 | +6,204 | 0.27% | 14,489,680 |
| 2012-06-01 | 2012-05-30 | 2.241 | 6,323,929 | +93,053 | 0.27% | 14,169,659 |
| 2012-05-31 | 2012-05-29 | 2.337 | 6,230,876 | -558,942 | 0.27% | 14,563,801 |
| 2012-05-29 | 2012-05-25 | 2.176 | 6,789,818 | +31,018 | 0.29% | 14,775,749 |
| 2012-05-24 | 2012-05-22 | 2.273 | 6,758,800 | +366,631 | 0.29% | 15,361,949 |
| 2012-05-22 | 2012-05-18 | 2.192 | 6,392,169 | +26,055 | 0.27% | 14,013,441 |
| 2012-05-18 | 2012-05-16 | 2.144 | 6,366,114 | +217,126 | 0.27% | 13,648,461 |
| 2012-05-17 | 2012-05-15 | 2.241 | 6,148,988 | -9,306 | 0.26% | 13,777,679 |
| 2012-05-15 | 2012-05-11 | 2.386 | 6,158,294 | +71,341 | 0.26% | 14,691,960 |
| 2012-05-14 | 2012-05-10 | 2.386 | 6,086,953 | +299,633 | 0.26% | 14,521,761 |
| 2012-05-11 | 2012-05-09 | 2.482 | 5,787,320 | +235,736 | 0.25% | 14,366,661 |
| 2012-05-07 | 2012-05-03 | 2.692 | 5,551,584 | +147,646 | 0.24% | 14,944,831 |
| 2012-05-02 | 2012-04-27 | 2.885 | 5,403,938 | +18,610 | 0.23% | 15,592,689 |
| 2012-04-30 | 2012-04-26 | 2.998 | 5,385,328 | +3,722 | 0.23% | 16,146,661 |
| 2012-04-27 | 2012-04-25 | 2.934 | 5,381,606 | -156,330 | 0.23% | 15,788,501 |
| 2012-04-26 | 2012-04-24 | 3.014 | 5,537,936 | -78,785 | 0.24% | 16,693,491 |
| 2012-04-25 | 2012-04-23 | 3.031 | 5,616,721 | +668,125 | 0.24% | 17,021,519 |
| 2012-04-24 | 2012-04-20 | 2.789 | 4,948,596 | +506,833 | 0.21% | 13,800,211 |
| 2012-04-23 | 2012-04-19 | 2.724 | 4,441,763 | -109,183 | 0.19% | 12,100,399 |
| 2012-04-20 | 2012-04-18 | 2.692 | 4,550,946 | +75,063 | 0.19% | 12,251,119 |
| 2012-04-18 | 2012-04-16 | 2.660 | 4,475,883 | +17,990 | 0.19% | 11,904,750 |
| 2012-04-16 | 2012-04-12 | 2.676 | 4,457,893 | -7,444 | 0.19% | 11,928,761 |
| 2012-04-12 | 2012-04-10 | 2.708 | 4,465,337 | -4,963 | 0.19% | 12,092,640 |
| 2012-04-11 | 2012-04-05 | 2.740 | 4,470,300 | -124,071 | 0.19% | 12,250,201 |
| 2012-04-10 | 2012-04-03 | 2.692 | 4,594,371 | -159,432 | 0.20% | 12,368,019 |
| 2012-04-05 | 2012-04-02 | 2.482 | 4,753,803 | +138,960 | 0.20% | 11,801,019 |
| 2012-04-02 | 2012-03-29 | 2.563 | 4,614,843 | +92,433 | 0.20% | 11,828,010 |
| 2012-03-30 | 2012-03-28 | 2.515 | 4,522,410 | -1,063,293 | 0.19% | 11,372,401 |
| 2012-03-29 | 2012-03-27 | 2.805 | 5,585,703 | -142,683 | 0.24% | 15,666,959 |
| 2012-03-28 | 2012-03-26 | 2.950 | 5,728,386 | +26,055 | 0.24% | 16,898,221 |
| 2012-03-27 | 2012-03-23 | 2.966 | 5,702,331 | +9,306 | 0.24% | 16,913,281 |
| 2012-03-26 | 2012-03-22 | 3.143 | 5,693,025 | +62,035 | 0.24% | 17,895,149 |
| 2012-03-23 | 2012-03-21 | 3.143 | 5,630,990 | -61,415 | 0.24% | 17,700,152 |
| 2012-03-21 | 2012-03-19 | 3.305 | 5,692,405 | +36,601 | 0.24% | 18,810,800 |
| 2012-03-20 | 2012-03-16 | 3.369 | 5,655,804 | -174,320 | 0.24% | 19,054,531 |
| 2012-03-19 | 2012-03-15 | 3.256 | 5,830,124 | +37,221 | 0.25% | 18,983,959 |
| 2012-03-16 | 2012-03-14 | 3.353 | 5,792,903 | +114,766 | 0.25% | 19,423,040 |
| 2012-03-15 | 2012-03-13 | 3.385 | 5,678,137 | +614,155 | 0.24% | 19,221,301 |
| 2012-03-13 | 2012-03-09 | 3.321 | 5,063,982 | -22,333 | 0.22% | 16,815,779 |
| 2012-03-12 | 2012-03-08 | 3.272 | 5,086,315 | +60,795 | 0.22% | 16,643,969 |
| 2012-03-09 | 2012-03-07 | 3.208 | 5,025,520 | +43,425 | 0.21% | 16,120,990 |
| 2012-03-08 | 2012-03-06 | 3.305 | 4,982,095 | -13,648 | 0.21% | 16,463,550 |
| 2012-03-07 | 2012-03-05 | 3.466 | 4,995,743 | -49,629 | 0.21% | 17,313,950 |
| 2012-03-06 | 2012-03-02 | 3.514 | 5,045,372 | +124,072 | 0.22% | 17,729,942 |
| 2012-03-05 | 2012-03-01 | 3.482 | 4,921,300 | -169,978 | 0.21% | 17,135,280 |
| 2012-03-02 | 2012-02-29 | 3.546 | 5,091,278 | -686,116 | 0.22% | 18,055,400 |
| 2012-03-01 | 2012-02-28 | 3.546 | 5,777,394 | +55,832 | 0.25% | 20,488,600 |
| 2012-02-29 | 2012-02-27 | 3.530 | 5,721,562 | -27,916 | 0.24% | 20,198,371 |
| 2012-02-27 | 2012-02-23 | 3.579 | 5,749,478 | +4,343 | 0.25% | 20,574,960 |
| 2012-02-24 | 2012-02-22 | 3.691 | 5,745,135 | +14,888 | 0.25% | 21,207,689 |
| 2012-02-23 | 2012-02-21 | 3.627 | 5,730,247 | +18,611 | 0.24% | 20,783,251 |
| 2012-02-22 | 2012-02-20 | 3.562 | 5,711,636 | +620 | 0.24% | 20,347,470 |
| 2012-02-21 | 2012-02-17 | 3.514 | 5,711,016 | +6,204 | 0.24% | 20,069,081 |
| 2012-02-20 | 2012-02-16 | 3.530 | 5,704,812 | -39,703 | 0.24% | 20,139,240 |
| 2012-02-17 | 2012-02-15 | 3.562 | 5,744,515 | +95,535 | 0.25% | 20,464,600 |
| 2012-02-16 | 2012-02-14 | 3.434 | 5,648,980 | -297,151 | 0.24% | 19,395,780 |
| 2012-02-15 | 2012-02-13 | 3.466 | 5,946,131 | -86,850 | 0.25% | 20,607,749 |
| 2012-02-14 | 2012-02-10 | 3.498 | 6,032,981 | -1,210,319 | 0.26% | 21,103,248 |
| 2012-02-13 | 2012-02-09 | 3.675 | 7,243,300 | +9,926 | 0.31% | 26,621,280 |
| 2012-02-10 | 2012-02-08 | 3.417 | 7,233,374 | +1,358,584 | 0.31% | 24,719,199 |
| 2012-02-09 | 2012-02-07 | 3.305 | 5,874,790 | -299,633 | 0.25% | 19,413,499 |
| 2012-02-08 | 2012-02-06 | 3.337 | 6,174,423 | -95,535 | 0.26% | 20,602,710 |
| 2012-02-07 | 2012-02-03 | 3.159 | 6,269,958 | +503,110 | 0.27% | 19,809,719 |
| 2012-02-06 | 2012-02-02 | 3.111 | 5,766,848 | +1,372,232 | 0.25% | 17,941,280 |
| 2012-02-03 | 2012-02-01 | 2.934 | 4,394,616 | +3,722 | 0.19% | 12,892,880 |
| 2012-02-02 | 2012-01-31 | 2.982 | 4,390,894 | +37,222 | 0.19% | 13,094,300 |
| 2012-02-01 | 2012-01-30 | 2.998 | 4,353,672 | +18,610 | 0.19% | 13,053,479 |
| 2012-01-31 | 2012-01-27 | 3.111 | 4,335,062 | +378,419 | 0.19% | 13,486,841 |
| 2012-01-30 | 2012-01-26 | 3.079 | 3,956,643 | -62,036 | 0.17% | 12,181,979 |
| 2012-01-27 | 2012-01-20 | 2.902 | 4,018,679 | +107,942 | 0.17% | 11,660,400 |
| 2012-01-26 | 2012-01-19 | 3.079 | 3,910,737 | +148,266 | 0.17% | 12,040,641 |
| 2012-01-20 | 2012-01-18 | 3.369 | 3,762,471 | +28,536 | 0.16% | 12,675,849 |
| 2012-01-19 | 2012-01-17 | 3.417 | 3,733,935 | +24,815 | 0.16% | 12,760,281 |
| 2012-01-18 | 2012-01-16 | 3.272 | 3,709,120 | +74,443 | 0.16% | 12,137,369 |
| 2012-01-16 | 2012-01-12 | 3.530 | 3,634,677 | -12,408 | 0.16% | 12,831,208 |
| 2012-01-13 | 2012-01-11 | 3.546 | 3,647,085 | -155,710 | 0.16% | 12,933,801 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,802,795 | +168,118 | 0.16% | 13,486,002 |
| 2012-01-06 | 2012-01-04 | 3.708 | 3,634,677 | +12,407 | 0.16% | 13,475,698 |
| 2012-01-04 | 2011-12-30 | 3.691 | 3,622,270 | +9,305 | 0.15% | 13,371,309 |
| 2011-12-28 | 2011-12-22 | 3.740 | 3,612,965 | -6,204 | 0.15% | 13,511,680 |
| 2011-11-28 | 2011-11-24 | 4.223 | 3,619,169 | -272,957 | 0.15% | 15,285,082 |
| 2011-11-23 | 2011-11-21 | 4.127 | 3,892,126 | -272,958 | 0.17% | 16,061,440 |
| 2011-11-22 | 2011-11-18 | 4.175 | 4,165,084 | -96,155 | 0.18% | 17,389,262 |
| 2011-11-21 | 2011-11-17 | 4.256 | 4,261,239 | -52,730 | 0.18% | 18,134,160 |
| 2011-11-17 | 2011-11-15 | 4.336 | 4,313,969 | +194,792 | 0.18% | 18,706,258 |
| 2011-11-16 | 2011-11-14 | 4.433 | 4,119,177 | +155,089 | 0.18% | 18,260,000 |
| 2011-11-15 | 2011-11-11 | 4.207 | 3,964,088 | -6,203 | 0.17% | 16,677,902 |
| 2011-11-14 | 2011-11-10 | 4.111 | 3,970,291 | -387,104 | 0.17% | 16,319,999 |
| 2011-11-11 | 2011-11-09 | 4.368 | 4,357,395 | -31,017 | 0.19% | 19,035,042 |
| 2011-11-10 | 2011-11-08 | 4.288 | 4,388,412 | +81,266 | 0.19% | 18,816,838 |
| 2011-11-09 | 2011-11-07 | 4.272 | 4,307,146 | +1,241 | 0.18% | 18,398,952 |
| 2011-11-08 | 2011-11-04 | 4.352 | 4,305,905 | +184,867 | 0.18% | 18,740,701 |
| 2011-11-07 | 2011-11-03 | 4.159 | 4,121,038 | +62,656 | 0.18% | 17,138,939 |
| 2011-11-04 | 2011-11-02 | 4.191 | 4,058,382 | +24,814 | 0.17% | 17,009,200 |
| 2011-11-02 | 2011-10-31 | 4.175 | 4,033,568 | -282,263 | 0.17% | 16,840,181 |
| 2011-11-01 | 2011-10-28 | 4.191 | 4,315,831 | +72,582 | 0.18% | 18,088,202 |
| 2011-10-31 | 2011-10-27 | 4.401 | 4,243,249 | -176,181 | 0.18% | 18,673,201 |
| 2011-10-28 | 2011-10-26 | 3.982 | 4,419,430 | -16,750 | 0.19% | 17,596,279 |
| 2011-10-27 | 2011-10-25 | 3.998 | 4,436,180 | -65,758 | 0.19% | 17,734,480 |
| 2011-10-26 | 2011-10-24 | 3.901 | 4,501,938 | -43,425 | 0.19% | 17,561,940 |
| 2011-10-24 | 2011-10-20 | 3.482 | 4,545,363 | +3,102 | 0.19% | 15,826,320 |
| 2011-10-20 | 2011-10-18 | 3.482 | 4,542,261 | -223,329 | 0.19% | 15,815,519 |
| 2011-10-19 | 2011-10-17 | 3.611 | 4,765,590 | -143,923 | 0.20% | 17,207,680 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,909,513 | +55,832 | 0.21% | 16,777,679 |
| 2011-10-17 | 2011-10-13 | 3.627 | 4,853,681 | +179,904 | 0.21% | 17,604,000 |
| 2011-10-14 | 2011-10-12 | 3.208 | 4,673,777 | +96,776 | 0.20% | 14,992,660 |
| 2011-10-13 | 2011-10-11 | 3.159 | 4,577,001 | -260,551 | 0.19% | 14,460,879 |
| 2011-10-12 | 2011-10-10 | 2.966 | 4,837,552 | +207,820 | 0.21% | 14,348,321 |
| 2011-10-11 | 2011-10-07 | 2.966 | 4,629,732 | -27,295 | 0.20% | 13,731,921 |
| 2011-10-10 | 2011-10-06 | 2.660 | 4,657,027 | +353,604 | 0.20% | 12,386,549 |
| 2011-10-07 | 2011-10-04 | 2.434 | 4,303,423 | -21,713 | 0.18% | 10,474,869 |
| 2011-10-06 | 2011-10-03 | 2.660 | 4,325,136 | -338,715 | 0.18% | 11,503,800 |
| 2011-10-03 | 2011-09-28 | 2.902 | 4,663,851 | +93,053 | 0.20% | 13,532,399 |
| 2011-09-30 | 2011-09-27 | 2.660 | 4,570,798 | +324,448 | 0.19% | 12,157,201 |
| 2011-09-28 | 2011-09-26 | 2.402 | 4,246,350 | -5,584 | 0.18% | 10,199,049 |
| 2011-09-27 | 2011-09-23 | 2.579 | 4,251,934 | +3,722 | 0.18% | 10,966,401 |
| 2011-09-26 | 2011-09-22 | 2.708 | 4,248,212 | -232,634 | 0.18% | 11,504,641 |
| 2011-09-23 | 2011-09-21 | 2.982 | 4,480,846 | +240,699 | 0.19% | 13,362,551 |
| 2011-09-22 | 2011-09-20 | 2.918 | 4,240,147 | -111,044 | 0.18% | 12,371,350 |
| 2011-09-21 | 2011-09-19 | 2.934 | 4,351,191 | -189,209 | 0.19% | 12,765,480 |
| 2011-09-20 | 2011-09-16 | 3.095 | 4,540,400 | +266,754 | 0.19% | 14,052,480 |
| 2011-09-19 | 2011-09-15 | 2.998 | 4,273,646 | -24,815 | 0.18% | 12,813,539 |
| 2011-09-16 | 2011-09-14 | 2.982 | 4,298,461 | +308,318 | 0.18% | 12,818,651 |
| 2011-09-15 | 2011-09-12 | 3.079 | 3,990,143 | -85,609 | 0.17% | 12,285,121 |
| 2011-09-14 | 2011-09-09 | 3.353 | 4,075,752 | -195,413 | 0.17% | 13,665,600 |
| 2011-09-12 | 2011-09-08 | 3.401 | 4,271,165 | -62,036 | 0.18% | 14,527,351 |
| 2011-09-09 | 2011-09-07 | 3.385 | 4,333,201 | +154,470 | 0.18% | 14,668,501 |
| 2011-09-08 | 2011-09-06 | 3.272 | 4,178,731 | +144,543 | 0.18% | 13,674,079 |
| 2011-09-07 | 2011-09-05 | 3.417 | 4,034,188 | -111,664 | 0.17% | 13,786,360 |
| 2011-09-06 | 2011-09-02 | 3.611 | 4,145,852 | -34,120 | 0.18% | 14,969,918 |
| 2011-09-05 | 2011-09-01 | 3.670 | 4,179,972 | -57,693 | 0.18% | 15,342,425 |
| 2011-09-02 | 2011-08-31 | 3.670 | 4,237,665 | -70,706 | 0.18% | 15,554,185 |
| 2011-09-01 | 2011-08-30 | 3.544 | 4,308,371 | +46,975 | 0.18% | 15,270,749 |
| 2011-08-31 | 2011-08-29 | 3.513 | 4,261,396 | +121,246 | 0.18% | 14,969,989 |
| 2011-08-30 | 2011-08-26 | 3.387 | 4,140,150 | +130,768 | 0.17% | 14,022,300 |
| 2011-08-29 | 2011-08-25 | 3.466 | 4,009,382 | +206,944 | 0.17% | 13,895,201 |
| 2011-08-26 | 2011-08-24 | 3.418 | 3,802,438 | -208,213 | 0.16% | 12,998,301 |
| 2011-08-25 | 2011-08-23 | 3.513 | 4,010,651 | +234,240 | 0.17% | 14,089,139 |
| 2011-08-23 | 2011-08-19 | 3.182 | 3,776,411 | -3,809 | 0.16% | 12,016,980 |
| 2011-08-22 | 2011-08-18 | 3.544 | 3,780,220 | -27,931 | 0.16% | 13,398,751 |
| 2011-08-18 | 2011-08-16 | 3.513 | 3,808,151 | -67,288 | 0.16% | 13,377,771 |
| 2011-08-17 | 2011-08-15 | 3.576 | 3,875,439 | +441,184 | 0.16% | 13,858,349 |
| 2011-08-12 | 2011-08-10 | 3.387 | 3,434,255 | +63,480 | 0.14% | 11,631,500 |
| 2011-08-11 | 2011-08-09 | 3.229 | 3,370,775 | +257,728 | 0.14% | 10,885,499 |
| 2011-08-10 | 2011-08-08 | 3.749 | 3,113,047 | +182,821 | 0.13% | 11,671,518 |
| 2011-08-09 | 2011-08-05 | 3.938 | 2,930,226 | -125,055 | 0.12% | 11,540,001 |
| 2011-08-08 | 2011-08-04 | 4.348 | 3,055,281 | -95,219 | 0.13% | 13,283,881 |
| 2011-08-05 | 2011-08-03 | 4.442 | 3,150,500 | +63,479 | 0.13% | 13,995,658 |
| 2011-08-04 | 2011-08-02 | 4.663 | 3,087,021 | +31,740 | 0.13% | 14,394,481 |
| 2011-08-03 | 2011-08-01 | 4.836 | 3,055,281 | +154,256 | 0.13% | 14,775,911 |
| 2011-08-02 | 2011-07-29 | 4.789 | 2,901,025 | +76,810 | 0.12% | 13,892,800 |
| 2011-08-01 | 2011-07-28 | 4.820 | 2,824,215 | +63,480 | 0.12% | 13,613,942 |
| 2011-07-29 | 2011-07-27 | 4.868 | 2,760,735 | +565,605 | 0.11% | 13,438,411 |
| 2011-07-28 | 2011-07-26 | 4.883 | 2,195,130 | +63,480 | 0.09% | 10,719,800 |
| 2011-07-27 | 2011-07-25 | 4.757 | 2,131,650 | -116,168 | 0.09% | 10,141,158 |
| 2011-07-26 | 2011-07-22 | 4.820 | 2,247,818 | +179,647 | 0.09% | 10,835,459 |
| 2011-07-25 | 2011-07-21 | 4.600 | 2,068,171 | -15,235 | 0.09% | 9,513,362 |
| 2011-07-22 | 2011-07-20 | 4.600 | 2,083,406 | +205,675 | 0.09% | 9,583,441 |
| 2011-07-20 | 2011-07-18 | 4.631 | 1,877,731 | -49,515 | 0.08% | 8,696,519 |
| 2011-07-19 | 2011-07-15 | 4.710 | 1,927,246 | -135,211 | 0.08% | 9,077,642 |
| 2011-07-18 | 2011-07-14 | 4.757 | 2,062,457 | -203,136 | 0.09% | 9,811,978 |
| 2011-07-15 | 2011-07-13 | 4.757 | 2,265,593 | +224,719 | 0.09% | 10,778,382 |
| 2011-07-14 | 2011-07-12 | 4.726 | 2,040,874 | +30,470 | 0.08% | 9,644,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 2,010,404 | -130,133 | 0.08% | 10,197,740 |
| 2011-07-12 | 2011-07-08 | 5.293 | 2,140,537 | +102,202 | 0.09% | 11,329,917 |
| 2011-07-11 | 2011-07-07 | 5.325 | 2,038,335 | -57,132 | 0.08% | 10,853,180 |
| 2011-07-07 | 2011-07-05 | 5.309 | 2,095,467 | -9,522 | 0.09% | 11,124,371 |
| 2011-07-06 | 2011-07-04 | 5.325 | 2,104,989 | +11,427 | 0.09% | 11,208,081 |
| 2011-07-05 | 2011-06-30 | 5.262 | 2,093,562 | +31,739 | 0.09% | 11,015,318 |
| 2011-07-04 | 2011-06-29 | 5.151 | 2,061,823 | +167,587 | 0.09% | 10,620,962 |
| 2011-06-30 | 2011-06-28 | 4.899 | 1,894,236 | +53,958 | 0.08% | 9,280,240 |
| 2011-06-29 | 2011-06-27 | 4.994 | 1,840,278 | -39,992 | 0.08% | 9,189,829 |
| 2011-06-28 | 2011-06-24 | 4.883 | 1,880,270 | -5,714 | 0.08% | 9,182,198 |
| 2011-06-27 | 2011-06-23 | 4.789 | 1,885,984 | +5,079 | 0.08% | 9,031,842 |
| 2011-06-24 | 2011-06-22 | 4.915 | 1,880,905 | +62,210 | 0.08% | 9,244,559 |
| 2011-06-23 | 2011-06-21 | 4.820 | 1,818,695 | +34,914 | 0.08% | 8,766,899 |
| 2011-06-16 | 2011-06-14 | 5.057 | 1,783,781 | -106,646 | 0.07% | 9,020,099 |
| 2011-06-15 | 2011-06-13 | 5.277 | 1,890,427 | -51,419 | 0.08% | 9,976,299 |
| 2011-06-08 | 2011-06-03 | 5.561 | 1,941,846 | +57,132 | 0.08% | 10,798,271 |
| 2011-06-07 | 2011-06-02 | 5.624 | 1,884,714 | -279,311 | 0.08% | 10,599,330 |
| 2011-05-30 | 2011-05-26 | 5.640 | 2,164,025 | +167,587 | 0.09% | 12,204,220 |
| 2011-05-27 | 2011-05-25 | 5.624 | 1,996,438 | -71,733 | 0.08% | 11,227,648 |
| 2011-05-25 | 2011-05-23 | 5.907 | 2,068,171 | -47,609 | 0.09% | 12,217,503 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,115,780 | -801,750 | 0.09% | 13,132,018 |
| 2011-05-23 | 2011-05-19 | 6.506 | 2,917,530 | -34,914 | 0.12% | 18,981,482 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,952,444 | -1,269 | 0.12% | 19,069,102 |
| 2011-05-12 | 2011-05-09 | 6.506 | 2,953,713 | -19,044 | 0.12% | 19,216,889 |
| 2011-05-11 | 2011-05-06 | 6.348 | 2,972,757 | -17,774 | 0.12% | 18,872,489 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,990,531 | -102,934 | 0.12% | 19,354,008 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,093,465 | +181,059 | 0.13% | 19,924,153 |
| 2011-05-04 | 2011-04-29 | 6.379 | 2,912,406 | +7,732 | 0.12% | 18,577,202 |
| 2011-05-03 | 2011-04-28 | 6.394 | 2,904,674 | +62,501 | 0.12% | 18,572,962 |
| 2011-04-29 | 2011-04-27 | 6.472 | 2,842,173 | +32,861 | 0.12% | 18,393,871 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,809,312 | +45,104 | 0.12% | 18,268,402 |
| 2011-04-27 | 2011-04-21 | 6.580 | 2,764,208 | +22,552 | 0.11% | 18,189,600 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,741,656 | +38,660 | 0.11% | 18,296,498 |
| 2011-04-21 | 2011-04-19 | 6.674 | 2,702,996 | +45,104 | 0.11% | 18,038,500 |
| 2011-04-19 | 2011-04-15 | 6.860 | 2,657,892 | +5,154 | 0.11% | 18,232,497 |
| 2011-04-18 | 2011-04-14 | 6.891 | 2,652,738 | +5,799 | 0.11% | 18,279,482 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,646,939 | -90,207 | 0.11% | 18,034,122 |
| 2011-04-14 | 2011-04-12 | 6.875 | 2,737,146 | +10,954 | 0.11% | 18,818,641 |
| 2011-04-13 | 2011-04-11 | 6.953 | 2,726,192 | -32,217 | 0.11% | 18,954,879 |
| 2011-04-12 | 2011-04-08 | 6.984 | 2,758,409 | -264,178 | 0.11% | 19,264,500 |
| 2011-04-11 | 2011-04-07 | 6.999 | 3,022,587 | +46,392 | 0.12% | 21,156,407 |
| 2011-04-08 | 2011-04-06 | 7.015 | 2,976,195 | +116,625 | 0.12% | 20,877,879 |
| 2011-04-07 | 2011-04-04 | 6.736 | 2,859,570 | -197,812 | 0.12% | 19,260,920 |
| 2011-04-06 | 2011-04-01 | 6.705 | 3,057,382 | -54,124 | 0.13% | 20,498,402 |
| 2011-04-04 | 2011-03-31 | 6.534 | 3,111,506 | +11,598 | 0.13% | 20,330,090 |
| 2011-04-01 | 2011-03-30 | 6.689 | 3,099,908 | -23,840 | 0.13% | 20,735,410 |
| 2011-03-31 | 2011-03-29 | 6.549 | 3,123,748 | +32,216 | 0.13% | 20,458,557 |
| 2011-03-30 | 2011-03-28 | 6.518 | 3,091,532 | +50,259 | 0.13% | 20,151,603 |
| 2011-03-29 | 2011-03-25 | 6.674 | 3,041,273 | -96,651 | 0.12% | 20,295,999 |
| 2011-03-28 | 2011-03-24 | 6.736 | 3,137,924 | +110,826 | 0.13% | 21,135,801 |
| 2011-03-23 | 2011-03-21 | 6.565 | 3,027,098 | -287,374 | 0.12% | 19,872,541 |
| 2011-03-22 | 2011-03-18 | 6.518 | 3,314,472 | +209,409 | 0.14% | 21,604,798 |
| 2011-03-21 | 2011-03-17 | 6.472 | 3,105,063 | -39,949 | 0.13% | 20,095,232 |
| 2011-03-18 | 2011-03-16 | 6.720 | 3,145,012 | +7,732 | 0.13% | 21,134,733 |
| 2011-03-17 | 2011-03-15 | 6.596 | 3,137,280 | +88,275 | 0.13% | 20,693,253 |
| 2011-03-16 | 2011-03-14 | 6.798 | 3,049,005 | -6,444 | 0.12% | 20,726,158 |
| 2011-03-15 | 2011-03-11 | 6.596 | 3,055,449 | +43,815 | 0.13% | 20,153,502 |
| 2011-03-14 | 2011-03-10 | 6.751 | 3,011,634 | -19,974 | 0.12% | 20,331,902 |
| 2011-03-11 | 2011-03-09 | 6.813 | 3,031,608 | +227,451 | 0.12% | 20,654,949 |
| 2011-03-10 | 2011-03-08 | 6.829 | 2,804,157 | +206,188 | 0.11% | 19,148,800 |
| 2011-03-09 | 2011-03-07 | 6.596 | 2,597,969 | +37,372 | 0.11% | 17,136,000 |
| 2011-03-08 | 2011-03-04 | 6.705 | 2,560,597 | +12,242 | 0.10% | 17,167,677 |
| 2011-03-07 | 2011-03-03 | 6.689 | 2,548,355 | -41,882 | 0.10% | 17,046,050 |
| 2011-03-04 | 2011-03-02 | 6.642 | 2,590,237 | +429,773 | 0.11% | 17,205,600 |
| 2011-03-03 | 2011-03-01 | 6.705 | 2,160,464 | -39,304 | 0.09% | 14,484,961 |
| 2011-02-28 | 2011-02-24 | 6.223 | 2,199,768 | -3,222 | 0.09% | 13,690,138 |
| 2011-02-25 | 2011-02-23 | 6.317 | 2,202,990 | +32,217 | 0.09% | 13,915,330 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,170,773 | -28,351 | 0.09% | 13,577,069 |
| 2011-02-23 | 2011-02-21 | 6.503 | 2,199,124 | -19,330 | 0.09% | 14,300,470 |
| 2011-02-18 | 2011-02-16 | 6.674 | 2,218,454 | -56,058 | 0.09% | 14,804,899 |
| 2011-02-16 | 2011-02-14 | 6.487 | 2,274,512 | +263,535 | 0.09% | 14,755,403 |
| 2011-02-15 | 2011-02-11 | 6.286 | 2,010,977 | +23,840 | 0.08% | 12,640,047 |
| 2011-02-14 | 2011-02-10 | 6.161 | 1,987,137 | -10,954 | 0.08% | 12,243,480 |
| 2011-02-10 | 2011-02-08 | 6.999 | 1,998,091 | +129,512 | 0.08% | 13,985,512 |
| 2011-02-07 | 2011-01-31 | 6.875 | 1,868,579 | -38,660 | 0.08% | 12,847,001 |
| 2011-02-01 | 2011-01-28 | 7.015 | 1,907,239 | -254,513 | 0.08% | 13,379,199 |
| 2011-01-31 | 2011-01-27 | 7.108 | 2,161,752 | -90,208 | 0.09% | 15,365,897 |
| 2011-01-28 | 2011-01-26 | 7.093 | 2,251,960 | -14,819 | 0.09% | 15,972,152 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,266,779 | +5,154 | 0.09% | 15,795,817 |
| 2011-01-24 | 2011-01-20 | 7.201 | 2,261,625 | -3,221 | 0.09% | 16,286,402 |
| 2011-01-21 | 2011-01-19 | 7.465 | 2,264,846 | -70,878 | 0.09% | 16,907,146 |
| 2011-01-20 | 2011-01-18 | 7.232 | 2,335,724 | +481,965 | 0.10% | 16,892,503 |
| 2011-01-19 | 2011-01-17 | 7.108 | 1,853,759 | +12,887 | 0.08% | 13,176,659 |
| 2011-01-14 | 2011-01-12 | 7.465 | 1,840,872 | -27,707 | 0.08% | 13,742,167 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,868,579 | -7,088 | 0.08% | 13,543,001 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,875,667 | -24,484 | 0.08% | 13,303,273 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,900,151 | -32,217 | 0.08% | 13,801,317 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,932,368 | +14,175 | 0.08% | 14,335,218 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,918,193 | +15,464 | 0.08% | 14,051,441 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,902,729 | -644 | 0.08% | 14,115,342 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,903,373 | -48,325 | 0.08% | 13,795,179 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,951,698 | +32,216 | 0.08% | 13,872,817 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,919,482 | +17,398 | 0.08% | 13,375,713 |
| 2010-12-28 | 2010-12-22 | 6.968 | 1,902,084 | -99,228 | 0.08% | 13,254,477 |
| 2010-12-23 | 2010-12-21 | 7.015 | 2,001,312 | -51,547 | 0.08% | 14,039,117 |
| 2010-12-21 | 2010-12-17 | 7.217 | 2,052,859 | +45,103 | 0.08% | 14,814,897 |
| 2010-12-20 | 2010-12-16 | 6.891 | 2,007,756 | +6,444 | 0.08% | 13,835,041 |
| 2010-12-17 | 2010-12-15 | 6.922 | 2,001,312 | +12,886 | 0.08% | 13,852,757 |
| 2010-12-16 | 2010-12-14 | 6.751 | 1,988,426 | +5,155 | 0.08% | 13,424,102 |
| 2010-12-15 | 2010-12-13 | 6.736 | 1,983,271 | +4,510 | 0.08% | 13,358,520 |
| 2010-12-14 | 2010-12-10 | 6.860 | 1,978,761 | -238,404 | 0.08% | 13,573,823 |
| 2010-12-10 | 2010-12-08 | 6.968 | 2,217,165 | +3,221 | 0.09% | 15,450,087 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,213,944 | +309,927 | 0.09% | 15,358,921 |
| 2010-12-08 | 2010-12-06 | 6.456 | 1,904,017 | -106,960 | 0.08% | 12,292,797 |
| 2010-12-07 | 2010-12-03 | 6.286 | 2,010,977 | +32,216 | 0.08% | 12,640,047 |
| 2010-12-06 | 2010-12-02 | 6.363 | 1,978,761 | -644 | 0.08% | 12,591,103 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,979,405 | -54,124 | 0.08% | 12,871,680 |
| 2010-12-02 | 2010-11-30 | 6.223 | 2,033,529 | -21,908 | 0.08% | 12,655,558 |
| 2010-12-01 | 2010-11-29 | 6.239 | 2,055,437 | -85,052 | 0.08% | 12,823,801 |
| 2010-11-30 | 2010-11-26 | 6.254 | 2,140,489 | -49,614 | 0.09% | 13,387,658 |
| 2010-11-29 | 2010-11-25 | 6.286 | 2,190,103 | +57,990 | 0.09% | 13,765,948 |
| 2010-11-26 | 2010-11-24 | 6.161 | 2,132,113 | +4,510 | 0.09% | 13,136,730 |
| 2010-11-25 | 2010-11-23 | 6.146 | 2,127,603 | +9,021 | 0.09% | 13,075,923 |
| 2010-11-24 | 2010-11-22 | 6.379 | 2,118,582 | +124,357 | 0.09% | 13,513,681 |
| 2010-11-23 | 2010-11-19 | 6.394 | 1,994,225 | +106,960 | 0.08% | 12,751,402 |
| 2010-11-22 | 2010-11-18 | 6.254 | 1,887,265 | -103,738 | 0.08% | 11,803,872 |
| 2010-11-19 | 2010-11-17 | 5.882 | 1,991,003 | -3,866 | 0.08% | 11,711,100 |
| 2010-11-18 | 2010-11-16 | 6.254 | 1,994,869 | -320,236 | 0.08% | 12,476,880 |
| 2010-11-17 | 2010-11-15 | 6.487 | 2,315,105 | -135,955 | 0.09% | 15,018,741 |
| 2010-11-16 | 2010-11-12 | 6.472 | 2,451,060 | -291,241 | 0.10% | 15,862,680 |
| 2010-11-15 | 2010-11-11 | 6.580 | 2,742,301 | +30,929 | 0.11% | 18,045,443 |
| 2010-11-12 | 2010-11-10 | 6.270 | 2,711,372 | +389,179 | 0.11% | 17,000,318 |
| 2010-11-11 | 2010-11-09 | 5.944 | 2,322,193 | +668,179 | 0.10% | 13,803,323 |
| 2010-11-10 | 2010-11-08 | 5.789 | 1,654,014 | -47,681 | 0.07% | 9,574,907 |
| 2010-11-09 | 2010-11-05 | 5.696 | 1,701,695 | +37,371 | 0.07% | 9,692,467 |
| 2010-11-08 | 2010-11-04 | 5.820 | 1,664,324 | -79,898 | 0.07% | 9,686,251 |
| 2010-11-05 | 2010-11-03 | 5.991 | 1,744,222 | -34,794 | 0.07% | 10,449,022 |
| 2010-11-04 | 2010-11-02 | 6.006 | 1,779,016 | -75,387 | 0.07% | 10,685,070 |
| 2010-11-03 | 2010-11-01 | 6.084 | 1,854,403 | +108,248 | 0.08% | 11,281,757 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,746,155 | +28,995 | 0.07% | 10,216,701 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,717,160 | +27,707 | 0.07% | 10,180,303 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,689,453 | -132,734 | 0.07% | 9,989,820 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,822,187 | -55,413 | 0.07% | 11,170,603 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,877,600 | +260,957 | 0.08% | 11,393,742 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,616,643 | -72,166 | 0.07% | 9,433,841 |
| 2010-10-25 | 2010-10-21 | 5.680 | 1,688,809 | +173,971 | 0.07% | 9,592,862 |
| 2010-10-22 | 2010-10-20 | 5.696 | 1,514,838 | -45,103 | 0.06% | 8,628,172 |
| 2010-10-21 | 2010-10-19 | 5.494 | 1,559,941 | +36,083 | 0.06% | 8,570,339 |
| 2010-10-20 | 2010-10-18 | 5.494 | 1,523,858 | -70,877 | 0.06% | 8,372,098 |
| 2010-10-19 | 2010-10-15 | 5.711 | 1,594,735 | -41,238 | 0.07% | 9,107,998 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,635,973 | +298,328 | 0.07% | 9,419,690 |
| 2010-10-15 | 2010-10-13 | 5.572 | 1,337,645 | -15,464 | 0.05% | 7,452,841 |
| 2010-10-14 | 2010-10-12 | 5.556 | 1,353,109 | +980,682 | 0.06% | 7,518,001 |
| 2010-10-13 | 2010-10-11 | 5.246 | 372,427 | 0.02% | 1,953,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy