History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 85,850 | +0 | 0.00% | 75,548 |
| 2025-10-13 | 2025-10-09 | 0.910 | 85,850 | +0 | 0.00% | 78,124 |
| 2025-10-10 | 2025-10-08 | 0.870 | 85,850 | +0 | 0.00% | 74,690 |
| 2025-10-09 | 2025-10-06 | 0.880 | 85,850 | +0 | 0.00% | 75,548 |
| 2025-10-08 | 2025-10-03 | 0.890 | 85,850 | +0 | 0.00% | 76,406 |
| 2025-10-06 | 2025-10-02 | 0.880 | 85,850 | +0 | 0.00% | 75,548 |
| 2025-10-03 | 2025-09-30 | 0.870 | 85,850 | +0 | 0.00% | 74,690 |
| 2025-10-02 | 2025-09-29 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-30 | 2025-09-26 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-29 | 2025-09-25 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-26 | 2025-09-24 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-25 | 2025-09-23 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-24 | 2025-09-22 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-23 | 2025-09-19 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-22 | 2025-09-18 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-19 | 2025-09-17 | 0.850 | 85,850 | +0 | 0.00% | 72,972 |
| 2025-09-18 | 2025-09-16 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-17 | 2025-09-15 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-16 | 2025-09-12 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-15 | 2025-09-11 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-12 | 2025-09-10 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-11 | 2025-09-09 | 0.850 | 85,850 | +0 | 0.00% | 72,972 |
| 2025-09-10 | 2025-09-08 | 0.870 | 85,850 | +0 | 0.00% | 74,690 |
| 2025-09-09 | 2025-09-05 | 0.850 | 85,850 | +0 | 0.00% | 72,972 |
| 2025-09-08 | 2025-09-04 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-05 | 2025-09-03 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-04 | 2025-09-02 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-03 | 2025-09-01 | 0.830 | 85,850 | +0 | 0.00% | 71,256 |
| 2025-09-02 | 2025-08-29 | 0.840 | 85,850 | +0 | 0.00% | 72,114 |
| 2025-09-01 | 2025-08-28 | 0.850 | 85,850 | +0 | 0.00% | 72,972 |
| 2025-08-29 | 2025-08-27 | 0.850 | 85,850 | +0 | 0.00% | 72,972 |
| 2025-08-28 | 2025-08-26 | 0.880 | 85,850 | +0 | 0.00% | 75,548 |
| 2025-08-27 | 2025-08-25 | 0.903 | 85,850 | +0 | 0.00% | 77,539 |
| 2025-08-26 | 2025-08-22 | 0.913 | 85,850 | +1,254 | 0.00% | 78,410 |
| 2025-08-25 | 2025-08-21 | 0.923 | 84,596 | +0 | 0.00% | 78,123 |
| 2025-08-22 | 2025-08-20 | 0.923 | 84,596 | +0 | 0.00% | 78,123 |
| 2025-08-21 | 2025-08-19 | 0.934 | 84,596 | +0 | 0.00% | 78,982 |
| 2025-08-20 | 2025-08-18 | 0.934 | 84,596 | +0 | 0.00% | 78,982 |
| 2025-08-19 | 2025-08-15 | 0.974 | 84,596 | +0 | 0.00% | 82,416 |
| 2025-08-18 | 2025-08-14 | 0.984 | 84,596 | +0 | 0.00% | 83,274 |
| 2025-08-15 | 2025-08-13 | 0.984 | 84,596 | +0 | 0.00% | 83,274 |
| 2025-08-14 | 2025-08-12 | 1.015 | 84,596 | +0 | 0.00% | 85,850 |
| 2025-08-13 | 2025-08-11 | 1.005 | 84,596 | +39,416 | 0.00% | 84,991 |
| 2025-02-19 | 2025-02-17 | 1.076 | 45,180 | +49 | 0.00% | 48,601 |
| 2025-01-02 | 2024-12-27 | 1.376 | 45,131 | +2,515 | 0.00% | 62,084 |
| 2024-06-04 | 2024-05-31 | 2.007 | 42,616 | +2,907 | 0.00% | 85,525 |
| 2024-05-07 | 2024-05-03 | 1.949 | 39,709 | -434 | 0.00% | 77,401 |
| 2024-01-02 | 2023-12-28 | 1.882 | 40,143 | +2,020 | 0.00% | 75,568 |
| 2023-06-06 | 2023-06-02 | 1.506 | 38,123 | +2,761 | 0.00% | 57,402 |
| 2023-01-03 | 2022-12-29 | 2.179 | 35,362 | +1,365 | 0.00% | 77,055 |
| 2022-09-13 | 2022-09-08 | 2.043 | 33,997 | -24,965 | 0.00% | 69,450 |
| 2022-07-19 | 2022-07-15 | 2.451 | 58,962 | +10,280 | 0.00% | 144,540 |
| 2022-07-12 | 2022-07-08 | 2.547 | 48,682 | +14,685 | 0.00% | 123,980 |
| 2022-07-04 | 2022-06-29 | 3.735 | 33,997 | +4,369 | 0.00% | 126,975 |
| 2021-12-06 | 2021-12-02 | 1.466 | 29,628 | +2,155 | 0.00% | 43,440 |
| 2021-09-16 | 2021-09-14 | 1.601 | 27,473 | -569,638 | 0.00% | 43,985 |
| 2021-09-13 | 2021-09-09 | 1.601 | 597,111 | +569,638 | 0.03% | 955,985 |
| 2021-09-10 | 2021-09-08 | 1.500 | 27,473 | -35,603 | 0.00% | 41,207 |
| 2021-09-09 | 2021-09-07 | 1.567 | 63,076 | +35,603 | 0.00% | 98,860 |
| 2021-09-07 | 2021-09-03 | 1.281 | 27,473 | -21,362 | 0.00% | 35,188 |
| 2021-09-06 | 2021-09-02 | 1.230 | 48,835 | -3,303,899 | 0.00% | 60,080 |
| 2021-09-03 | 2021-09-01 | 1.095 | 3,352,734 | -4,008,826 | 0.19% | 3,672,695 |
| 2021-09-02 | 2021-08-31 | 1.163 | 7,361,560 | -4,272,284 | 0.41% | 8,560,347 |
| 2021-08-20 | 2021-08-18 | 0.961 | 11,633,844 | +14,241 | 0.65% | 11,175,591 |
| 2021-08-19 | 2021-08-17 | 1.079 | 11,619,603 | +21,362 | 0.65% | 12,532,672 |
| 2021-05-12 | 2021-05-10 | 0.784 | 11,598,241 | -35,603 | 0.65% | 9,089,029 |
| 2021-04-28 | 2021-04-26 | 0.708 | 11,633,844 | -42,723 | 0.65% | 8,234,646 |
| 2021-04-27 | 2021-04-23 | 0.683 | 11,676,567 | -35,602 | 0.65% | 7,969,712 |
| 2021-04-01 | 2021-03-30 | 0.590 | 11,712,169 | +49,843 | 0.65% | 6,908,405 |
| 2021-03-04 | 2021-03-02 | 0.742 | 11,662,326 | -14,241 | 0.65% | 8,647,892 |
| 2021-02-26 | 2021-02-24 | 0.708 | 11,676,567 | +78,326 | 0.65% | 8,264,886 |
| 2021-02-24 | 2021-02-22 | 0.910 | 11,598,241 | -56,964 | 0.65% | 10,555,002 |
| 2021-02-23 | 2021-02-19 | 0.927 | 11,655,205 | +56,964 | 0.65% | 10,803,265 |
| 2020-09-08 | 2020-09-04 | 0.404 | 11,598,241 | -28,482 | 0.64% | 4,691,112 |
| 2020-09-01 | 2020-08-28 | 0.416 | 11,626,723 | +28,482 | 0.64% | 4,839,792 |
| 2020-08-03 | 2020-07-30 | 0.334 | 11,598,241 | -28,482 | 0.64% | 3,870,167 |
| 2020-07-31 | 2020-07-29 | 0.344 | 11,626,723 | +28,482 | 0.64% | 3,997,237 |
| 2019-07-16 | 2019-07-12 | 1.047 | 11,598,241 | +1,518,315 | 0.64% | 12,144,876 |
| 2019-02-12 | 2019-02-08 | 0.911 | 10,079,926 | -24,753 | 0.64% | 9,186,761 |
| 2019-02-11 | 2019-02-04 | 0.940 | 10,104,679 | +24,753 | 0.64% | 9,503,235 |
| 2018-10-10 | 2018-10-08 | 0.970 | 10,079,926 | -3,990 | 0.63% | 9,773,150 |
| 2018-06-29 | 2018-06-27 | 1.213 | 10,083,916 | +571,422 | 0.63% | 12,229,910 |
| 2018-05-07 | 2018-05-03 | 1.274 | 9,512,494 | -11,675 | 0.63% | 12,123,503 |
| 2018-04-27 | 2018-04-25 | 1.357 | 9,524,169 | +11,675 | 0.63% | 12,921,504 |
| 2018-03-27 | 2018-03-23 | 1.562 | 9,512,494 | -99,240 | 0.63% | 14,861,068 |
| 2018-03-26 | 2018-03-22 | 1.706 | 9,611,734 | -142,050 | 0.63% | 16,399,170 |
| 2018-02-14 | 2018-02-12 | 1.583 | 9,753,784 | -46,702 | 0.64% | 15,438,528 |
| 2018-01-24 | 2018-01-22 | 1.994 | 9,800,486 | +145,942 | 0.64% | 19,541,657 |
| 2017-11-22 | 2017-11-20 | 1.501 | 9,654,544 | +9,486,207 | 0.63% | 14,487,607 |
| 2017-10-11 | 2017-10-09 | 1.725 | 168,337 | +7,897 | 0.01% | 290,455 |
| 2017-09-05 | 2017-09-01 | 1.790 | 160,440 | -5,564 | 0.01% | 287,211 |
| 2017-09-01 | 2017-08-30 | 1.769 | 166,004 | +16,692 | 0.01% | 293,591 |
| 2017-08-03 | 2017-08-01 | 1.984 | 149,312 | -22,256 | 0.01% | 296,273 |
| 2017-08-02 | 2017-07-31 | 2.027 | 171,568 | +22,256 | 0.01% | 347,835 |
| 2017-06-28 | 2017-06-26 | 1.596 | 149,312 | -22,256 | 0.01% | 238,307 |
| 2017-06-27 | 2017-06-23 | 1.639 | 171,568 | -5,563 | 0.01% | 281,229 |
| 2017-06-26 | 2017-06-22 | 1.704 | 177,131 | +27,819 | 0.01% | 301,808 |
| 2017-06-14 | 2017-06-12 | 1.574 | 149,312 | +22,255 | 0.01% | 235,086 |
| 2017-06-06 | 2017-06-02 | 2.191 | 127,057 | +10,751 | 0.01% | 278,412 |
| 2017-05-09 | 2017-05-05 | 2.215 | 116,306 | +10,186 | 0.01% | 257,594 |
| 2017-04-18 | 2017-04-12 | 2.474 | 106,120 | +15,279 | 0.01% | 262,538 |
| 2017-04-12 | 2017-04-10 | 2.710 | 90,841 | +20,372 | 0.01% | 246,142 |
| 2017-04-07 | 2017-04-05 | 2.804 | 70,469 | -50,930 | 0.01% | 197,584 |
| 2017-04-05 | 2017-03-31 | 2.592 | 121,399 | -45,837 | 0.01% | 314,640 |
| 2017-04-03 | 2017-03-30 | 2.804 | 167,236 | +20,372 | 0.01% | 468,903 |
| 2017-03-31 | 2017-03-29 | 3.416 | 146,864 | +5,093 | 0.01% | 501,752 |
| 2017-03-30 | 2017-03-28 | 3.534 | 141,771 | +20,372 | 0.01% | 501,054 |
| 2017-03-28 | 2017-03-24 | 3.605 | 121,399 | -20,372 | 0.01% | 437,636 |
| 2017-03-24 | 2017-03-22 | 3.440 | 141,771 | +10,186 | 0.01% | 487,693 |
| 2017-03-22 | 2017-03-20 | 3.464 | 131,585 | -10,186 | 0.01% | 455,753 |
| 2017-03-21 | 2017-03-17 | 3.416 | 141,771 | +10,186 | 0.01% | 484,352 |
| 2017-03-15 | 2017-03-13 | 3.628 | 131,585 | +5,093 | 0.01% | 477,456 |
| 2017-03-14 | 2017-03-10 | 3.676 | 126,492 | +25,465 | 0.01% | 464,937 |
| 2017-03-06 | 2017-03-02 | 3.464 | 101,027 | -20,372 | 0.01% | 349,914 |
| 2017-03-02 | 2017-02-28 | 3.558 | 121,399 | +5,093 | 0.01% | 431,915 |
| 2017-03-01 | 2017-02-27 | 3.416 | 116,306 | +40,744 | 0.01% | 397,353 |
| 2017-02-28 | 2017-02-24 | 3.416 | 75,562 | +5,093 | 0.01% | 258,153 |
| 2017-02-27 | 2017-02-23 | 3.581 | 70,469 | -30,558 | 0.01% | 252,376 |
| 2017-02-23 | 2017-02-21 | 3.628 | 101,027 | -25,465 | 0.01% | 366,576 |
| 2017-02-22 | 2017-02-20 | 3.534 | 126,492 | -677,372 | 0.01% | 447,054 |
| 2017-02-21 | 2017-02-17 | 3.039 | 803,864 | -142,604 | 0.06% | 2,443,309 |
| 2017-02-14 | 2017-02-10 | 2.615 | 946,468 | +10,186 | 0.07% | 2,475,341 |
| 2017-02-07 | 2017-02-03 | 2.757 | 936,282 | +5,093 | 0.07% | 2,581,063 |
| 2017-01-26 | 2017-01-24 | 2.568 | 931,189 | -15,279 | 0.07% | 2,391,500 |
| 2017-01-25 | 2017-01-23 | 2.521 | 946,468 | +15,279 | 0.07% | 2,386,140 |
| 2017-01-11 | 2017-01-09 | 2.450 | 931,189 | +203,721 | 0.07% | 2,281,799 |
| 2017-01-09 | 2017-01-05 | 2.498 | 727,468 | +127,325 | 0.06% | 1,816,879 |
| 2017-01-06 | 2017-01-04 | 2.568 | 600,143 | +10,186 | 0.05% | 1,541,301 |
| 2017-01-05 | 2017-01-03 | 2.615 | 589,957 | -509,301 | 0.05% | 1,542,942 |
| 2017-01-04 | 2016-12-30 | 2.474 | 1,099,258 | -74,698 | 0.09% | 2,719,538 |
| 2017-01-03 | 2016-12-29 | 2.450 | 1,173,956 | -534,767 | 0.09% | 2,876,678 |
| 2016-12-30 | 2016-12-28 | 2.309 | 1,708,723 | -20,372 | 0.13% | 3,945,517 |
| 2016-12-29 | 2016-12-23 | 2.333 | 1,729,095 | -448,185 | 0.13% | 4,033,297 |
| 2016-12-21 | 2016-12-19 | 2.073 | 2,177,280 | +213,906 | 0.17% | 4,514,432 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,963,374 | -937,115 | 0.15% | 4,163,434 |
| 2016-12-14 | 2016-12-12 | 1.956 | 2,900,489 | +10,186 | 0.23% | 5,672,251 |
| 2016-12-01 | 2016-11-29 | 1.956 | 2,890,303 | +135,814 | 0.23% | 5,652,331 |
| 2016-11-30 | 2016-11-28 | 2.003 | 2,754,489 | +356,511 | 0.22% | 5,516,532 |
| 2016-11-29 | 2016-11-25 | 2.073 | 2,397,978 | -402,348 | 0.19% | 4,972,033 |
| 2016-11-22 | 2016-11-18 | 1.696 | 2,800,326 | -30,558 | 0.22% | 4,750,586 |
| 2016-11-16 | 2016-11-14 | 1.767 | 2,830,884 | +50,930 | 0.22% | 5,002,527 |
| 2016-11-15 | 2016-11-11 | 1.814 | 2,779,954 | -50,930 | 0.22% | 5,043,528 |
| 2016-11-14 | 2016-11-10 | 1.814 | 2,830,884 | -20,372 | 0.22% | 5,135,928 |
| 2016-11-11 | 2016-11-09 | 1.744 | 2,851,256 | +20,372 | 0.22% | 4,971,347 |
| 2016-11-10 | 2016-11-08 | 1.814 | 2,830,884 | +50,930 | 0.22% | 5,135,928 |
| 2016-11-07 | 2016-11-03 | 1.861 | 2,779,954 | -50,930 | 0.22% | 5,174,529 |
| 2016-11-02 | 2016-10-31 | 1.814 | 2,830,884 | +50,930 | 0.22% | 5,135,928 |
| 2016-11-01 | 2016-10-28 | 1.908 | 2,779,954 | -20,372 | 0.22% | 5,305,530 |
| 2016-10-31 | 2016-10-27 | 1.932 | 2,800,326 | +10,186 | 0.22% | 5,410,390 |
| 2016-10-28 | 2016-10-26 | 2.050 | 2,790,140 | +254,651 | 0.22% | 5,719,412 |
| 2016-10-27 | 2016-10-25 | 2.097 | 2,535,489 | +254,651 | 0.20% | 5,316,892 |
| 2016-10-26 | 2016-10-24 | 2.121 | 2,280,838 | -412,535 | 0.18% | 4,836,632 |
| 2016-10-25 | 2016-10-20 | 2.073 | 2,693,373 | +565,325 | 0.21% | 5,584,513 |
| 2016-10-24 | 2016-10-19 | 2.144 | 2,128,048 | -534,767 | 0.17% | 4,562,774 |
| 2016-10-20 | 2016-10-18 | 2.121 | 2,662,815 | +45,838 | 0.21% | 5,646,634 |
| 2016-10-19 | 2016-10-17 | 1.932 | 2,616,977 | -2,759 | 0.20% | 5,056,149 |
| 2016-10-18 | 2016-10-14 | 1.885 | 2,619,736 | +20,372 | 0.20% | 4,938,029 |
| 2016-10-17 | 2016-10-13 | 1.908 | 2,599,364 | -42,442 | 0.20% | 4,960,875 |
| 2016-10-13 | 2016-10-11 | 1.814 | 2,641,806 | +222,395 | 0.21% | 4,792,894 |
| 2016-10-12 | 2016-10-07 | 2.026 | 2,419,411 | +275,872 | 0.19% | 4,902,462 |
| 2016-10-11 | 2016-10-06 | 2.191 | 2,143,539 | +891,278 | 0.17% | 4,696,999 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,252,261 | -457,009 | 0.10% | 2,862,020 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,709,270 | -441,395 | 0.20% | 3,866,233 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,150,665 | +1,922,614 | 0.25% | 4,763,287 |
| 2016-10-04 | 2016-09-30 | 1.814 | 228,051 | +12,733 | 0.03% | 413,741 |
| 2016-09-28 | 2016-09-26 | 1.508 | 215,318 | +29,709 | 0.02% | 324,688 |
| 2016-09-27 | 2016-09-23 | 1.555 | 185,609 | -21,221 | 0.02% | 288,635 |
| 2016-09-23 | 2016-09-21 | 1.461 | 206,830 | +12,733 | 0.02% | 302,142 |
| 2016-09-22 | 2016-09-20 | 1.272 | 194,097 | -21,221 | 0.02% | 246,956 |
| 2016-09-20 | 2016-09-15 | 1.119 | 215,318 | -42,442 | 0.02% | 240,979 |
| 2016-09-14 | 2016-09-12 | 1.048 | 257,760 | +21,221 | 0.03% | 270,260 |
| 2016-09-08 | 2016-09-06 | 1.225 | 236,539 | -16,977 | 0.03% | 289,809 |
| 2016-09-07 | 2016-09-05 | 1.107 | 253,516 | +16,977 | 0.03% | 280,743 |
| 2016-09-06 | 2016-09-02 | 1.178 | 236,539 | +127,325 | 0.03% | 278,663 |
| 2016-09-05 | 2016-09-01 | 1.296 | 109,214 | +85,621 | 0.01% | 141,530 |
| 2016-07-22 | 2016-07-20 | 0.544 | 23,593 | -12,733 | 0.00% | 12,841 |
| 2016-07-14 | 2016-07-12 | 0.589 | 36,326 | -8,488 | 0.00% | 21,398 |
| 2016-07-05 | 2016-06-30 | 0.613 | 44,814 | -84,883 | 0.01% | 27,453 |
| 2016-07-04 | 2016-06-29 | 0.535 | 129,697 | +84,883 | 0.01% | 69,368 |
| 2016-06-29 | 2016-06-27 | 0.848 | 44,814 | +21,221 | 0.01% | 38,012 |
| 2016-06-28 | 2016-06-24 | 1.249 | 23,593 | +20,707 | 0.00% | 29,462 |
| 2016-05-30 | 2016-05-26 | 1.956 | 2,886 | -21,221 | 0.00% | 5,644 |
| 2016-05-25 | 2016-05-23 | 2.168 | 24,107 | +21,221 | 0.03% | 52,256 |
| 2016-05-19 | 2016-05-17 | 0.155 | 2,886 | +2,331 | 0.00% | 448 |
| 2016-05-18 | 2016-05-16 | 0.152 | 555 | -82,759 | 0.00% | 84 |
| 2016-05-13 | 2016-05-11 | 0.217 | 83,314 | -61,260 | 0.00% | 18,088 |
| 2016-05-11 | 2016-05-09 | 0.235 | 144,574 | -183,781 | 0.01% | 33,984 |
| 2016-05-10 | 2016-05-06 | 0.199 | 328,355 | +245,041 | 0.01% | 65,392 |
| 2016-04-28 | 2016-04-26 | 0.104 | 83,314 | -122,521 | 0.00% | 8,704 |
| 2016-03-21 | 2016-03-17 | 0.104 | 205,835 | -18,378 | 0.01% | 21,504 |
| 2016-03-18 | 2016-03-16 | 0.093 | 224,213 | +6,126 | 0.01% | 20,862 |
| 2016-03-16 | 2016-03-14 | 0.134 | 218,087 | -6,126 | 0.01% | 29,192 |
| 2015-08-24 | 2015-08-20 | 0.266 | 224,213 | +12,252 | 0.01% | 59,658 |
| 2015-08-19 | 2015-08-17 | 0.307 | 211,961 | +42,882 | 0.01% | 65,048 |
| 2015-07-14 | 2015-07-10 | 0.361 | 169,079 | -24,504 | 0.01% | 60,996 |
| 2015-07-13 | 2015-07-09 | 0.328 | 193,583 | -36,756 | 0.01% | 63,516 |
| 2015-07-10 | 2015-07-08 | 0.263 | 230,339 | +30,630 | 0.01% | 60,536 |
| 2015-07-07 | 2015-07-03 | 0.406 | 199,709 | +12,252 | 0.01% | 81,174 |
| 2015-07-02 | 2015-06-29 | 0.449 | 187,457 | +24,504 | 0.01% | 84,150 |
| 2015-06-26 | 2015-06-24 | 0.522 | 162,953 | -12,252 | 0.01% | 85,120 |
| 2015-06-25 | 2015-06-23 | 0.522 | 175,205 | +24,505 | 0.01% | 91,520 |
| 2015-06-10 | 2015-06-08 | 0.775 | 150,700 | -12,253 | 0.01% | 116,850 |
| 2015-06-09 | 2015-06-05 | 0.628 | 162,953 | -12,252 | 0.01% | 102,410 |
| 2015-06-08 | 2015-06-04 | 0.604 | 175,205 | -61,260 | 0.01% | 105,820 |
| 2015-06-05 | 2015-06-03 | 0.579 | 236,465 | +85,765 | 0.01% | 137,030 |
| 2015-06-03 | 2015-06-01 | 0.490 | 150,700 | +18,378 | 0.01% | 73,800 |
| 2015-05-29 | 2015-05-27 | 0.498 | 132,322 | +24,504 | 0.01% | 65,880 |
| 2015-05-28 | 2015-05-26 | 0.506 | 107,818 | +12,252 | 0.00% | 54,560 |
| 2015-01-23 | 2015-01-21 | 0.387 | 95,566 | -1,838 | 0.00% | 36,972 |
| 2014-11-18 | 2014-11-14 | 0.596 | 97,404 | -1,225 | 0.00% | 58,035 |
| 2014-07-28 | 2014-07-24 | 0.792 | 98,629 | -61,261 | 0.00% | 78,085 |
| 2014-07-25 | 2014-07-23 | 0.784 | 159,890 | +61,261 | 0.01% | 125,280 |
| 2014-02-07 | 2014-02-05 | 0.661 | 98,629 | -613 | 0.00% | 65,205 |
| 2014-02-05 | 2014-01-30 | 0.677 | 99,242 | -612 | 0.00% | 67,230 |
| 2013-11-27 | 2013-11-25 | 0.914 | 99,854 | -18,378 | 0.00% | 91,280 |
| 2013-11-22 | 2013-11-20 | 0.914 | 118,232 | -32,468 | 0.01% | 108,080 |
| 2013-11-21 | 2013-11-19 | 0.865 | 150,700 | +32,468 | 0.01% | 130,380 |
| 2013-11-20 | 2013-11-18 | 0.865 | 118,232 | -32,468 | 0.01% | 102,290 |
| 2013-11-19 | 2013-11-15 | 0.849 | 150,700 | +50,846 | 0.01% | 127,920 |
| 2013-11-07 | 2013-11-05 | 0.930 | 99,854 | +1,225 | 0.00% | 92,910 |
| 2013-01-15 | 2013-01-11 | 2.269 | 98,629 | +24,504 | 0.00% | 223,790 |
| 2013-01-03 | 2012-12-31 | 2.122 | 74,125 | -18,378 | 0.00% | 157,300 |
| 2012-12-28 | 2012-12-24 | 2.089 | 92,503 | -36,756 | 0.00% | 193,280 |
| 2012-12-20 | 2012-12-18 | 2.106 | 129,259 | +18,378 | 0.01% | 272,189 |
| 2012-12-18 | 2012-12-14 | 2.040 | 110,881 | +36,756 | 0.00% | 226,250 |
| 2012-12-17 | 2012-12-13 | 2.024 | 74,125 | -30,630 | 0.00% | 150,040 |
| 2012-12-13 | 2012-12-11 | 2.073 | 104,755 | +30,630 | 0.00% | 217,170 |
| 2012-12-06 | 2012-12-04 | 1.943 | 74,125 | -30,630 | 0.00% | 143,990 |
| 2012-11-23 | 2012-11-21 | 1.975 | 104,755 | -61,261 | 0.00% | 206,910 |
| 2012-11-22 | 2012-11-20 | 1.910 | 166,016 | +24,505 | 0.01% | 317,071 |
| 2012-11-16 | 2012-11-14 | 1.992 | 141,511 | +36,756 | 0.01% | 281,819 |
| 2012-11-14 | 2012-11-12 | 1.992 | 104,755 | -98,017 | 0.00% | 208,620 |
| 2012-11-13 | 2012-11-09 | 2.073 | 202,772 | -18,378 | 0.01% | 420,370 |
| 2012-11-12 | 2012-11-08 | 2.106 | 221,150 | -18,378 | 0.01% | 465,690 |
| 2012-11-09 | 2012-11-07 | 2.204 | 239,528 | -20,216 | 0.01% | 527,850 |
| 2012-11-08 | 2012-11-06 | 2.171 | 259,744 | +20,216 | 0.01% | 563,920 |
| 2012-11-07 | 2012-11-05 | 2.220 | 239,528 | -16,540 | 0.01% | 531,760 |
| 2012-11-06 | 2012-11-02 | 2.106 | 256,068 | +30,630 | 0.01% | 539,219 |
| 2012-11-05 | 2012-11-01 | 2.138 | 225,438 | +96,179 | 0.01% | 482,080 |
| 2012-10-29 | 2012-10-25 | 2.089 | 129,259 | -27,568 | 0.01% | 270,079 |
| 2012-10-26 | 2012-10-24 | 2.204 | 156,827 | +27,568 | 0.01% | 345,601 |
| 2012-10-25 | 2012-10-22 | 2.089 | 129,259 | -24,504 | 0.01% | 270,079 |
| 2012-10-24 | 2012-10-19 | 1.910 | 153,763 | +12,252 | 0.01% | 293,669 |
| 2012-10-22 | 2012-10-18 | 1.877 | 141,511 | +12,252 | 0.01% | 265,649 |
| 2012-10-09 | 2012-10-05 | 1.730 | 129,259 | +85,764 | 0.01% | 223,659 |
| 2012-06-15 | 2012-06-13 | 2.122 | 43,495 | -30,630 | 0.00% | 92,300 |
| 2012-06-14 | 2012-06-12 | 2.063 | 74,125 | +30,630 | 0.00% | 152,944 |
| 2012-06-13 | 2012-06-11 | 2.144 | 43,495 | -550 | 0.00% | 93,250 |
| 2012-06-04 | 2012-05-31 | 2.289 | 44,045 | -6,204 | 0.00% | 100,819 |
| 2012-05-25 | 2012-05-23 | 2.192 | 50,249 | -6,204 | 0.00% | 110,160 |
| 2012-05-11 | 2012-05-09 | 2.482 | 56,453 | -31,017 | 0.00% | 140,141 |
| 2012-05-09 | 2012-05-07 | 2.660 | 87,470 | +6,203 | 0.00% | 232,649 |
| 2012-04-27 | 2012-04-25 | 2.934 | 81,267 | +31,018 | 0.00% | 238,420 |
| 2012-04-26 | 2012-04-24 | 3.014 | 50,249 | +6,204 | 0.00% | 151,470 |
| 2012-04-25 | 2012-04-23 | 3.031 | 44,045 | -24,815 | 0.00% | 133,479 |
| 2012-04-24 | 2012-04-20 | 2.789 | 68,860 | +24,815 | 0.00% | 192,031 |
| 2012-04-02 | 2012-03-29 | 2.563 | 44,045 | -6,204 | 0.00% | 112,889 |
| 2012-03-30 | 2012-03-28 | 2.515 | 50,249 | +6,204 | 0.00% | 126,360 |
| 2012-03-22 | 2012-03-20 | 3.208 | 44,045 | -6,204 | 0.00% | 141,289 |
| 2012-03-08 | 2012-03-06 | 3.305 | 50,249 | -3,102 | 0.00% | 166,050 |
| 2012-02-27 | 2012-02-23 | 3.579 | 53,351 | -12,407 | 0.00% | 190,921 |
| 2012-01-30 | 2012-01-26 | 3.079 | 65,758 | -62,036 | 0.00% | 202,460 |
| 2012-01-27 | 2012-01-20 | 2.902 | 127,794 | +62,036 | 0.01% | 370,801 |
| 2012-01-17 | 2012-01-13 | 3.417 | 65,758 | -49,629 | 0.00% | 224,720 |
| 2012-01-13 | 2012-01-11 | 3.546 | 115,387 | +49,629 | 0.00% | 409,201 |
| 2011-10-18 | 2011-10-14 | 3.417 | 65,758 | -12,407 | 0.00% | 224,720 |
| 2011-09-19 | 2011-09-15 | 2.998 | 78,165 | +12,407 | 0.00% | 234,360 |
| 2011-09-02 | 2011-08-31 | 3.670 | 65,758 | -7,879 | 0.00% | 241,362 |
| 2011-09-01 | 2011-08-30 | 3.544 | 73,637 | +6,348 | 0.00% | 261,002 |
| 2011-07-12 | 2011-07-08 | 5.293 | 67,289 | +6,348 | 0.00% | 356,162 |
| 2011-07-05 | 2011-06-30 | 5.262 | 60,941 | -20,948 | 0.00% | 320,642 |
| 2011-07-04 | 2011-06-29 | 5.151 | 81,889 | +20,948 | 0.00% | 421,831 |
| 2011-06-01 | 2011-05-30 | 5.860 | 60,941 | -1,904 | 0.00% | 357,123 |
| 2011-05-06 | 2011-05-04 | 6.472 | 62,845 | -7,388 | 0.00% | 406,718 |
| 2011-05-03 | 2011-04-28 | 6.394 | 70,233 | +6,444 | 0.00% | 449,081 |
| 2011-04-29 | 2011-04-27 | 6.472 | 63,789 | +6,443 | 0.00% | 412,827 |
| 2011-04-28 | 2011-04-26 | 6.503 | 57,346 | +12,887 | 0.00% | 372,910 |
| 2011-04-20 | 2011-04-18 | 6.813 | 44,459 | +1,288 | 0.00% | 302,908 |
| 2011-04-15 | 2011-04-13 | 6.813 | 43,171 | +6,444 | 0.00% | 294,133 |
| 2011-04-13 | 2011-04-11 | 6.953 | 36,727 | -3,222 | 0.00% | 255,358 |
| 2011-04-12 | 2011-04-08 | 6.984 | 39,949 | -13,531 | 0.00% | 279,001 |
| 2011-04-11 | 2011-04-07 | 6.999 | 53,480 | +16,753 | 0.00% | 374,330 |
| 2011-04-08 | 2011-04-06 | 7.015 | 36,727 | -77,321 | 0.00% | 257,638 |
| 2011-04-04 | 2011-03-31 | 6.534 | 114,048 | +64,434 | 0.00% | 745,172 |
| 2011-03-31 | 2011-03-29 | 6.549 | 49,614 | -4,510 | 0.00% | 324,940 |
| 2011-03-29 | 2011-03-25 | 6.674 | 54,124 | -6,444 | 0.00% | 361,198 |
| 2011-03-23 | 2011-03-21 | 6.565 | 60,568 | -25,773 | 0.00% | 397,622 |
| 2011-03-17 | 2011-03-15 | 6.596 | 86,341 | +6,443 | 0.00% | 569,498 |
| 2011-03-16 | 2011-03-14 | 6.798 | 79,898 | +25,774 | 0.00% | 543,121 |
| 2011-03-15 | 2011-03-11 | 6.596 | 54,124 | +6,443 | 0.00% | 356,998 |
| 2011-03-10 | 2011-03-08 | 6.829 | 47,681 | -6,443 | 0.00% | 325,600 |
| 2011-03-09 | 2011-03-07 | 6.596 | 54,124 | -7,088 | 0.00% | 356,998 |
| 2011-02-23 | 2011-02-21 | 6.503 | 61,212 | +6,443 | 0.00% | 398,050 |
| 2011-02-17 | 2011-02-15 | 6.580 | 54,769 | -3,866 | 0.00% | 360,402 |
| 2011-02-14 | 2011-02-10 | 6.161 | 58,635 | +3,866 | 0.00% | 361,272 |
| 2011-02-09 | 2011-02-07 | 6.953 | 54,769 | +6,444 | 0.00% | 380,802 |
| 2011-02-08 | 2011-02-02 | 6.937 | 48,325 | -1,289 | 0.00% | 335,248 |
| 2011-02-07 | 2011-01-31 | 6.875 | 49,614 | +2,577 | 0.00% | 341,110 |
| 2011-01-25 | 2011-01-21 | 7.062 | 47,037 | +6,444 | 0.00% | 332,153 |
| 2011-01-12 | 2011-01-10 | 7.093 | 40,593 | -1,289 | 0.00% | 287,908 |
| 2011-01-11 | 2011-01-07 | 7.263 | 41,882 | -644 | 0.00% | 304,200 |
| 2011-01-06 | 2011-01-04 | 7.325 | 42,526 | +6,443 | 0.00% | 311,518 |
| 2011-01-05 | 2011-01-03 | 7.418 | 36,083 | -7,732 | 0.00% | 267,681 |
| 2011-01-04 | 2010-12-31 | 7.248 | 43,815 | -6,443 | 0.00% | 317,560 |
| 2010-12-28 | 2010-12-22 | 6.968 | 50,258 | -45,104 | 0.00% | 350,218 |
| 2010-12-22 | 2010-12-20 | 7.062 | 95,362 | +38,660 | 0.00% | 673,400 |
| 2010-12-21 | 2010-12-17 | 7.217 | 56,702 | +12,887 | 0.00% | 409,202 |
| 2010-12-20 | 2010-12-16 | 6.891 | 43,815 | +5,799 | 0.00% | 301,920 |
| 2010-12-17 | 2010-12-15 | 6.922 | 38,016 | +6,443 | 0.00% | 263,141 |
| 2010-12-14 | 2010-12-10 | 6.860 | 31,573 | +6,444 | 0.00% | 216,583 |
| 2010-12-10 | 2010-12-08 | 6.968 | 25,129 | -9,021 | 0.00% | 175,109 |
| 2010-12-09 | 2010-12-07 | 6.937 | 34,150 | -64,434 | 0.00% | 236,911 |
| 2010-12-06 | 2010-12-02 | 6.363 | 98,584 | -14,175 | 0.00% | 627,302 |
| 2010-12-03 | 2010-12-01 | 6.503 | 112,759 | -25,774 | 0.00% | 733,250 |
| 2010-11-30 | 2010-11-26 | 6.254 | 138,533 | +1,289 | 0.01% | 866,453 |
| 2010-11-29 | 2010-11-25 | 6.286 | 137,244 | +25,774 | 0.01% | 862,651 |
| 2010-11-22 | 2010-11-18 | 6.254 | 111,470 | +6,443 | 0.00% | 697,188 |
| 2010-11-19 | 2010-11-17 | 5.882 | 105,027 | +6,443 | 0.00% | 617,770 |
| 2010-11-18 | 2010-11-16 | 6.254 | 98,584 | -19,330 | 0.00% | 616,592 |
| 2010-11-16 | 2010-11-12 | 6.472 | 117,914 | -32,217 | 0.00% | 763,111 |
| 2010-11-15 | 2010-11-11 | 6.580 | 150,131 | +17,397 | 0.01% | 987,922 |
| 2010-11-12 | 2010-11-10 | 6.270 | 132,734 | +11,599 | 0.01% | 832,243 |
| 2010-11-11 | 2010-11-09 | 5.944 | 121,135 | +644 | 0.00% | 720,037 |
| 2010-11-09 | 2010-11-05 | 5.696 | 120,491 | +1,289 | 0.00% | 686,289 |
| 2010-11-08 | 2010-11-04 | 5.820 | 119,202 | -1,933 | 0.00% | 693,747 |
| 2010-11-05 | 2010-11-03 | 5.991 | 121,135 | -70,878 | 0.00% | 725,677 |
| 2010-11-04 | 2010-11-02 | 6.006 | 192,013 | -644 | 0.01% | 1,153,262 |
| 2010-11-03 | 2010-11-01 | 6.084 | 192,657 | -3,866 | 0.01% | 1,172,080 |
| 2010-11-02 | 2010-10-29 | 5.851 | 196,523 | -10,309 | 0.01% | 1,149,850 |
| 2010-11-01 | 2010-10-28 | 5.929 | 206,832 | +6,443 | 0.01% | 1,226,218 |
| 2010-10-29 | 2010-10-27 | 5.913 | 200,389 | +3,866 | 0.01% | 1,184,910 |
| 2010-10-28 | 2010-10-26 | 6.130 | 196,523 | -21,263 | 0.01% | 1,204,750 |
| 2010-10-27 | 2010-10-25 | 6.068 | 217,786 | +94,073 | 0.01% | 1,321,579 |
| 2010-10-26 | 2010-10-22 | 5.835 | 123,713 | +79,898 | 0.01% | 721,921 |
| 2010-10-25 | 2010-10-21 | 5.680 | 43,815 | -14,820 | 0.00% | 248,880 |
| 2010-10-22 | 2010-10-20 | 5.696 | 58,635 | -5,154 | 0.00% | 333,972 |
| 2010-10-21 | 2010-10-19 | 5.494 | 63,789 | +11,598 | 0.00% | 350,458 |
| 2010-10-19 | 2010-10-15 | 5.711 | 52,191 | -9,665 | 0.00% | 298,078 |
| 2010-10-18 | 2010-10-14 | 5.758 | 61,856 | -8,377 | 0.00% | 356,158 |
| 2010-10-15 | 2010-10-13 | 5.572 | 70,233 | +21,908 | 0.00% | 391,311 |
| 2010-10-14 | 2010-10-12 | 5.556 | 48,325 | -12,887 | 0.00% | 268,498 |
| 2010-10-13 | 2010-10-11 | 5.246 | 61,212 | 0.00% | 321,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy