History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 53,044 | +0 | 0.00% | 46,679 |
| 2025-10-13 | 2025-10-09 | 0.910 | 53,044 | +0 | 0.00% | 48,270 |
| 2025-10-10 | 2025-10-08 | 0.870 | 53,044 | +0 | 0.00% | 46,148 |
| 2025-10-09 | 2025-10-06 | 0.880 | 53,044 | +0 | 0.00% | 46,679 |
| 2025-10-08 | 2025-10-03 | 0.890 | 53,044 | +0 | 0.00% | 47,209 |
| 2025-10-06 | 2025-10-02 | 0.880 | 53,044 | +0 | 0.00% | 46,679 |
| 2025-10-03 | 2025-09-30 | 0.870 | 53,044 | +0 | 0.00% | 46,148 |
| 2025-10-02 | 2025-09-29 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-30 | 2025-09-26 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-29 | 2025-09-25 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-26 | 2025-09-24 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-25 | 2025-09-23 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-24 | 2025-09-22 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-23 | 2025-09-19 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-22 | 2025-09-18 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-19 | 2025-09-17 | 0.850 | 53,044 | +0 | 0.00% | 45,087 |
| 2025-09-18 | 2025-09-16 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-17 | 2025-09-15 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-16 | 2025-09-12 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-15 | 2025-09-11 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-12 | 2025-09-10 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-11 | 2025-09-09 | 0.850 | 53,044 | +0 | 0.00% | 45,087 |
| 2025-09-10 | 2025-09-08 | 0.870 | 53,044 | +0 | 0.00% | 46,148 |
| 2025-09-09 | 2025-09-05 | 0.850 | 53,044 | +0 | 0.00% | 45,087 |
| 2025-09-08 | 2025-09-04 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-05 | 2025-09-03 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-04 | 2025-09-02 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-03 | 2025-09-01 | 0.830 | 53,044 | +0 | 0.00% | 44,027 |
| 2025-09-02 | 2025-08-29 | 0.840 | 53,044 | +0 | 0.00% | 44,557 |
| 2025-09-01 | 2025-08-28 | 0.850 | 53,044 | +0 | 0.00% | 45,087 |
| 2025-08-29 | 2025-08-27 | 0.850 | 53,044 | +0 | 0.00% | 45,087 |
| 2025-08-28 | 2025-08-26 | 0.880 | 53,044 | +0 | 0.00% | 46,679 |
| 2025-08-27 | 2025-08-25 | 0.903 | 53,044 | +0 | 0.00% | 47,909 |
| 2025-08-26 | 2025-08-22 | 0.913 | 53,044 | +775 | 0.00% | 48,447 |
| 2025-08-25 | 2025-08-21 | 0.923 | 52,269 | +0 | 0.00% | 48,270 |
| 2025-08-22 | 2025-08-20 | 0.923 | 52,269 | +0 | 0.00% | 48,270 |
| 2025-08-21 | 2025-08-19 | 0.934 | 52,269 | +0 | 0.00% | 48,800 |
| 2025-08-20 | 2025-08-18 | 0.934 | 52,269 | +0 | 0.00% | 48,800 |
| 2025-08-19 | 2025-08-15 | 0.974 | 52,269 | +0 | 0.00% | 50,922 |
| 2025-08-18 | 2025-08-14 | 0.984 | 52,269 | +0 | 0.00% | 51,452 |
| 2025-08-15 | 2025-08-13 | 0.984 | 52,269 | +0 | 0.00% | 51,452 |
| 2025-08-14 | 2025-08-12 | 1.015 | 52,269 | +0 | 0.00% | 53,044 |
| 2025-08-13 | 2025-08-11 | 1.005 | 52,269 | +0 | 0.00% | 52,513 |
| 2025-08-12 | 2025-08-08 | 0.995 | 52,269 | +0 | 0.00% | 51,983 |
| 2025-08-11 | 2025-08-07 | 1.005 | 52,269 | +0 | 0.00% | 52,513 |
| 2025-08-08 | 2025-08-06 | 1.015 | 52,269 | +0 | 0.00% | 53,044 |
| 2025-08-07 | 2025-08-05 | 1.015 | 52,269 | +0 | 0.00% | 53,044 |
| 2025-08-06 | 2025-08-04 | 0.984 | 52,269 | +0 | 0.00% | 51,452 |
| 2025-08-05 | 2025-08-01 | 0.974 | 52,269 | +0 | 0.00% | 50,922 |
| 2025-08-04 | 2025-07-31 | 0.974 | 52,269 | +0 | 0.00% | 50,922 |
| 2025-08-01 | 2025-07-30 | 1.015 | 52,269 | +0 | 0.00% | 53,044 |
| 2025-07-31 | 2025-07-29 | 1.045 | 52,269 | +0 | 0.00% | 54,635 |
| 2025-07-30 | 2025-07-28 | 1.076 | 52,269 | +0 | 0.00% | 56,226 |
| 2025-07-29 | 2025-07-25 | 1.126 | 52,269 | +0 | 0.00% | 58,879 |
| 2025-07-28 | 2025-07-24 | 1.137 | 52,269 | +0 | 0.00% | 59,409 |
| 2025-07-25 | 2025-07-23 | 1.096 | 52,269 | +0 | 0.00% | 57,287 |
| 2025-07-24 | 2025-07-22 | 1.116 | 52,269 | -49,270 | 0.00% | 58,348 |
| 2025-03-26 | 2025-03-24 | 0.944 | 101,539 | +19,708 | 0.00% | 95,831 |
| 2025-03-04 | 2025-02-28 | 1.005 | 81,831 | +29,562 | 0.00% | 82,214 |
| 2025-01-02 | 2024-12-27 | 1.376 | 52,269 | +2,913 | 0.00% | 71,903 |
| 2024-09-26 | 2024-09-24 | 1.548 | 49,356 | -312,642 | 0.00% | 76,383 |
| 2024-09-23 | 2024-09-19 | 1.537 | 361,998 | -466 | 0.01% | 556,332 |
| 2024-06-04 | 2024-05-31 | 2.007 | 362,464 | +24,723 | 0.01% | 727,423 |
| 2024-05-20 | 2024-05-16 | 1.984 | 337,741 | -33,813 | 0.01% | 670,016 |
| 2024-02-22 | 2024-02-20 | 1.868 | 371,554 | -87 | 0.02% | 694,241 |
| 2024-01-02 | 2023-12-28 | 1.882 | 371,641 | +18,702 | 0.02% | 699,604 |
| 2023-06-06 | 2023-06-02 | 1.506 | 352,939 | +25,558 | 0.02% | 531,423 |
| 2023-01-09 | 2023-01-05 | 1.859 | 327,381 | -382 | 0.01% | 608,674 |
| 2023-01-03 | 2022-12-29 | 2.179 | 327,763 | +12,654 | 0.01% | 714,203 |
| 2022-07-04 | 2022-06-29 | 3.735 | 315,109 | +40,495 | 0.01% | 1,176,897 |
| 2022-06-29 | 2022-06-27 | 3.751 | 274,614 | -12,799 | 0.01% | 1,029,944 |
| 2022-06-28 | 2022-06-24 | 3.516 | 287,413 | +12,799 | 0.02% | 1,010,576 |
| 2022-06-27 | 2022-06-23 | 3.657 | 274,614 | -31,996 | 0.01% | 1,004,196 |
| 2022-06-24 | 2022-06-22 | 3.594 | 306,610 | -6,399 | 0.02% | 1,102,032 |
| 2022-06-22 | 2022-06-20 | 3.563 | 313,009 | +38,395 | 0.02% | 1,115,248 |
| 2022-06-17 | 2022-06-15 | 3.876 | 274,614 | -416 | 0.01% | 1,064,276 |
| 2022-06-16 | 2022-06-14 | 3.922 | 275,030 | -6,399 | 0.01% | 1,078,782 |
| 2022-06-15 | 2022-06-13 | 3.954 | 281,429 | +6,399 | 0.02% | 1,112,677 |
| 2022-06-13 | 2022-06-09 | 3.672 | 275,030 | -6,399 | 0.01% | 1,010,015 |
| 2022-06-10 | 2022-06-08 | 3.532 | 281,429 | -6,399 | 0.02% | 993,933 |
| 2022-06-09 | 2022-06-07 | 3.188 | 287,828 | -256 | 0.02% | 917,578 |
| 2022-05-31 | 2022-05-27 | 2.985 | 288,084 | +3,839 | 0.02% | 859,869 |
| 2022-05-27 | 2022-05-25 | 3.110 | 284,245 | -12,798 | 0.02% | 883,946 |
| 2022-05-26 | 2022-05-24 | 2.954 | 297,043 | -51,193 | 0.02% | 877,326 |
| 2022-05-25 | 2022-05-23 | 3.000 | 348,236 | +53,752 | 0.02% | 1,044,852 |
| 2022-05-11 | 2022-05-06 | 2.782 | 294,484 | -8,958 | 0.02% | 819,147 |
| 2022-05-10 | 2022-05-05 | 2.844 | 303,442 | +8,958 | 0.02% | 863,032 |
| 2022-05-03 | 2022-04-28 | 2.875 | 294,484 | -52,472 | 0.02% | 846,758 |
| 2022-04-29 | 2022-04-27 | 2.610 | 346,956 | +14,078 | 0.02% | 905,463 |
| 2022-04-28 | 2022-04-26 | 2.594 | 332,878 | +40,954 | 0.02% | 863,521 |
| 2022-04-25 | 2022-04-21 | 2.610 | 291,924 | +3,840 | 0.02% | 761,844 |
| 2022-04-19 | 2022-04-13 | 2.907 | 288,084 | +6,399 | 0.02% | 837,360 |
| 2022-04-14 | 2022-04-12 | 2.719 | 281,685 | -19,198 | 0.02% | 765,937 |
| 2022-04-11 | 2022-04-07 | 2.907 | 300,883 | -47,353 | 0.02% | 874,562 |
| 2022-04-08 | 2022-04-06 | 2.907 | 348,236 | +60,152 | 0.02% | 1,012,200 |
| 2022-04-06 | 2022-04-01 | 3.188 | 288,084 | -38,395 | 0.02% | 918,394 |
| 2022-04-01 | 2022-03-30 | 2.922 | 326,479 | +38,395 | 0.02% | 954,062 |
| 2022-03-29 | 2022-03-25 | 2.891 | 288,084 | +6,399 | 0.02% | 832,858 |
| 2022-03-25 | 2022-03-23 | 2.922 | 281,685 | -15,358 | 0.02% | 823,162 |
| 2022-03-23 | 2022-03-21 | 2.875 | 297,043 | +6,399 | 0.02% | 854,116 |
| 2022-03-21 | 2022-03-17 | 2.500 | 290,644 | -7,679 | 0.02% | 726,710 |
| 2022-03-16 | 2022-03-14 | 2.172 | 298,323 | -6,399 | 0.02% | 648,010 |
| 2022-03-07 | 2022-03-03 | 2.094 | 304,722 | +6,399 | 0.02% | 638,100 |
| 2022-02-22 | 2022-02-18 | 1.828 | 298,323 | -7,679 | 0.02% | 545,447 |
| 2022-02-07 | 2022-01-31 | 1.891 | 306,002 | +7,679 | 0.02% | 578,615 |
| 2022-01-27 | 2022-01-25 | 2.063 | 298,323 | -23,037 | 0.02% | 615,376 |
| 2022-01-26 | 2022-01-24 | 2.172 | 321,360 | -7,679 | 0.02% | 698,050 |
| 2022-01-24 | 2022-01-20 | 1.907 | 329,039 | -30,716 | 0.02% | 627,317 |
| 2022-01-21 | 2022-01-19 | 1.844 | 359,755 | -96 | 0.02% | 663,390 |
| 2022-01-19 | 2022-01-17 | 1.891 | 359,851 | -30,715 | 0.02% | 680,437 |
| 2022-01-18 | 2022-01-14 | 1.891 | 390,566 | +23,037 | 0.02% | 738,516 |
| 2022-01-14 | 2022-01-12 | 1.735 | 367,529 | +7,678 | 0.02% | 637,521 |
| 2022-01-13 | 2022-01-11 | 1.891 | 359,851 | +38,395 | 0.02% | 680,437 |
| 2022-01-03 | 2021-12-29 | 1.719 | 321,456 | -832 | 0.02% | 552,579 |
| 2021-12-28 | 2021-12-22 | 1.656 | 322,288 | -13,310 | 0.02% | 533,863 |
| 2021-12-21 | 2021-12-17 | 1.438 | 335,598 | -53,752 | 0.02% | 482,489 |
| 2021-12-20 | 2021-12-16 | 1.500 | 389,350 | -23,037 | 0.02% | 584,106 |
| 2021-12-17 | 2021-12-15 | 1.438 | 412,387 | +69,110 | 0.02% | 592,888 |
| 2021-12-06 | 2021-12-02 | 1.466 | 343,277 | +24,966 | 0.02% | 503,311 |
| 2021-11-30 | 2021-11-26 | 1.432 | 318,311 | +7,120 | 0.02% | 455,977 |
| 2021-11-29 | 2021-11-25 | 1.416 | 311,191 | -71,204 | 0.02% | 440,533 |
| 2021-11-25 | 2021-11-23 | 1.298 | 382,395 | -78,326 | 0.02% | 496,221 |
| 2021-11-23 | 2021-11-19 | 1.230 | 460,721 | +78,326 | 0.03% | 566,804 |
| 2021-11-03 | 2021-11-01 | 1.399 | 382,395 | -56,964 | 0.02% | 534,888 |
| 2021-10-29 | 2021-10-27 | 1.432 | 439,359 | +56,964 | 0.02% | 629,377 |
| 2021-10-28 | 2021-10-26 | 1.517 | 382,395 | -64,085 | 0.02% | 579,999 |
| 2021-10-27 | 2021-10-25 | 1.500 | 446,480 | -21,361 | 0.02% | 669,676 |
| 2021-10-26 | 2021-10-22 | 1.500 | 467,841 | +85,446 | 0.03% | 701,715 |
| 2021-10-25 | 2021-10-21 | 1.618 | 382,395 | -92,567 | 0.02% | 618,665 |
| 2021-10-22 | 2021-10-20 | 1.567 | 474,962 | +56,964 | 0.03% | 744,413 |
| 2021-10-19 | 2021-10-15 | 1.500 | 417,998 | +35,603 | 0.02% | 626,955 |
| 2021-10-18 | 2021-10-12 | 1.500 | 382,395 | -35,603 | 0.02% | 573,554 |
| 2021-10-15 | 2021-10-11 | 1.416 | 417,998 | +35,603 | 0.02% | 591,733 |
| 2021-10-11 | 2021-10-07 | 1.432 | 382,395 | -42,723 | 0.02% | 547,777 |
| 2021-10-08 | 2021-10-06 | 1.382 | 425,118 | +42,723 | 0.02% | 587,484 |
| 2021-10-07 | 2021-10-05 | 1.365 | 382,395 | -35,603 | 0.02% | 521,999 |
| 2021-10-06 | 2021-10-04 | 1.331 | 417,998 | +35,603 | 0.02% | 556,511 |
| 2021-10-04 | 2021-09-29 | 1.230 | 382,395 | -28,482 | 0.02% | 470,444 |
| 2021-09-30 | 2021-09-28 | 1.331 | 410,877 | -28,482 | 0.02% | 547,030 |
| 2021-09-29 | 2021-09-27 | 1.230 | 439,359 | +49,843 | 0.02% | 540,524 |
| 2021-09-27 | 2021-09-23 | 1.483 | 389,516 | -28,482 | 0.02% | 577,671 |
| 2021-09-24 | 2021-09-21 | 1.432 | 417,998 | -35,602 | 0.02% | 598,778 |
| 2021-09-23 | 2021-09-20 | 1.348 | 453,600 | -7,121 | 0.03% | 611,555 |
| 2021-09-21 | 2021-09-17 | 1.466 | 460,721 | -35,602 | 0.03% | 675,507 |
| 2021-09-20 | 2021-09-16 | 1.567 | 496,323 | +71,205 | 0.03% | 777,893 |
| 2021-09-16 | 2021-09-14 | 1.601 | 425,118 | +21,361 | 0.02% | 680,621 |
| 2021-09-15 | 2021-09-13 | 1.635 | 403,757 | -21,361 | 0.02% | 660,031 |
| 2021-09-13 | 2021-09-09 | 1.601 | 425,118 | +28,482 | 0.02% | 680,621 |
| 2021-09-07 | 2021-09-03 | 1.281 | 396,636 | -28,482 | 0.02% | 508,017 |
| 2021-09-06 | 2021-09-02 | 1.230 | 425,118 | +28,482 | 0.02% | 523,004 |
| 2021-09-02 | 2021-08-31 | 1.163 | 396,636 | +71,204 | 0.02% | 461,226 |
| 2021-09-01 | 2021-08-30 | 1.095 | 325,432 | -71,204 | 0.02% | 356,489 |
| 2021-08-31 | 2021-08-27 | 1.079 | 396,636 | -64,085 | 0.02% | 427,804 |
| 2021-08-30 | 2021-08-26 | 1.062 | 460,721 | +71,205 | 0.03% | 489,160 |
| 2021-08-27 | 2021-08-25 | 1.011 | 389,516 | -35,602 | 0.02% | 393,866 |
| 2021-08-26 | 2021-08-24 | 0.961 | 425,118 | +99,686 | 0.02% | 408,373 |
| 2021-07-06 | 2021-07-02 | 0.683 | 325,432 | -14,241 | 0.02% | 222,120 |
| 2021-06-24 | 2021-06-22 | 0.674 | 339,673 | -64,084 | 0.02% | 228,978 |
| 2021-06-22 | 2021-06-18 | 0.657 | 403,757 | -113,927 | 0.02% | 265,373 |
| 2021-06-18 | 2021-06-16 | 0.666 | 517,684 | +178,011 | 0.03% | 344,615 |
| 2021-05-18 | 2021-05-14 | 0.691 | 339,673 | -106,807 | 0.02% | 234,702 |
| 2021-05-13 | 2021-05-11 | 0.733 | 446,480 | -7,120 | 0.02% | 327,313 |
| 2021-05-12 | 2021-05-10 | 0.784 | 453,600 | +113,927 | 0.03% | 355,466 |
| 2021-04-22 | 2021-04-20 | 0.581 | 339,673 | -178,011 | 0.02% | 197,493 |
| 2021-04-21 | 2021-04-19 | 0.581 | 517,684 | +178,011 | 0.03% | 300,993 |
| 2021-04-14 | 2021-04-12 | 0.581 | 339,673 | -10,680 | 0.02% | 197,493 |
| 2021-02-24 | 2021-02-22 | 0.910 | 350,353 | +14,241 | 0.02% | 318,839 |
| 2021-01-08 | 2021-01-06 | 0.657 | 336,112 | -35,603 | 0.02% | 220,913 |
| 2021-01-07 | 2021-01-05 | 0.666 | 371,715 | +35,603 | 0.02% | 247,446 |
| 2020-12-14 | 2020-12-10 | 0.640 | 336,112 | -35,603 | 0.02% | 215,248 |
| 2020-12-07 | 2020-12-03 | 0.556 | 371,715 | +35,603 | 0.02% | 206,727 |
| 2020-12-04 | 2020-12-02 | 0.565 | 336,112 | -270,578 | 0.02% | 189,759 |
| 2020-12-03 | 2020-12-01 | 0.472 | 606,690 | +263,457 | 0.03% | 286,284 |
| 2020-11-04 | 2020-11-02 | 0.372 | 343,233 | -71,205 | 0.02% | 127,836 |
| 2020-11-03 | 2020-10-30 | 0.374 | 414,438 | -35,602 | 0.02% | 155,055 |
| 2020-10-29 | 2020-10-27 | 0.384 | 450,040 | +106,807 | 0.03% | 172,925 |
| 2020-03-05 | 2020-03-03 | 0.531 | 343,233 | -14,241 | 0.02% | 182,210 |
| 2019-08-07 | 2019-08-05 | 0.632 | 357,474 | -7,120 | 0.02% | 225,917 |
| 2019-07-16 | 2019-07-12 | 1.047 | 364,594 | +47,728 | 0.02% | 381,778 |
| 2019-04-17 | 2019-04-15 | 1.067 | 316,866 | -6,188 | 0.02% | 337,945 |
| 2019-04-10 | 2019-04-08 | 1.144 | 323,054 | -12,377 | 0.02% | 369,602 |
| 2019-04-08 | 2019-04-03 | 1.144 | 335,431 | -24,753 | 0.02% | 383,762 |
| 2019-04-04 | 2019-04-02 | 1.163 | 360,184 | -12,377 | 0.02% | 419,066 |
| 2019-04-03 | 2019-04-01 | 1.008 | 372,561 | +55,695 | 0.02% | 375,671 |
| 2019-02-26 | 2019-02-22 | 0.853 | 316,866 | -6,188 | 0.02% | 270,356 |
| 2018-09-10 | 2018-09-06 | 0.970 | 323,054 | -6,188 | 0.02% | 313,222 |
| 2018-09-03 | 2018-08-30 | 0.960 | 329,242 | -24,754 | 0.02% | 316,030 |
| 2018-08-07 | 2018-08-03 | 1.008 | 353,996 | -12,376 | 0.02% | 356,951 |
| 2018-06-29 | 2018-06-27 | 1.213 | 366,372 | +20,761 | 0.02% | 444,341 |
| 2018-05-21 | 2018-05-17 | 1.295 | 345,611 | +29,188 | 0.02% | 447,579 |
| 2018-04-24 | 2018-04-20 | 1.377 | 316,423 | +11,675 | 0.02% | 435,798 |
| 2018-01-19 | 2018-01-17 | 2.015 | 304,748 | -17,513 | 0.02% | 613,916 |
| 2018-01-16 | 2018-01-12 | 1.871 | 322,261 | -23,350 | 0.02% | 602,825 |
| 2018-01-11 | 2018-01-09 | 1.788 | 345,611 | -23,351 | 0.02% | 618,086 |
| 2018-01-10 | 2018-01-08 | 1.747 | 368,962 | +23,351 | 0.02% | 644,678 |
| 2017-12-08 | 2017-12-06 | 1.521 | 345,611 | -35,026 | 0.02% | 525,728 |
| 2017-11-24 | 2017-11-22 | 1.562 | 380,637 | +35,026 | 0.02% | 594,657 |
| 2017-10-11 | 2017-10-09 | 1.725 | 345,611 | -478 | 0.02% | 596,331 |
| 2017-10-04 | 2017-09-29 | 1.661 | 346,089 | -6,027 | 0.02% | 574,762 |
| 2017-09-29 | 2017-09-27 | 1.596 | 352,116 | -5,564 | 0.02% | 561,988 |
| 2017-09-25 | 2017-09-21 | 1.596 | 357,680 | +16,691 | 0.02% | 570,869 |
| 2017-09-18 | 2017-09-14 | 1.661 | 340,989 | +22,256 | 0.02% | 566,293 |
| 2017-09-15 | 2017-09-13 | 1.704 | 318,733 | +16,691 | 0.02% | 543,080 |
| 2017-09-01 | 2017-08-30 | 1.769 | 302,042 | -16,691 | 0.02% | 534,184 |
| 2017-08-29 | 2017-08-25 | 1.898 | 318,733 | -55,638 | 0.02% | 604,950 |
| 2017-08-24 | 2017-08-21 | 1.855 | 374,371 | -16,692 | 0.03% | 694,401 |
| 2017-08-22 | 2017-08-18 | 1.855 | 391,063 | +27,819 | 0.03% | 725,362 |
| 2017-08-15 | 2017-08-11 | 1.898 | 363,244 | -33,383 | 0.02% | 689,431 |
| 2017-08-11 | 2017-08-09 | 2.071 | 396,627 | -11,127 | 0.03% | 821,227 |
| 2017-08-08 | 2017-08-04 | 1.941 | 407,754 | +33,383 | 0.03% | 791,499 |
| 2017-08-02 | 2017-07-31 | 2.027 | 374,371 | -44,511 | 0.03% | 758,997 |
| 2017-08-01 | 2017-07-28 | 1.876 | 418,882 | -83,457 | 0.03% | 785,997 |
| 2017-07-31 | 2017-07-27 | 1.876 | 502,339 | +83,457 | 0.03% | 942,597 |
| 2017-07-18 | 2017-07-14 | 1.725 | 418,882 | -16,691 | 0.03% | 722,756 |
| 2017-07-12 | 2017-07-10 | 1.661 | 435,573 | +83,457 | 0.03% | 723,372 |
| 2017-06-16 | 2017-06-14 | 1.661 | 352,116 | +11,127 | 0.02% | 584,772 |
| 2017-06-14 | 2017-06-12 | 1.574 | 340,989 | -50,074 | 0.02% | 536,875 |
| 2017-06-13 | 2017-06-09 | 1.747 | 391,063 | +16,692 | 0.03% | 683,190 |
| 2017-06-12 | 2017-06-08 | 1.812 | 374,371 | +50,074 | 0.03% | 678,252 |
| 2017-06-08 | 2017-06-06 | 1.855 | 324,297 | -33,383 | 0.02% | 601,521 |
| 2017-06-06 | 2017-06-02 | 2.191 | 357,680 | +55,730 | 0.02% | 783,761 |
| 2017-05-23 | 2017-05-19 | 2.097 | 301,950 | +5,093 | 0.02% | 633,186 |
| 2017-05-19 | 2017-05-17 | 2.003 | 296,857 | -15,279 | 0.02% | 594,528 |
| 2017-05-18 | 2017-05-16 | 1.956 | 312,136 | +15,279 | 0.02% | 610,419 |
| 2017-05-12 | 2017-05-10 | 2.144 | 296,857 | -10,186 | 0.02% | 636,495 |
| 2017-05-11 | 2017-05-09 | 2.026 | 307,043 | -20,372 | 0.02% | 622,162 |
| 2017-05-09 | 2017-05-05 | 2.215 | 327,415 | +61,116 | 0.02% | 725,158 |
| 2017-04-24 | 2017-04-20 | 2.474 | 266,299 | -15,279 | 0.02% | 658,817 |
| 2017-04-18 | 2017-04-12 | 2.474 | 281,578 | +15,279 | 0.02% | 696,617 |
| 2017-04-12 | 2017-04-10 | 2.710 | 266,299 | +25,466 | 0.02% | 721,562 |
| 2017-04-11 | 2017-04-07 | 2.757 | 240,833 | -50,931 | 0.02% | 663,908 |
| 2017-04-10 | 2017-04-06 | 2.804 | 291,764 | +10,186 | 0.02% | 818,059 |
| 2017-04-07 | 2017-04-05 | 2.804 | 281,578 | -10,186 | 0.02% | 789,499 |
| 2017-04-06 | 2017-04-03 | 2.662 | 291,764 | -162,976 | 0.02% | 776,813 |
| 2017-04-05 | 2017-03-31 | 2.592 | 454,740 | +76,395 | 0.03% | 1,178,588 |
| 2017-04-03 | 2017-03-30 | 2.804 | 378,345 | +45,837 | 0.03% | 1,060,819 |
| 2017-03-31 | 2017-03-29 | 3.416 | 332,508 | +61,116 | 0.03% | 1,135,995 |
| 2017-03-30 | 2017-03-28 | 3.534 | 271,392 | +20,372 | 0.02% | 959,167 |
| 2017-03-28 | 2017-03-24 | 3.605 | 251,020 | -30,558 | 0.02% | 904,911 |
| 2017-03-24 | 2017-03-22 | 3.440 | 281,578 | +25,465 | 0.02% | 968,630 |
| 2017-03-21 | 2017-03-17 | 3.416 | 256,113 | -35,651 | 0.02% | 874,995 |
| 2017-03-16 | 2017-03-14 | 3.558 | 291,764 | +40,744 | 0.02% | 1,038,042 |
| 2017-03-14 | 2017-03-10 | 3.676 | 251,020 | -71,302 | 0.02% | 922,654 |
| 2017-03-10 | 2017-03-08 | 3.346 | 322,322 | -40,744 | 0.02% | 1,078,411 |
| 2017-03-09 | 2017-03-07 | 3.346 | 363,066 | -40,744 | 0.03% | 1,214,731 |
| 2017-03-07 | 2017-03-03 | 3.393 | 403,810 | +106,953 | 0.03% | 1,370,079 |
| 2017-03-06 | 2017-03-02 | 3.464 | 296,857 | +20,372 | 0.02% | 1,028,184 |
| 2017-03-03 | 2017-03-01 | 3.534 | 276,485 | -25,465 | 0.02% | 977,167 |
| 2017-03-02 | 2017-02-28 | 3.558 | 301,950 | -81,488 | 0.02% | 1,074,282 |
| 2017-02-28 | 2017-02-24 | 3.416 | 383,438 | +66,209 | 0.03% | 1,309,994 |
| 2017-02-27 | 2017-02-23 | 3.581 | 317,229 | +71,302 | 0.02% | 1,136,116 |
| 2017-02-24 | 2017-02-22 | 3.676 | 245,927 | -20,372 | 0.02% | 903,934 |
| 2017-02-23 | 2017-02-21 | 3.628 | 266,299 | +25,466 | 0.02% | 966,265 |
| 2017-02-22 | 2017-02-20 | 3.534 | 240,833 | -15,280 | 0.02% | 851,164 |
| 2017-02-21 | 2017-02-17 | 3.039 | 256,113 | +122,233 | 0.02% | 778,444 |
| 2017-02-15 | 2017-02-13 | 2.686 | 133,880 | -101,860 | 0.01% | 359,606 |
| 2017-02-10 | 2017-02-08 | 2.733 | 235,740 | +5,093 | 0.02% | 644,314 |
| 2017-02-08 | 2017-02-06 | 2.686 | 230,647 | +50,930 | 0.02% | 619,525 |
| 2017-02-06 | 2017-02-02 | 2.780 | 179,717 | -25,465 | 0.01% | 499,663 |
| 2017-02-02 | 2017-01-27 | 2.662 | 205,182 | -91,675 | 0.02% | 546,291 |
| 2017-01-23 | 2017-01-19 | 2.615 | 296,857 | -61,116 | 0.02% | 776,384 |
| 2017-01-20 | 2017-01-18 | 2.450 | 357,973 | -25,465 | 0.03% | 877,182 |
| 2017-01-19 | 2017-01-17 | 2.450 | 383,438 | -81,488 | 0.03% | 939,582 |
| 2017-01-17 | 2017-01-13 | 2.450 | 464,926 | +71,302 | 0.04% | 1,139,261 |
| 2017-01-09 | 2017-01-05 | 2.498 | 393,624 | +76,395 | 0.03% | 983,091 |
| 2017-01-05 | 2017-01-03 | 2.615 | 317,229 | -20,372 | 0.02% | 829,664 |
| 2017-01-04 | 2016-12-30 | 2.474 | 337,601 | +53,816 | 0.03% | 835,217 |
| 2017-01-03 | 2016-12-29 | 2.450 | 283,785 | -5,093 | 0.02% | 695,391 |
| 2016-12-29 | 2016-12-23 | 2.333 | 288,878 | -1,582 | 0.02% | 673,838 |
| 2016-12-28 | 2016-12-22 | 2.215 | 290,460 | -89,977 | 0.02% | 643,310 |
| 2016-12-23 | 2016-12-21 | 2.073 | 380,437 | -35,651 | 0.03% | 788,808 |
| 2016-12-22 | 2016-12-20 | 2.003 | 416,088 | -25,465 | 0.03% | 833,317 |
| 2016-12-21 | 2016-12-19 | 2.073 | 441,553 | +58,994 | 0.03% | 915,528 |
| 2016-12-20 | 2016-12-16 | 2.121 | 382,559 | -76,395 | 0.03% | 811,236 |
| 2016-12-19 | 2016-12-15 | 2.026 | 458,954 | -5,093 | 0.04% | 929,980 |
| 2016-12-14 | 2016-12-12 | 1.956 | 464,047 | -5,093 | 0.04% | 907,499 |
| 2016-12-12 | 2016-12-08 | 1.885 | 469,140 | -91,675 | 0.04% | 884,298 |
| 2016-12-09 | 2016-12-07 | 1.885 | 560,815 | +40,745 | 0.04% | 1,057,099 |
| 2016-12-08 | 2016-12-06 | 1.861 | 520,070 | -13,794 | 0.04% | 968,044 |
| 2016-12-06 | 2016-12-02 | 1.885 | 533,864 | -10,186 | 0.04% | 1,006,298 |
| 2016-12-02 | 2016-11-30 | 1.838 | 544,050 | +35,651 | 0.04% | 999,861 |
| 2016-12-01 | 2016-11-29 | 1.956 | 508,399 | +25,465 | 0.04% | 994,235 |
| 2016-11-30 | 2016-11-28 | 2.003 | 482,934 | -5,093 | 0.04% | 967,192 |
| 2016-11-29 | 2016-11-25 | 2.073 | 488,027 | -29,709 | 0.04% | 1,011,889 |
| 2016-11-23 | 2016-11-21 | 1.791 | 517,736 | -30,558 | 0.04% | 927,103 |
| 2016-11-22 | 2016-11-18 | 1.696 | 548,294 | -56,023 | 0.04% | 930,148 |
| 2016-11-21 | 2016-11-17 | 1.744 | 604,317 | +86,581 | 0.05% | 1,053,665 |
| 2016-11-18 | 2016-11-16 | 1.767 | 517,736 | -106,953 | 0.04% | 914,905 |
| 2016-11-17 | 2016-11-15 | 1.696 | 624,689 | +5,093 | 0.05% | 1,059,748 |
| 2016-11-15 | 2016-11-11 | 1.814 | 619,596 | +35,651 | 0.05% | 1,124,101 |
| 2016-11-14 | 2016-11-10 | 1.814 | 583,945 | +50,930 | 0.05% | 1,059,422 |
| 2016-11-11 | 2016-11-09 | 1.744 | 533,015 | -35,651 | 0.04% | 929,346 |
| 2016-11-10 | 2016-11-08 | 1.814 | 568,666 | +35,651 | 0.04% | 1,031,702 |
| 2016-11-08 | 2016-11-04 | 1.838 | 533,015 | -35,651 | 0.04% | 979,581 |
| 2016-11-07 | 2016-11-03 | 1.861 | 568,666 | +40,744 | 0.04% | 1,058,499 |
| 2016-11-04 | 2016-11-02 | 1.861 | 527,922 | -20,584 | 0.04% | 982,659 |
| 2016-11-03 | 2016-11-01 | 1.908 | 548,506 | -10,186 | 0.04% | 1,046,821 |
| 2016-11-02 | 2016-10-31 | 1.814 | 558,692 | +10,186 | 0.04% | 1,013,606 |
| 2016-11-01 | 2016-10-28 | 1.908 | 548,506 | +30,558 | 0.04% | 1,046,821 |
| 2016-10-31 | 2016-10-27 | 1.932 | 517,948 | +25,465 | 0.04% | 1,000,705 |
| 2016-10-26 | 2016-10-24 | 2.121 | 492,483 | +50,930 | 0.04% | 1,044,335 |
| 2016-10-25 | 2016-10-20 | 2.073 | 441,553 | -40,744 | 0.03% | 915,528 |
| 2016-10-24 | 2016-10-19 | 2.144 | 482,297 | +31,407 | 0.04% | 1,034,099 |
| 2016-10-20 | 2016-10-18 | 2.121 | 450,890 | -106,954 | 0.04% | 956,135 |
| 2016-10-19 | 2016-10-17 | 1.932 | 557,844 | +61,117 | 0.04% | 1,077,787 |
| 2016-10-18 | 2016-10-14 | 1.885 | 496,727 | -53,053 | 0.04% | 936,298 |
| 2016-10-17 | 2016-10-13 | 1.908 | 549,780 | +60,268 | 0.04% | 1,049,253 |
| 2016-10-14 | 2016-10-12 | 1.861 | 489,512 | +134,116 | 0.04% | 911,164 |
| 2016-10-13 | 2016-10-11 | 1.814 | 355,396 | -23,768 | 0.03% | 644,777 |
| 2016-10-11 | 2016-10-06 | 2.191 | 379,164 | +23,343 | 0.03% | 830,838 |
| 2016-10-07 | 2016-10-05 | 2.285 | 355,821 | +52,595 | 0.03% | 813,223 |
| 2016-10-06 | 2016-10-04 | 2.262 | 303,226 | +6,366 | 0.03% | 685,873 |
| 2016-10-05 | 2016-10-03 | 2.215 | 296,860 | +70,878 | 0.03% | 657,485 |
| 2016-09-28 | 2016-09-26 | 1.508 | 225,982 | -13,442 | 0.03% | 340,769 |
| 2016-09-27 | 2016-09-23 | 1.555 | 239,424 | -212 | 0.03% | 372,321 |
| 2016-09-23 | 2016-09-21 | 1.461 | 239,636 | -89,128 | 0.03% | 350,066 |
| 2016-09-22 | 2016-09-20 | 1.272 | 328,764 | -89,127 | 0.04% | 418,296 |
| 2016-09-21 | 2016-09-19 | 1.143 | 417,891 | +25,465 | 0.05% | 477,541 |
| 2016-09-20 | 2016-09-15 | 1.119 | 392,426 | -67,907 | 0.05% | 439,195 |
| 2016-09-19 | 2016-09-14 | 1.060 | 460,333 | -11,459 | 0.05% | 488,080 |
| 2016-09-15 | 2016-09-13 | 1.060 | 471,792 | +36,712 | 0.05% | 500,229 |
| 2016-09-14 | 2016-09-12 | 1.048 | 435,080 | +55,174 | 0.05% | 456,179 |
| 2016-09-13 | 2016-09-09 | 1.143 | 379,906 | -8,488 | 0.04% | 434,134 |
| 2016-09-12 | 2016-09-08 | 1.155 | 388,394 | -29,285 | 0.04% | 448,409 |
| 2016-09-09 | 2016-09-07 | 1.119 | 417,679 | -43,060 | 0.05% | 467,458 |
| 2016-09-08 | 2016-09-06 | 1.225 | 460,739 | -11,035 | 0.05% | 564,501 |
| 2016-09-07 | 2016-09-05 | 1.107 | 471,774 | +61,965 | 0.05% | 522,442 |
| 2016-09-06 | 2016-09-02 | 1.178 | 409,809 | -21,221 | 0.05% | 482,789 |
| 2016-09-05 | 2016-09-01 | 1.296 | 431,030 | -93,796 | 0.05% | 558,568 |
| 2016-08-29 | 2016-08-25 | 0.563 | 524,826 | -42,442 | 0.06% | 295,542 |
| 2016-08-22 | 2016-08-18 | 0.582 | 567,268 | +29,709 | 0.07% | 330,135 |
| 2016-08-19 | 2016-08-17 | 0.580 | 537,559 | +25,465 | 0.06% | 311,578 |
| 2016-08-18 | 2016-08-16 | 0.601 | 512,094 | -42,441 | 0.06% | 307,678 |
| 2016-08-15 | 2016-08-11 | 0.565 | 554,535 | -42,442 | 0.06% | 313,579 |
| 2016-08-05 | 2016-08-03 | 0.504 | 596,977 | +84,883 | 0.07% | 301,008 |
| 2016-07-29 | 2016-07-27 | 0.542 | 512,094 | -42,441 | 0.06% | 277,513 |
| 2016-07-28 | 2016-07-26 | 0.547 | 554,535 | +42,441 | 0.06% | 303,126 |
| 2016-07-26 | 2016-07-22 | 0.554 | 512,094 | -16,976 | 0.06% | 283,546 |
| 2016-07-14 | 2016-07-12 | 0.589 | 529,070 | -25,465 | 0.06% | 311,644 |
| 2016-07-13 | 2016-07-11 | 0.497 | 554,535 | +21,221 | 0.06% | 275,688 |
| 2016-07-12 | 2016-07-08 | 0.525 | 533,314 | +25,465 | 0.06% | 280,217 |
| 2016-07-11 | 2016-07-07 | 0.561 | 507,849 | -21,221 | 0.06% | 284,785 |
| 2016-07-08 | 2016-07-06 | 0.563 | 529,070 | +16,976 | 0.06% | 297,932 |
| 2016-07-07 | 2016-07-05 | 0.582 | 512,094 | +114,593 | 0.06% | 298,025 |
| 2016-07-06 | 2016-07-04 | 0.613 | 397,501 | -97,616 | 0.05% | 243,511 |
| 2016-07-05 | 2016-06-30 | 0.613 | 495,117 | -84,883 | 0.06% | 303,310 |
| 2016-07-04 | 2016-06-29 | 0.535 | 580,000 | +387,069 | 0.07% | 310,213 |
| 2016-06-29 | 2016-06-27 | 0.848 | 192,931 | +21,200 | 0.02% | 163,648 |
| 2016-06-28 | 2016-06-24 | 1.249 | 171,731 | +154,266 | 0.02% | 214,452 |
| 2016-06-22 | 2016-06-20 | 1.225 | 17,465 | -8,488 | 0.02% | 21,398 |
| 2016-06-20 | 2016-06-16 | 1.249 | 25,953 | -8,489 | 0.03% | 32,409 |
| 2016-06-17 | 2016-06-15 | 1.319 | 34,442 | +4,245 | 0.04% | 45,445 |
| 2016-06-16 | 2016-06-14 | 1.343 | 30,197 | +4,244 | 0.04% | 40,555 |
| 2016-06-07 | 2016-06-03 | 1.814 | 25,953 | -212 | 0.03% | 47,085 |
| 2016-06-06 | 2016-06-02 | 1.979 | 26,165 | +8,488 | 0.03% | 51,785 |
| 2016-06-03 | 2016-06-01 | 1.649 | 17,677 | -1,273 | 0.02% | 29,155 |
| 2016-05-24 | 2016-05-20 | 2.686 | 18,950 | +4,244 | 0.02% | 50,900 |
| 2016-05-23 | 2016-05-19 | 3.039 | 14,706 | +212 | 0.02% | 44,698 |
| 2016-05-20 | 2016-05-18 | 16.908 | 14,494 | -1,061 | 0.02% | 245,062 |
| 2016-05-19 | 2016-05-17 | 0.155 | 15,555 | +12,156 | 0.02% | 2,412 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,399 | -508,738 | 0.02% | 516 |
| 2016-05-17 | 2016-05-13 | 0.157 | 512,137 | -28,179 | 0.02% | 80,256 |
| 2016-05-13 | 2016-05-11 | 0.217 | 540,316 | -18,378 | 0.02% | 117,306 |
| 2016-05-12 | 2016-05-10 | 0.222 | 558,694 | +30,630 | 0.02% | 124,032 |
| 2016-05-10 | 2016-05-06 | 0.199 | 528,064 | -122,521 | 0.02% | 105,164 |
| 2016-05-09 | 2016-05-05 | 0.328 | 650,585 | +49,008 | 0.03% | 213,462 |
| 2016-05-06 | 2016-05-04 | 0.235 | 601,577 | +61,261 | 0.03% | 141,408 |
| 2016-05-05 | 2016-05-03 | 0.162 | 540,316 | -159,277 | 0.02% | 87,318 |
| 2016-05-04 | 2016-04-29 | 0.137 | 699,593 | +159,277 | 0.03% | 95,928 |
| 2016-05-03 | 2016-04-28 | 0.118 | 540,316 | -61,261 | 0.02% | 63,504 |
| 2016-04-27 | 2016-04-25 | 0.073 | 601,577 | -24,504 | 0.03% | 44,190 |
| 2016-04-01 | 2016-03-30 | 0.085 | 626,081 | -1,838 | 0.03% | 53,144 |
| 2016-03-17 | 2016-03-15 | 0.104 | 627,919 | -6,126 | 0.03% | 65,600 |
| 2015-10-15 | 2015-10-13 | 0.237 | 634,045 | -6,126 | 0.03% | 150,075 |
| 2015-07-23 | 2015-07-21 | 0.371 | 640,171 | -30,630 | 0.03% | 237,215 |
| 2015-07-20 | 2015-07-16 | 0.354 | 670,801 | +30,630 | 0.03% | 237,615 |
| 2015-07-17 | 2015-07-15 | 0.364 | 640,171 | +12,252 | 0.03% | 233,035 |
| 2015-07-07 | 2015-07-03 | 0.406 | 627,919 | +30,631 | 0.03% | 255,225 |
| 2015-07-02 | 2015-06-29 | 0.449 | 597,288 | -42,883 | 0.03% | 268,125 |
| 2015-06-30 | 2015-06-26 | 0.490 | 640,171 | +85,765 | 0.03% | 313,500 |
| 2015-06-26 | 2015-06-24 | 0.522 | 554,406 | -61,261 | 0.02% | 289,600 |
| 2015-06-25 | 2015-06-23 | 0.522 | 615,667 | +61,261 | 0.03% | 321,600 |
| 2015-06-15 | 2015-06-11 | 0.775 | 554,406 | +2,450 | 0.02% | 429,875 |
| 2015-06-05 | 2015-06-03 | 0.579 | 551,956 | -18,378 | 0.02% | 319,855 |
| 2015-06-04 | 2015-06-02 | 0.522 | 570,334 | -94,341 | 0.02% | 297,920 |
| 2015-06-01 | 2015-05-28 | 0.473 | 664,675 | +122,521 | 0.03% | 314,650 |
| 2015-05-26 | 2015-05-21 | 0.506 | 542,154 | -39,819 | 0.02% | 274,350 |
| 2015-05-22 | 2015-05-20 | 0.416 | 581,973 | +6,126 | 0.03% | 242,250 |
| 2015-05-13 | 2015-05-11 | 0.395 | 575,847 | -122,521 | 0.02% | 227,480 |
| 2015-05-12 | 2015-05-08 | 0.457 | 698,368 | -61,260 | 0.03% | 319,200 |
| 2015-05-11 | 2015-05-07 | 0.457 | 759,628 | -61,261 | 0.03% | 347,200 |
| 2015-05-08 | 2015-05-06 | 0.490 | 820,889 | -91,890 | 0.04% | 402,000 |
| 2015-05-07 | 2015-05-05 | 0.473 | 912,779 | +70,449 | 0.04% | 432,100 |
| 2015-05-05 | 2015-04-30 | 0.441 | 842,330 | -61,260 | 0.04% | 371,250 |
| 2015-04-30 | 2015-04-28 | 0.441 | 903,590 | +196,033 | 0.04% | 398,250 |
| 2015-04-29 | 2015-04-27 | 0.406 | 707,557 | +122,521 | 0.03% | 287,595 |
| 2015-04-24 | 2015-04-22 | 0.416 | 585,036 | +36,756 | 0.03% | 243,525 |
| 2015-04-20 | 2015-04-16 | 0.457 | 548,280 | +61,260 | 0.02% | 250,600 |
| 2015-04-15 | 2015-04-13 | 0.482 | 487,020 | +29,405 | 0.02% | 234,525 |
| 2015-04-13 | 2015-04-09 | 0.398 | 457,615 | +1,225 | 0.02% | 182,268 |
| 2015-04-10 | 2015-04-08 | 0.408 | 456,390 | -6,126 | 0.02% | 186,250 |
| 2015-03-13 | 2015-03-11 | 0.384 | 462,516 | -24,504 | 0.02% | 177,425 |
| 2015-03-10 | 2015-03-06 | 0.395 | 487,020 | -18,378 | 0.02% | 192,390 |
| 2015-03-09 | 2015-03-05 | 0.374 | 505,398 | -613 | 0.02% | 188,925 |
| 2015-01-23 | 2015-01-21 | 0.387 | 506,011 | +18,379 | 0.02% | 195,762 |
| 2015-01-20 | 2015-01-16 | 0.408 | 487,632 | -18,379 | 0.02% | 199,000 |
| 2015-01-16 | 2015-01-14 | 0.403 | 506,011 | +6,127 | 0.02% | 204,022 |
| 2015-01-15 | 2015-01-13 | 0.403 | 499,884 | +6,126 | 0.02% | 201,552 |
| 2015-01-09 | 2015-01-07 | 0.441 | 493,758 | +18,378 | 0.02% | 217,620 |
| 2015-01-08 | 2015-01-06 | 0.457 | 475,380 | -30,631 | 0.02% | 217,280 |
| 2015-01-07 | 2015-01-05 | 0.449 | 506,011 | +30,631 | 0.02% | 227,150 |
| 2015-01-06 | 2015-01-02 | 0.424 | 475,380 | -12,252 | 0.02% | 201,760 |
| 2014-12-30 | 2014-12-24 | 0.408 | 487,632 | +12,252 | 0.02% | 199,000 |
| 2014-12-12 | 2014-12-10 | 0.473 | 475,380 | +36,756 | 0.02% | 225,040 |
| 2014-10-15 | 2014-10-13 | 0.620 | 438,624 | +12,252 | 0.02% | 272,080 |
| 2014-09-25 | 2014-09-23 | 0.653 | 426,372 | +18,378 | 0.02% | 278,400 |
| 2014-09-24 | 2014-09-22 | 0.628 | 407,994 | -6,126 | 0.02% | 256,410 |
| 2014-09-17 | 2014-09-15 | 0.637 | 414,120 | -56,360 | 0.02% | 263,640 |
| 2014-09-16 | 2014-09-12 | 0.637 | 470,480 | +56,360 | 0.02% | 299,520 |
| 2014-09-11 | 2014-09-08 | 0.661 | 414,120 | +1,838 | 0.02% | 273,780 |
| 2014-09-10 | 2014-09-05 | 0.661 | 412,282 | -12,252 | 0.02% | 272,565 |
| 2014-08-29 | 2014-08-27 | 0.669 | 424,534 | +12,252 | 0.02% | 284,130 |
| 2014-08-27 | 2014-08-25 | 0.726 | 412,282 | +6,126 | 0.02% | 299,485 |
| 2014-08-22 | 2014-08-20 | 0.743 | 406,156 | +18,378 | 0.02% | 301,665 |
| 2014-07-29 | 2014-07-25 | 0.833 | 387,778 | -55,134 | 0.02% | 322,830 |
| 2014-07-25 | 2014-07-23 | 0.784 | 442,912 | -18,378 | 0.02% | 347,040 |
| 2014-05-20 | 2014-05-16 | 0.669 | 461,290 | -61,261 | 0.02% | 308,730 |
| 2014-05-16 | 2014-05-14 | 0.628 | 522,551 | -612 | 0.02% | 328,405 |
| 2014-05-12 | 2014-05-08 | 0.588 | 523,163 | -25,117 | 0.02% | 307,440 |
| 2014-04-28 | 2014-04-24 | 0.653 | 548,280 | +6,126 | 0.02% | 358,000 |
| 2014-03-28 | 2014-03-26 | 0.596 | 542,154 | -12,252 | 0.02% | 323,025 |
| 2014-03-27 | 2014-03-25 | 0.604 | 554,406 | -14,703 | 0.02% | 334,850 |
| 2014-03-18 | 2014-03-14 | 0.612 | 569,109 | -61,260 | 0.02% | 348,375 |
| 2014-03-14 | 2014-03-12 | 0.620 | 630,369 | -24,504 | 0.03% | 391,020 |
| 2014-03-11 | 2014-03-07 | 0.661 | 654,873 | -6,126 | 0.03% | 432,945 |
| 2014-02-25 | 2014-02-21 | 0.694 | 660,999 | -24,504 | 0.03% | 458,575 |
| 2014-02-06 | 2014-02-04 | 0.661 | 685,503 | -23,279 | 0.03% | 453,195 |
| 2014-01-27 | 2014-01-23 | 0.718 | 708,782 | -6,126 | 0.03% | 509,080 |
| 2014-01-21 | 2014-01-17 | 0.751 | 714,908 | -30,630 | 0.03% | 536,820 |
| 2014-01-13 | 2014-01-09 | 0.759 | 745,538 | -18,379 | 0.03% | 565,905 |
| 2013-12-30 | 2013-12-24 | 0.759 | 763,917 | -27,567 | 0.03% | 579,855 |
| 2013-12-23 | 2013-12-19 | 0.784 | 791,484 | -37,981 | 0.03% | 620,160 |
| 2013-12-20 | 2013-12-18 | 0.800 | 829,465 | +24,504 | 0.04% | 663,460 |
| 2013-12-18 | 2013-12-16 | 0.792 | 804,961 | -6,126 | 0.03% | 637,290 |
| 2013-12-17 | 2013-12-13 | 0.816 | 811,087 | +6,126 | 0.04% | 662,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 804,961 | +42,882 | 0.03% | 650,430 |
| 2013-12-12 | 2013-12-10 | 0.849 | 762,079 | +8,577 | 0.03% | 646,880 |
| 2013-12-06 | 2013-12-04 | 0.881 | 753,502 | +18,378 | 0.03% | 664,200 |
| 2013-12-05 | 2013-12-03 | 0.914 | 735,124 | -14,703 | 0.03% | 672,000 |
| 2013-12-04 | 2013-12-02 | 0.914 | 749,827 | +55,135 | 0.03% | 685,440 |
| 2013-12-03 | 2013-11-29 | 0.914 | 694,692 | +30,630 | 0.03% | 635,040 |
| 2013-12-02 | 2013-11-28 | 0.881 | 664,062 | +30,630 | 0.03% | 585,360 |
| 2013-11-29 | 2013-11-27 | 0.881 | 633,432 | +61,260 | 0.03% | 558,360 |
| 2013-11-28 | 2013-11-26 | 0.881 | 572,172 | -30,630 | 0.02% | 504,360 |
| 2013-11-27 | 2013-11-25 | 0.914 | 602,802 | +18,378 | 0.03% | 551,040 |
| 2013-11-26 | 2013-11-22 | 0.914 | 584,424 | -91,890 | 0.03% | 534,240 |
| 2013-11-25 | 2013-11-21 | 0.930 | 676,314 | +30,630 | 0.03% | 629,280 |
| 2013-11-22 | 2013-11-20 | 0.914 | 645,684 | +30,630 | 0.03% | 590,240 |
| 2013-11-21 | 2013-11-19 | 0.865 | 615,054 | -613 | 0.03% | 532,120 |
| 2013-11-20 | 2013-11-18 | 0.865 | 615,667 | -18,378 | 0.03% | 532,650 |
| 2013-11-19 | 2013-11-15 | 0.849 | 634,045 | +18,378 | 0.03% | 538,200 |
| 2013-11-15 | 2013-11-13 | 0.849 | 615,667 | +61,261 | 0.03% | 522,600 |
| 2013-11-08 | 2013-11-06 | 0.963 | 554,406 | +24,504 | 0.02% | 533,950 |
| 2013-11-04 | 2013-10-31 | 0.947 | 529,902 | -12,252 | 0.02% | 501,700 |
| 2013-10-28 | 2013-10-24 | 0.996 | 542,154 | +18,378 | 0.02% | 539,850 |
| 2013-10-23 | 2013-10-21 | 1.028 | 523,776 | +12,252 | 0.02% | 538,650 |
| 2013-10-22 | 2013-10-18 | 1.061 | 511,524 | -67,386 | 0.02% | 542,750 |
| 2013-10-21 | 2013-10-17 | 1.028 | 578,910 | +42,882 | 0.03% | 595,350 |
| 2013-10-15 | 2013-10-10 | 1.012 | 536,028 | +30,630 | 0.02% | 542,500 |
| 2013-10-04 | 2013-10-02 | 1.045 | 505,398 | -18,378 | 0.02% | 528,000 |
| 2013-10-03 | 2013-09-30 | 1.012 | 523,776 | -36,756 | 0.02% | 530,100 |
| 2013-09-30 | 2013-09-26 | 0.963 | 560,532 | +24,504 | 0.02% | 539,850 |
| 2013-09-23 | 2013-09-18 | 0.996 | 536,028 | +18,378 | 0.02% | 533,750 |
| 2013-09-19 | 2013-09-17 | 1.012 | 517,650 | -6,126 | 0.02% | 523,900 |
| 2013-09-16 | 2013-09-12 | 1.012 | 523,776 | -182,556 | 0.02% | 530,100 |
| 2013-09-13 | 2013-09-11 | 1.061 | 706,332 | +12,252 | 0.03% | 749,450 |
| 2013-09-11 | 2013-09-09 | 1.126 | 694,080 | -30,630 | 0.03% | 781,770 |
| 2013-08-19 | 2013-08-15 | 0.930 | 724,710 | +30,630 | 0.03% | 674,310 |
| 2013-08-16 | 2013-08-13 | 0.979 | 694,080 | +30,630 | 0.03% | 679,800 |
| 2013-08-12 | 2013-08-08 | 0.865 | 663,450 | -39,819 | 0.03% | 573,990 |
| 2013-08-09 | 2013-08-07 | 0.726 | 703,269 | -49,008 | 0.03% | 510,860 |
| 2013-08-05 | 2013-08-01 | 0.710 | 752,277 | +18,378 | 0.03% | 534,180 |
| 2013-08-01 | 2013-07-30 | 0.710 | 733,899 | -30,630 | 0.03% | 521,130 |
| 2013-07-31 | 2013-07-29 | 0.751 | 764,529 | +30,630 | 0.03% | 574,080 |
| 2013-07-30 | 2013-07-26 | 0.775 | 733,899 | +24,504 | 0.03% | 569,050 |
| 2013-07-29 | 2013-07-25 | 0.775 | 709,395 | +18,378 | 0.03% | 550,050 |
| 2013-07-25 | 2013-07-23 | 0.784 | 691,017 | +30,630 | 0.03% | 541,440 |
| 2013-07-18 | 2013-07-16 | 0.702 | 660,387 | -14,089 | 0.03% | 463,540 |
| 2013-07-17 | 2013-07-15 | 0.686 | 674,476 | -61,261 | 0.03% | 462,420 |
| 2013-07-15 | 2013-07-11 | 0.694 | 735,737 | -50,233 | 0.03% | 510,425 |
| 2013-07-12 | 2013-07-10 | 0.677 | 785,970 | +116,394 | 0.03% | 532,445 |
| 2013-07-08 | 2013-07-04 | 0.710 | 669,576 | -45,945 | 0.03% | 475,455 |
| 2013-07-05 | 2013-07-03 | 0.669 | 715,521 | -613 | 0.03% | 478,880 |
| 2013-07-04 | 2013-07-02 | 0.702 | 716,134 | -2,450 | 0.03% | 502,670 |
| 2013-07-03 | 2013-06-28 | 0.718 | 718,584 | +42,882 | 0.03% | 516,120 |
| 2013-07-02 | 2013-06-27 | 0.735 | 675,702 | -18,378 | 0.03% | 496,350 |
| 2013-06-25 | 2013-06-21 | 0.849 | 694,080 | -134,773 | 0.03% | 589,160 |
| 2013-06-24 | 2013-06-20 | 0.833 | 828,853 | +61,261 | 0.04% | 690,030 |
| 2013-06-20 | 2013-06-18 | 0.849 | 767,592 | -4,288 | 0.03% | 651,560 |
| 2013-06-19 | 2013-06-17 | 0.849 | 771,880 | -61,261 | 0.03% | 655,200 |
| 2013-06-18 | 2013-06-14 | 0.849 | 833,141 | +61,261 | 0.04% | 707,200 |
| 2013-06-17 | 2013-06-13 | 0.881 | 771,880 | +122,520 | 0.03% | 680,400 |
| 2013-06-11 | 2013-06-07 | 0.881 | 649,360 | -4,901 | 0.03% | 572,400 |
| 2013-06-10 | 2013-06-06 | 0.914 | 654,261 | +12,253 | 0.03% | 598,080 |
| 2013-06-06 | 2013-06-04 | 0.996 | 642,008 | +6,126 | 0.03% | 639,280 |
| 2013-06-05 | 2013-06-03 | 0.996 | 635,882 | +6,126 | 0.03% | 633,180 |
| 2013-06-04 | 2013-05-31 | 0.996 | 629,756 | +55,134 | 0.03% | 627,080 |
| 2013-06-03 | 2013-05-30 | 1.012 | 574,622 | +24,504 | 0.02% | 581,560 |
| 2013-05-31 | 2013-05-29 | 1.045 | 550,118 | -4,901 | 0.02% | 574,720 |
| 2013-05-30 | 2013-05-28 | 1.061 | 555,019 | +6,126 | 0.02% | 588,900 |
| 2013-05-29 | 2013-05-27 | 1.061 | 548,893 | +24,504 | 0.02% | 582,400 |
| 2013-05-28 | 2013-05-24 | 1.110 | 524,389 | +6,126 | 0.02% | 582,080 |
| 2013-05-27 | 2013-05-23 | 1.110 | 518,263 | +12,252 | 0.02% | 575,280 |
| 2013-05-24 | 2013-05-22 | 1.159 | 506,011 | +36,757 | 0.02% | 586,461 |
| 2013-05-22 | 2013-05-20 | 1.126 | 469,254 | +4,901 | 0.02% | 528,540 |
| 2013-05-15 | 2013-05-13 | 1.159 | 464,353 | +12,252 | 0.02% | 538,179 |
| 2013-05-14 | 2013-05-10 | 1.192 | 452,101 | +12,252 | 0.02% | 538,740 |
| 2013-05-10 | 2013-05-08 | 1.208 | 439,849 | +61,260 | 0.02% | 531,320 |
| 2013-05-02 | 2013-04-29 | 1.175 | 378,589 | +12,252 | 0.02% | 444,960 |
| 2013-04-26 | 2013-04-24 | 1.257 | 366,337 | +6,126 | 0.02% | 460,460 |
| 2013-04-15 | 2013-04-11 | 1.371 | 360,211 | -30,630 | 0.02% | 493,920 |
| 2013-04-11 | 2013-04-09 | 1.355 | 390,841 | +30,630 | 0.02% | 529,540 |
| 2013-03-18 | 2013-03-14 | 1.730 | 360,211 | +18,378 | 0.02% | 623,280 |
| 2013-03-15 | 2013-03-13 | 1.714 | 341,833 | -6,126 | 0.01% | 585,900 |
| 2013-03-13 | 2013-03-11 | 1.796 | 347,959 | -110,268 | 0.02% | 624,800 |
| 2013-03-12 | 2013-03-08 | 1.828 | 458,227 | +116,394 | 0.02% | 837,759 |
| 2013-03-08 | 2013-03-06 | 1.730 | 341,833 | +18,991 | 0.01% | 591,480 |
| 2013-03-05 | 2013-03-01 | 1.812 | 322,842 | -6,126 | 0.01% | 584,970 |
| 2013-02-26 | 2013-02-22 | 1.894 | 328,968 | -7,351 | 0.01% | 622,920 |
| 2013-02-25 | 2013-02-21 | 1.910 | 336,319 | -18,378 | 0.01% | 642,329 |
| 2013-02-22 | 2013-02-20 | 1.926 | 354,697 | -12,253 | 0.02% | 683,219 |
| 2013-02-21 | 2013-02-19 | 1.861 | 366,950 | +30,631 | 0.02% | 682,861 |
| 2013-02-15 | 2013-02-08 | 1.959 | 336,319 | -18,378 | 0.01% | 658,799 |
| 2013-02-08 | 2013-02-06 | 1.926 | 354,697 | +18,378 | 0.02% | 683,219 |
| 2013-02-06 | 2013-02-04 | 1.975 | 336,319 | -613 | 0.01% | 664,289 |
| 2013-02-04 | 2013-01-31 | 2.008 | 336,932 | -24,504 | 0.01% | 676,500 |
| 2013-02-01 | 2013-01-30 | 2.040 | 361,436 | -67,386 | 0.02% | 737,500 |
| 2013-01-29 | 2013-01-25 | 2.008 | 428,822 | +12,252 | 0.02% | 860,999 |
| 2013-01-23 | 2013-01-21 | 2.204 | 416,570 | +6,126 | 0.02% | 917,999 |
| 2013-01-22 | 2013-01-18 | 2.187 | 410,444 | +6,126 | 0.02% | 897,799 |
| 2013-01-18 | 2013-01-16 | 2.220 | 404,318 | -12,252 | 0.02% | 897,599 |
| 2013-01-17 | 2013-01-15 | 2.269 | 416,570 | +6,126 | 0.02% | 945,199 |
| 2013-01-16 | 2013-01-14 | 2.253 | 410,444 | -24,504 | 0.02% | 924,599 |
| 2013-01-15 | 2013-01-11 | 2.269 | 434,948 | -30,631 | 0.02% | 986,899 |
| 2013-01-14 | 2013-01-10 | 2.302 | 465,579 | +6,126 | 0.02% | 1,071,601 |
| 2013-01-11 | 2013-01-09 | 2.302 | 459,453 | +9,189 | 0.02% | 1,057,501 |
| 2013-01-09 | 2013-01-07 | 2.367 | 450,264 | -18,378 | 0.02% | 1,065,751 |
| 2013-01-08 | 2013-01-04 | 2.285 | 468,642 | -23,891 | 0.02% | 1,071,001 |
| 2013-01-07 | 2013-01-03 | 2.351 | 492,533 | +42,882 | 0.02% | 1,157,759 |
| 2013-01-04 | 2013-01-02 | 2.204 | 449,651 | -41,044 | 0.02% | 990,900 |
| 2013-01-03 | 2012-12-31 | 2.122 | 490,695 | -22,054 | 0.02% | 1,041,299 |
| 2012-12-28 | 2012-12-24 | 2.089 | 512,749 | +22,054 | 0.02% | 1,071,360 |
| 2012-12-27 | 2012-12-20 | 2.122 | 490,695 | +12,252 | 0.02% | 1,041,299 |
| 2012-12-20 | 2012-12-18 | 2.106 | 478,443 | -30,631 | 0.02% | 1,007,489 |
| 2012-12-19 | 2012-12-17 | 2.057 | 509,074 | -82,701 | 0.02% | 1,047,061 |
| 2012-12-18 | 2012-12-14 | 2.040 | 591,775 | +101,080 | 0.03% | 1,207,500 |
| 2012-12-14 | 2012-12-12 | 2.073 | 490,695 | -70,450 | 0.02% | 1,017,269 |
| 2012-12-13 | 2012-12-11 | 2.073 | 561,145 | -64,323 | 0.02% | 1,163,320 |
| 2012-12-12 | 2012-12-10 | 1.975 | 625,468 | +52,071 | 0.03% | 1,235,410 |
| 2012-12-11 | 2012-12-07 | 1.943 | 573,397 | +12,252 | 0.02% | 1,113,840 |
| 2012-12-10 | 2012-12-06 | 1.943 | 561,145 | +12,252 | 0.02% | 1,090,040 |
| 2012-12-07 | 2012-12-05 | 1.975 | 548,893 | +12,252 | 0.02% | 1,084,160 |
| 2012-12-06 | 2012-12-04 | 1.943 | 536,641 | +6,126 | 0.02% | 1,042,441 |
| 2012-12-04 | 2012-11-30 | 1.959 | 530,515 | +12,252 | 0.02% | 1,039,201 |
| 2012-12-03 | 2012-11-29 | 1.975 | 518,263 | -61,260 | 0.02% | 1,023,661 |
| 2012-11-30 | 2012-11-28 | 1.975 | 579,523 | +55,134 | 0.03% | 1,144,660 |
| 2012-11-29 | 2012-11-27 | 1.992 | 524,389 | +18,378 | 0.02% | 1,044,321 |
| 2012-11-27 | 2012-11-23 | 2.024 | 506,011 | -64,323 | 0.02% | 1,024,241 |
| 2012-11-26 | 2012-11-22 | 1.959 | 570,334 | +18,378 | 0.02% | 1,117,200 |
| 2012-11-22 | 2012-11-20 | 1.910 | 551,956 | -53,909 | 0.02% | 1,054,170 |
| 2012-11-21 | 2012-11-19 | 1.943 | 605,865 | +24,504 | 0.03% | 1,176,910 |
| 2012-11-19 | 2012-11-15 | 1.926 | 581,361 | +30,630 | 0.03% | 1,119,821 |
| 2012-11-16 | 2012-11-14 | 1.992 | 550,731 | -45,945 | 0.02% | 1,096,781 |
| 2012-11-15 | 2012-11-13 | 1.910 | 596,676 | +55,134 | 0.03% | 1,139,580 |
| 2012-11-14 | 2012-11-12 | 1.992 | 541,542 | +26,342 | 0.02% | 1,078,481 |
| 2012-11-13 | 2012-11-09 | 2.073 | 515,200 | +15,316 | 0.02% | 1,068,071 |
| 2012-11-12 | 2012-11-08 | 2.106 | 499,884 | -40,432 | 0.02% | 1,052,639 |
| 2012-11-09 | 2012-11-07 | 2.204 | 540,316 | -6,126 | 0.02% | 1,190,699 |
| 2012-11-08 | 2012-11-06 | 2.171 | 546,442 | +24,504 | 0.02% | 1,186,359 |
| 2012-11-07 | 2012-11-05 | 2.220 | 521,938 | -36,756 | 0.02% | 1,158,720 |
| 2012-11-05 | 2012-11-01 | 2.138 | 558,694 | +67,386 | 0.02% | 1,194,719 |
| 2012-11-02 | 2012-10-31 | 2.040 | 491,308 | +73,512 | 0.02% | 1,002,500 |
| 2012-10-31 | 2012-10-29 | 2.008 | 417,796 | -6,126 | 0.02% | 838,861 |
| 2012-10-29 | 2012-10-25 | 2.089 | 423,922 | +18,378 | 0.02% | 885,761 |
| 2012-10-26 | 2012-10-24 | 2.204 | 405,544 | +67,387 | 0.02% | 893,701 |
| 2012-10-25 | 2012-10-22 | 2.089 | 338,157 | -1,838 | 0.01% | 706,560 |
| 2012-10-24 | 2012-10-19 | 1.910 | 339,995 | -26,955 | 0.01% | 649,350 |
| 2012-10-22 | 2012-10-18 | 1.877 | 366,950 | -53,296 | 0.02% | 688,851 |
| 2012-10-18 | 2012-10-16 | 1.779 | 420,246 | +18,378 | 0.02% | 747,740 |
| 2012-10-17 | 2012-10-15 | 1.730 | 401,868 | +6,126 | 0.02% | 695,360 |
| 2012-10-16 | 2012-10-12 | 1.763 | 395,742 | +6,126 | 0.02% | 697,680 |
| 2012-10-15 | 2012-10-11 | 1.714 | 389,616 | +18,378 | 0.02% | 667,800 |
| 2012-10-11 | 2012-10-09 | 1.681 | 371,238 | +6,126 | 0.02% | 624,180 |
| 2012-10-10 | 2012-10-08 | 1.681 | 365,112 | -12,252 | 0.02% | 613,881 |
| 2012-10-09 | 2012-10-05 | 1.730 | 377,364 | -6,126 | 0.02% | 652,960 |
| 2012-10-08 | 2012-10-04 | 1.632 | 383,490 | +24,504 | 0.02% | 626,000 |
| 2012-10-04 | 2012-09-28 | 1.730 | 358,986 | -1,837 | 0.02% | 621,161 |
| 2012-09-28 | 2012-09-26 | 1.649 | 360,823 | -17,766 | 0.02% | 594,889 |
| 2012-09-24 | 2012-09-20 | 1.730 | 378,589 | +3,063 | 0.02% | 655,080 |
| 2012-09-21 | 2012-09-19 | 1.796 | 375,526 | -12,252 | 0.02% | 674,300 |
| 2012-09-19 | 2012-09-17 | 1.779 | 387,778 | +9,189 | 0.02% | 689,970 |
| 2012-09-17 | 2012-09-13 | 1.632 | 378,589 | +28,792 | 0.02% | 618,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 349,797 | +24,505 | 0.02% | 576,711 |
| 2012-09-11 | 2012-09-07 | 1.600 | 325,292 | +6,126 | 0.01% | 520,379 |
| 2012-09-07 | 2012-09-05 | 1.534 | 319,166 | +2,450 | 0.01% | 489,739 |
| 2012-09-05 | 2012-09-03 | 1.567 | 316,716 | +18,378 | 0.01% | 496,320 |
| 2012-09-04 | 2012-08-31 | 1.583 | 298,338 | -12,865 | 0.01% | 472,390 |
| 2012-08-31 | 2012-08-29 | 1.665 | 311,203 | +21,442 | 0.01% | 518,161 |
| 2012-08-27 | 2012-08-23 | 1.796 | 289,761 | -30,631 | 0.01% | 520,299 |
| 2012-08-23 | 2012-08-21 | 1.812 | 320,392 | -6,126 | 0.01% | 580,531 |
| 2012-08-22 | 2012-08-20 | 1.747 | 326,518 | +30,631 | 0.01% | 570,311 |
| 2012-08-21 | 2012-08-17 | 1.730 | 295,887 | -6,127 | 0.01% | 511,979 |
| 2012-08-20 | 2012-08-16 | 1.747 | 302,014 | +6,127 | 0.01% | 527,511 |
| 2012-08-15 | 2012-08-13 | 1.812 | 295,887 | +6,126 | 0.01% | 536,129 |
| 2012-08-10 | 2012-08-08 | 1.926 | 289,761 | -30,631 | 0.01% | 558,139 |
| 2012-08-09 | 2012-08-07 | 1.959 | 320,392 | +24,505 | 0.01% | 627,601 |
| 2012-08-08 | 2012-08-06 | 1.894 | 295,887 | +6,126 | 0.01% | 560,279 |
| 2012-08-03 | 2012-08-01 | 1.796 | 289,761 | -6,126 | 0.01% | 520,299 |
| 2012-08-01 | 2012-07-30 | 1.730 | 295,887 | -18,379 | 0.01% | 511,979 |
| 2012-07-30 | 2012-07-26 | 1.747 | 314,266 | -12,252 | 0.01% | 548,911 |
| 2012-07-27 | 2012-07-25 | 1.796 | 326,518 | +18,378 | 0.01% | 586,301 |
| 2012-07-26 | 2012-07-24 | 1.845 | 308,140 | -20,828 | 0.01% | 568,391 |
| 2012-07-25 | 2012-07-23 | 1.779 | 328,968 | +22,054 | 0.01% | 585,330 |
| 2012-07-23 | 2012-07-19 | 1.763 | 306,914 | +18,378 | 0.01% | 541,079 |
| 2012-07-20 | 2012-07-18 | 1.845 | 288,536 | +6,126 | 0.01% | 532,230 |
| 2012-07-19 | 2012-07-17 | 2.024 | 282,410 | -4,288 | 0.01% | 571,640 |
| 2012-07-18 | 2012-07-16 | 2.253 | 286,698 | +12,252 | 0.01% | 645,839 |
| 2012-07-13 | 2012-07-11 | 2.302 | 274,446 | -613 | 0.01% | 631,679 |
| 2012-07-03 | 2012-06-28 | 2.400 | 275,059 | -15,315 | 0.01% | 660,030 |
| 2012-06-29 | 2012-06-27 | 2.563 | 290,374 | -12,252 | 0.01% | 744,180 |
| 2012-06-28 | 2012-06-26 | 2.547 | 302,626 | +9,189 | 0.01% | 770,640 |
| 2012-06-25 | 2012-06-21 | 2.351 | 293,437 | -6,126 | 0.01% | 689,760 |
| 2012-06-22 | 2012-06-20 | 2.595 | 299,563 | -37,982 | 0.01% | 777,510 |
| 2012-06-21 | 2012-06-19 | 2.106 | 337,545 | +7,352 | 0.01% | 710,791 |
| 2012-06-18 | 2012-06-14 | 2.089 | 330,193 | +12,252 | 0.01% | 689,919 |
| 2012-06-15 | 2012-06-13 | 2.122 | 317,941 | -12,252 | 0.01% | 674,700 |
| 2012-06-14 | 2012-06-12 | 2.063 | 330,193 | +12,252 | 0.01% | 681,295 |
| 2012-06-13 | 2012-06-11 | 2.144 | 317,941 | -4,025 | 0.01% | 681,641 |
| 2012-06-07 | 2012-06-05 | 2.144 | 321,966 | -12,407 | 0.01% | 690,270 |
| 2012-06-06 | 2012-06-04 | 2.176 | 334,373 | +4,963 | 0.01% | 727,650 |
| 2012-06-05 | 2012-06-01 | 2.273 | 329,410 | -12,407 | 0.01% | 748,710 |
| 2012-06-04 | 2012-05-31 | 2.289 | 341,817 | -6,204 | 0.01% | 782,419 |
| 2012-05-31 | 2012-05-29 | 2.337 | 348,021 | +12,407 | 0.01% | 813,450 |
| 2012-05-29 | 2012-05-25 | 2.176 | 335,614 | -6,203 | 0.01% | 730,351 |
| 2012-05-24 | 2012-05-22 | 2.273 | 341,817 | +12,407 | 0.01% | 776,909 |
| 2012-05-17 | 2012-05-15 | 2.241 | 329,410 | -12,407 | 0.01% | 738,090 |
| 2012-05-14 | 2012-05-10 | 2.386 | 341,817 | +16,749 | 0.01% | 815,479 |
| 2012-05-11 | 2012-05-09 | 2.482 | 325,068 | +12,408 | 0.01% | 806,961 |
| 2012-05-08 | 2012-05-04 | 2.724 | 312,660 | +6,203 | 0.01% | 851,759 |
| 2012-05-04 | 2012-05-02 | 2.853 | 306,457 | -12,407 | 0.01% | 874,380 |
| 2012-05-02 | 2012-04-27 | 2.885 | 318,864 | +18,611 | 0.01% | 920,060 |
| 2012-04-30 | 2012-04-26 | 2.998 | 300,253 | -68,240 | 0.01% | 900,239 |
| 2012-04-27 | 2012-04-25 | 2.934 | 368,493 | +18,611 | 0.02% | 1,081,081 |
| 2012-04-26 | 2012-04-24 | 3.014 | 349,882 | +62,036 | 0.01% | 1,054,680 |
| 2012-04-25 | 2012-04-23 | 3.031 | 287,846 | -27,916 | 0.01% | 872,320 |
| 2012-04-24 | 2012-04-20 | 2.789 | 315,762 | -6,204 | 0.01% | 880,569 |
| 2012-04-17 | 2012-04-13 | 2.692 | 321,966 | +2,482 | 0.01% | 866,731 |
| 2012-04-16 | 2012-04-12 | 2.676 | 319,484 | -6,204 | 0.01% | 854,899 |
| 2012-04-12 | 2012-04-10 | 2.708 | 325,688 | +1,241 | 0.01% | 882,000 |
| 2012-04-11 | 2012-04-05 | 2.740 | 324,447 | -6,204 | 0.01% | 889,099 |
| 2012-04-10 | 2012-04-03 | 2.692 | 330,651 | -1,861 | 0.01% | 890,111 |
| 2012-04-02 | 2012-03-29 | 2.563 | 332,512 | -49,008 | 0.01% | 852,240 |
| 2012-03-30 | 2012-03-28 | 2.515 | 381,520 | +60,175 | 0.02% | 959,400 |
| 2012-03-29 | 2012-03-27 | 2.805 | 321,345 | +4,962 | 0.01% | 901,319 |
| 2012-03-28 | 2012-03-26 | 2.950 | 316,383 | -3,101 | 0.01% | 933,301 |
| 2012-03-27 | 2012-03-23 | 2.966 | 319,484 | +6,203 | 0.01% | 947,599 |
| 2012-03-26 | 2012-03-22 | 3.143 | 313,281 | -12,407 | 0.01% | 984,751 |
| 2012-03-23 | 2012-03-21 | 3.143 | 325,688 | +6,204 | 0.01% | 1,023,750 |
| 2012-03-16 | 2012-03-14 | 3.353 | 319,484 | -12,408 | 0.01% | 1,071,199 |
| 2012-03-15 | 2012-03-13 | 3.385 | 331,892 | -4,962 | 0.01% | 1,123,502 |
| 2012-03-14 | 2012-03-12 | 3.321 | 336,854 | +4,962 | 0.01% | 1,118,579 |
| 2012-03-13 | 2012-03-09 | 3.321 | 331,892 | -18,610 | 0.01% | 1,102,102 |
| 2012-03-07 | 2012-03-05 | 3.466 | 350,502 | -12,407 | 0.01% | 1,214,749 |
| 2012-03-06 | 2012-03-02 | 3.514 | 362,909 | -58,314 | 0.02% | 1,275,299 |
| 2012-03-05 | 2012-03-01 | 3.482 | 421,223 | +7,444 | 0.02% | 1,466,640 |
| 2012-03-01 | 2012-02-28 | 3.546 | 413,779 | -6,203 | 0.02% | 1,467,401 |
| 2012-02-28 | 2012-02-24 | 3.643 | 419,982 | -13,648 | 0.02% | 1,530,019 |
| 2012-02-23 | 2012-02-21 | 3.627 | 433,630 | +620 | 0.02% | 1,572,749 |
| 2012-02-17 | 2012-02-15 | 3.562 | 433,010 | -8,685 | 0.02% | 1,542,580 |
| 2012-02-16 | 2012-02-14 | 3.434 | 441,695 | -6,203 | 0.02% | 1,516,560 |
| 2012-02-13 | 2012-02-09 | 3.675 | 447,898 | -35,361 | 0.02% | 1,646,158 |
| 2012-02-10 | 2012-02-08 | 3.417 | 483,259 | -12,407 | 0.02% | 1,651,480 |
| 2012-02-09 | 2012-02-07 | 3.305 | 495,666 | -1,861 | 0.02% | 1,637,950 |
| 2012-02-08 | 2012-02-06 | 3.337 | 497,527 | +21,712 | 0.02% | 1,660,140 |
| 2012-02-07 | 2012-02-03 | 3.159 | 475,815 | +4,343 | 0.02% | 1,503,321 |
| 2012-02-06 | 2012-02-02 | 3.111 | 471,472 | -9,305 | 0.02% | 1,466,800 |
| 2012-02-02 | 2012-01-31 | 2.982 | 480,777 | -2,482 | 0.02% | 1,433,749 |
| 2012-02-01 | 2012-01-30 | 2.998 | 483,259 | -6,203 | 0.02% | 1,448,940 |
| 2012-01-31 | 2012-01-27 | 3.111 | 489,462 | -31,018 | 0.02% | 1,522,769 |
| 2012-01-27 | 2012-01-20 | 2.902 | 520,480 | +31,018 | 0.02% | 1,510,199 |
| 2012-01-26 | 2012-01-19 | 3.079 | 489,462 | +47,147 | 0.02% | 1,506,989 |
| 2012-01-19 | 2012-01-17 | 3.417 | 442,315 | -3,722 | 0.02% | 1,511,559 |
| 2012-01-18 | 2012-01-16 | 3.272 | 446,037 | +3,722 | 0.02% | 1,459,569 |
| 2012-01-17 | 2012-01-13 | 3.417 | 442,315 | +18,610 | 0.02% | 1,511,559 |
| 2012-01-16 | 2012-01-12 | 3.530 | 423,705 | +7,445 | 0.02% | 1,495,772 |
| 2012-01-12 | 2012-01-10 | 3.546 | 416,260 | +3,102 | 0.02% | 1,476,199 |
| 2012-01-10 | 2012-01-06 | 3.514 | 413,158 | -6,204 | 0.02% | 1,451,879 |
| 2012-01-09 | 2012-01-05 | 3.611 | 419,362 | +6,204 | 0.02% | 1,514,240 |
| 2012-01-06 | 2012-01-04 | 3.708 | 413,158 | -12,408 | 0.02% | 1,531,798 |
| 2012-01-05 | 2012-01-03 | 3.708 | 425,566 | -5,583 | 0.02% | 1,577,802 |
| 2012-01-04 | 2011-12-30 | 3.691 | 431,149 | +5,583 | 0.02% | 1,591,551 |
| 2011-12-30 | 2011-12-28 | 3.724 | 425,566 | +11,787 | 0.02% | 1,584,662 |
| 2011-12-29 | 2011-12-23 | 3.788 | 413,779 | +6,204 | 0.02% | 1,567,451 |
| 2011-12-22 | 2011-12-20 | 3.691 | 407,575 | -7,444 | 0.02% | 1,504,529 |
| 2011-12-16 | 2011-12-14 | 3.917 | 415,019 | -1,862 | 0.02% | 1,625,668 |
| 2011-12-15 | 2011-12-13 | 4.014 | 416,881 | +14,269 | 0.02% | 1,673,282 |
| 2011-12-14 | 2011-12-12 | 3.998 | 402,612 | +46,527 | 0.02% | 1,609,519 |
| 2011-12-08 | 2011-12-06 | 4.191 | 356,085 | +4,962 | 0.02% | 1,492,398 |
| 2011-11-23 | 2011-11-21 | 4.127 | 351,123 | -2,481 | 0.01% | 1,448,962 |
| 2011-11-22 | 2011-11-18 | 4.175 | 353,604 | -18,611 | 0.02% | 1,476,300 |
| 2011-11-18 | 2011-11-16 | 4.288 | 372,215 | -6,203 | 0.02% | 1,596,001 |
| 2011-11-15 | 2011-11-11 | 4.207 | 378,418 | +6,203 | 0.02% | 1,592,098 |
| 2011-11-14 | 2011-11-10 | 4.111 | 372,215 | -2,481 | 0.02% | 1,530,001 |
| 2011-11-11 | 2011-11-09 | 4.368 | 374,696 | +3,722 | 0.02% | 1,636,839 |
| 2011-11-09 | 2011-11-07 | 4.272 | 370,974 | +19,851 | 0.02% | 1,584,700 |
| 2011-11-08 | 2011-11-04 | 4.352 | 351,123 | -4,962 | 0.01% | 1,528,202 |
| 2011-11-07 | 2011-11-03 | 4.159 | 356,085 | +6,203 | 0.02% | 1,480,918 |
| 2011-11-01 | 2011-10-28 | 4.191 | 349,882 | -3,102 | 0.01% | 1,466,400 |
| 2011-10-31 | 2011-10-27 | 4.401 | 352,984 | -6,203 | 0.02% | 1,553,371 |
| 2011-10-28 | 2011-10-26 | 3.982 | 359,187 | -12,407 | 0.02% | 1,430,129 |
| 2011-10-27 | 2011-10-25 | 3.998 | 371,594 | -15,509 | 0.02% | 1,485,518 |
| 2011-10-26 | 2011-10-24 | 3.901 | 387,103 | -18,611 | 0.02% | 1,510,078 |
| 2011-10-25 | 2011-10-21 | 3.579 | 405,714 | +24,814 | 0.02% | 1,451,880 |
| 2011-10-20 | 2011-10-18 | 3.482 | 380,900 | -24,814 | 0.02% | 1,326,241 |
| 2011-10-19 | 2011-10-17 | 3.611 | 405,714 | -6,204 | 0.02% | 1,464,960 |
| 2011-10-18 | 2011-10-14 | 3.417 | 411,918 | +12,407 | 0.02% | 1,407,681 |
| 2011-10-17 | 2011-10-13 | 3.627 | 399,511 | -6,203 | 0.02% | 1,449,002 |
| 2011-10-14 | 2011-10-12 | 3.208 | 405,714 | -6,204 | 0.02% | 1,301,460 |
| 2011-10-12 | 2011-10-10 | 2.966 | 411,918 | -12,407 | 0.02% | 1,221,761 |
| 2011-10-11 | 2011-10-07 | 2.966 | 424,325 | +11,787 | 0.02% | 1,258,560 |
| 2011-10-10 | 2011-10-06 | 2.660 | 412,538 | +6,204 | 0.02% | 1,097,250 |
| 2011-10-07 | 2011-10-04 | 2.434 | 406,334 | -12,408 | 0.02% | 989,049 |
| 2011-10-06 | 2011-10-03 | 2.660 | 418,742 | -6,203 | 0.02% | 1,113,751 |
| 2011-10-04 | 2011-09-30 | 2.966 | 424,945 | -18,611 | 0.02% | 1,260,399 |
| 2011-10-03 | 2011-09-28 | 2.902 | 443,556 | -58,934 | 0.02% | 1,287,000 |
| 2011-09-28 | 2011-09-26 | 2.402 | 502,490 | +6,204 | 0.02% | 1,206,900 |
| 2011-09-26 | 2011-09-22 | 2.708 | 496,286 | +12,407 | 0.02% | 1,343,999 |
| 2011-09-22 | 2011-09-20 | 2.918 | 483,879 | +14,268 | 0.02% | 1,411,799 |
| 2011-09-21 | 2011-09-19 | 2.934 | 469,611 | -44,666 | 0.02% | 1,377,740 |
| 2011-09-20 | 2011-09-16 | 3.095 | 514,277 | +8,065 | 0.02% | 1,591,681 |
| 2011-09-19 | 2011-09-15 | 2.998 | 506,212 | -12,407 | 0.02% | 1,517,760 |
| 2011-09-16 | 2011-09-14 | 2.982 | 518,619 | +18,610 | 0.02% | 1,546,599 |
| 2011-09-15 | 2011-09-12 | 3.079 | 500,009 | +6,204 | 0.02% | 1,539,461 |
| 2011-09-14 | 2011-09-09 | 3.353 | 493,805 | +6,204 | 0.02% | 1,655,680 |
| 2011-09-12 | 2011-09-08 | 3.401 | 487,601 | -6,204 | 0.02% | 1,658,459 |
| 2011-09-09 | 2011-09-07 | 3.385 | 493,805 | +12,407 | 0.02% | 1,671,600 |
| 2011-09-08 | 2011-09-06 | 3.272 | 481,398 | +3,102 | 0.02% | 1,575,281 |
| 2011-09-06 | 2011-09-02 | 3.611 | 478,296 | -10,546 | 0.02% | 1,727,040 |
| 2011-09-05 | 2011-09-01 | 3.670 | 488,842 | +21,712 | 0.02% | 1,794,276 |
| 2011-09-02 | 2011-08-31 | 3.670 | 467,130 | -42,612 | 0.02% | 1,714,583 |
| 2011-09-01 | 2011-08-30 | 3.544 | 509,742 | +25,391 | 0.02% | 1,806,748 |
| 2011-08-31 | 2011-08-29 | 3.513 | 484,351 | -6,348 | 0.02% | 1,701,492 |
| 2011-08-26 | 2011-08-24 | 3.418 | 490,699 | +1,905 | 0.02% | 1,677,412 |
| 2011-08-24 | 2011-08-22 | 3.245 | 488,794 | +6,348 | 0.02% | 1,586,200 |
| 2011-08-23 | 2011-08-19 | 3.182 | 482,446 | +1,904 | 0.02% | 1,535,199 |
| 2011-08-22 | 2011-08-18 | 3.544 | 480,542 | +6,348 | 0.02% | 1,703,251 |
| 2011-08-18 | 2011-08-16 | 3.513 | 474,194 | -25,392 | 0.02% | 1,665,811 |
| 2011-08-17 | 2011-08-15 | 3.576 | 499,586 | -3,808 | 0.02% | 1,786,491 |
| 2011-08-16 | 2011-08-12 | 3.355 | 503,394 | +5,078 | 0.02% | 1,689,088 |
| 2011-08-12 | 2011-08-10 | 3.387 | 498,316 | +7,617 | 0.02% | 1,687,750 |
| 2011-08-11 | 2011-08-09 | 3.229 | 490,699 | +5,714 | 0.02% | 1,584,651 |
| 2011-08-10 | 2011-08-08 | 3.749 | 484,985 | -3,809 | 0.02% | 1,818,319 |
| 2011-08-09 | 2011-08-05 | 3.938 | 488,794 | -7,618 | 0.02% | 1,924,999 |
| 2011-08-08 | 2011-08-04 | 4.348 | 496,412 | +18,409 | 0.02% | 2,158,321 |
| 2011-08-05 | 2011-08-03 | 4.442 | 478,003 | +8,253 | 0.02% | 2,123,462 |
| 2011-08-04 | 2011-08-02 | 4.663 | 469,750 | +6,348 | 0.02% | 2,190,399 |
| 2011-08-01 | 2011-07-28 | 4.820 | 463,402 | +3,174 | 0.02% | 2,233,799 |
| 2011-07-27 | 2011-07-25 | 4.757 | 460,228 | +12,696 | 0.02% | 2,189,499 |
| 2011-07-26 | 2011-07-22 | 4.820 | 447,532 | -27,297 | 0.02% | 2,157,299 |
| 2011-07-25 | 2011-07-21 | 4.600 | 474,829 | -6,348 | 0.02% | 2,184,162 |
| 2011-07-22 | 2011-07-20 | 4.600 | 481,177 | +12,696 | 0.02% | 2,213,362 |
| 2011-07-21 | 2011-07-19 | 4.537 | 468,481 | +12,696 | 0.02% | 2,125,442 |
| 2011-07-20 | 2011-07-18 | 4.631 | 455,785 | +6,348 | 0.02% | 2,110,922 |
| 2011-07-19 | 2011-07-15 | 4.710 | 449,437 | -15,235 | 0.02% | 2,116,921 |
| 2011-07-18 | 2011-07-14 | 4.757 | 464,672 | +19,044 | 0.02% | 2,210,641 |
| 2011-07-15 | 2011-07-13 | 4.757 | 445,628 | +10,792 | 0.02% | 2,120,040 |
| 2011-07-14 | 2011-07-12 | 4.726 | 434,836 | +21,583 | 0.02% | 2,054,998 |
| 2011-07-13 | 2011-07-11 | 5.072 | 413,253 | -6,348 | 0.02% | 2,096,219 |
| 2011-07-12 | 2011-07-08 | 5.293 | 419,601 | -15,870 | 0.02% | 2,220,959 |
| 2011-07-11 | 2011-07-07 | 5.325 | 435,471 | +2,539 | 0.02% | 2,318,679 |
| 2011-07-08 | 2011-07-06 | 5.309 | 432,932 | -25,392 | 0.02% | 2,298,340 |
| 2011-07-07 | 2011-07-05 | 5.309 | 458,324 | -15,235 | 0.02% | 2,433,141 |
| 2011-07-06 | 2011-07-04 | 5.325 | 473,559 | +34,279 | 0.02% | 2,521,480 |
| 2011-07-05 | 2011-06-30 | 5.262 | 439,280 | -38,088 | 0.02% | 2,311,280 |
| 2011-07-04 | 2011-06-29 | 5.151 | 477,368 | +8,887 | 0.02% | 2,459,041 |
| 2011-06-30 | 2011-06-28 | 4.899 | 468,481 | -48,879 | 0.02% | 2,295,182 |
| 2011-06-29 | 2011-06-27 | 4.994 | 517,360 | +8,252 | 0.02% | 2,583,550 |
| 2011-06-28 | 2011-06-24 | 4.883 | 509,108 | +12,061 | 0.02% | 2,486,202 |
| 2011-06-27 | 2011-06-23 | 4.789 | 497,047 | +25,392 | 0.02% | 2,380,322 |
| 2011-06-24 | 2011-06-22 | 4.915 | 471,655 | -3,174 | 0.02% | 2,318,162 |
| 2011-06-23 | 2011-06-21 | 4.820 | 474,829 | +1,905 | 0.02% | 2,288,882 |
| 2011-06-22 | 2011-06-20 | 4.726 | 472,924 | +10,791 | 0.02% | 2,234,999 |
| 2011-06-21 | 2011-06-17 | 4.852 | 462,133 | -2,539 | 0.02% | 2,242,242 |
| 2011-06-20 | 2011-06-16 | 4.789 | 464,672 | +4,444 | 0.02% | 2,225,281 |
| 2011-06-17 | 2011-06-15 | 5.025 | 460,228 | +19,044 | 0.02% | 2,312,749 |
| 2011-06-13 | 2011-06-09 | 5.183 | 441,184 | -20,314 | 0.02% | 2,286,548 |
| 2011-06-09 | 2011-06-07 | 5.419 | 461,498 | +12,696 | 0.02% | 2,500,881 |
| 2011-06-08 | 2011-06-03 | 5.561 | 448,802 | +12,696 | 0.02% | 2,495,711 |
| 2011-06-07 | 2011-06-02 | 5.624 | 436,106 | +12,696 | 0.02% | 2,452,590 |
| 2011-06-02 | 2011-05-31 | 5.860 | 423,410 | -6,348 | 0.02% | 2,481,240 |
| 2011-05-30 | 2011-05-26 | 5.640 | 429,758 | -17,140 | 0.02% | 2,423,660 |
| 2011-05-27 | 2011-05-25 | 5.624 | 446,898 | -45,070 | 0.02% | 2,513,283 |
| 2011-05-26 | 2011-05-24 | 5.907 | 491,968 | -14,600 | 0.02% | 2,906,249 |
| 2011-05-25 | 2011-05-23 | 5.907 | 506,568 | +1,269 | 0.02% | 2,992,497 |
| 2011-05-24 | 2011-05-20 | 6.207 | 505,299 | +6,348 | 0.02% | 3,136,241 |
| 2011-05-19 | 2011-05-17 | 6.553 | 498,951 | +41,897 | 0.02% | 3,269,761 |
| 2011-05-18 | 2011-05-16 | 6.459 | 457,054 | -12,696 | 0.02% | 2,951,998 |
| 2011-05-17 | 2011-05-13 | 6.475 | 469,750 | +35,548 | 0.02% | 3,041,399 |
| 2011-05-16 | 2011-05-12 | 6.553 | 434,202 | +6,348 | 0.02% | 2,845,443 |
| 2011-05-13 | 2011-05-11 | 6.522 | 427,854 | -17,139 | 0.02% | 2,790,363 |
| 2011-05-12 | 2011-05-09 | 6.506 | 444,993 | -38,088 | 0.02% | 2,895,129 |
| 2011-05-11 | 2011-05-06 | 6.348 | 483,081 | +1,904 | 0.02% | 3,066,830 |
| 2011-05-09 | 2011-05-05 | 6.394 | 481,177 | +19,044 | 0.02% | 3,076,725 |
| 2011-05-06 | 2011-05-04 | 6.472 | 462,133 | +9,164 | 0.02% | 2,990,815 |
| 2011-05-05 | 2011-05-03 | 6.441 | 452,969 | -18,042 | 0.02% | 2,917,448 |
| 2011-05-03 | 2011-04-28 | 6.394 | 471,011 | +34,150 | 0.02% | 3,011,722 |
| 2011-04-29 | 2011-04-27 | 6.472 | 436,861 | -12,887 | 0.02% | 2,827,261 |
| 2011-04-28 | 2011-04-26 | 6.503 | 449,748 | +51,547 | 0.02% | 2,924,623 |
| 2011-04-27 | 2011-04-21 | 6.580 | 398,201 | +18,686 | 0.02% | 2,620,323 |
| 2011-04-21 | 2011-04-19 | 6.674 | 379,515 | -3,866 | 0.02% | 2,532,701 |
| 2011-04-20 | 2011-04-18 | 6.813 | 383,381 | -6,443 | 0.02% | 2,612,051 |
| 2011-04-19 | 2011-04-15 | 6.860 | 389,824 | +7,087 | 0.02% | 2,674,099 |
| 2011-04-18 | 2011-04-14 | 6.891 | 382,737 | -28,995 | 0.02% | 2,637,363 |
| 2011-04-15 | 2011-04-13 | 6.813 | 411,732 | -12,886 | 0.02% | 2,805,212 |
| 2011-04-13 | 2011-04-11 | 6.953 | 424,618 | +41,237 | 0.02% | 2,952,317 |
| 2011-04-12 | 2011-04-08 | 6.984 | 383,381 | +8,377 | 0.02% | 2,677,501 |
| 2011-04-11 | 2011-04-07 | 6.999 | 375,004 | -41,882 | 0.02% | 2,624,817 |
| 2011-04-08 | 2011-04-06 | 7.015 | 416,886 | +61,212 | 0.02% | 2,924,437 |
| 2011-04-07 | 2011-04-04 | 6.736 | 355,674 | +6,443 | 0.01% | 2,395,678 |
| 2011-04-06 | 2011-04-01 | 6.705 | 349,231 | -22,552 | 0.01% | 2,341,440 |
| 2011-04-04 | 2011-03-31 | 6.534 | 371,783 | +10,310 | 0.02% | 2,429,172 |
| 2011-04-01 | 2011-03-30 | 6.689 | 361,473 | +1,933 | 0.01% | 2,417,908 |
| 2011-03-31 | 2011-03-29 | 6.549 | 359,540 | -6,444 | 0.01% | 2,354,758 |
| 2011-03-30 | 2011-03-28 | 6.518 | 365,984 | +6,444 | 0.01% | 2,385,602 |
| 2011-03-29 | 2011-03-25 | 6.674 | 359,540 | -6,444 | 0.01% | 2,399,398 |
| 2011-03-28 | 2011-03-24 | 6.736 | 365,984 | -37,371 | 0.01% | 2,465,122 |
| 2011-03-24 | 2011-03-22 | 6.472 | 403,355 | +12,886 | 0.02% | 2,610,418 |
| 2011-03-23 | 2011-03-21 | 6.565 | 390,469 | +12,887 | 0.02% | 2,563,383 |
| 2011-03-22 | 2011-03-18 | 6.518 | 377,582 | -15,464 | 0.02% | 2,461,201 |
| 2011-03-21 | 2011-03-17 | 6.472 | 393,046 | -1,933 | 0.02% | 2,543,701 |
| 2011-03-18 | 2011-03-16 | 6.720 | 394,979 | +6,443 | 0.02% | 2,654,291 |
| 2011-03-17 | 2011-03-15 | 6.596 | 388,536 | -128,867 | 0.02% | 2,562,753 |
| 2011-03-16 | 2011-03-14 | 6.798 | 517,403 | -7,088 | 0.02% | 3,517,140 |
| 2011-03-15 | 2011-03-11 | 6.596 | 524,491 | -16,753 | 0.02% | 3,459,502 |
| 2011-03-14 | 2011-03-10 | 6.751 | 541,244 | +3,866 | 0.02% | 3,654,003 |
| 2011-03-11 | 2011-03-09 | 6.813 | 537,378 | +23,841 | 0.02% | 3,661,263 |
| 2011-03-10 | 2011-03-08 | 6.829 | 513,537 | -14,175 | 0.02% | 3,506,800 |
| 2011-03-09 | 2011-03-07 | 6.596 | 527,712 | +12,886 | 0.02% | 3,480,747 |
| 2011-03-08 | 2011-03-04 | 6.705 | 514,826 | +140,466 | 0.02% | 3,451,682 |
| 2011-03-04 | 2011-03-02 | 6.642 | 374,360 | -3,866 | 0.02% | 2,486,679 |
| 2011-03-03 | 2011-03-01 | 6.705 | 378,226 | +6,443 | 0.02% | 2,535,839 |
| 2011-03-02 | 2011-02-28 | 6.534 | 371,783 | +3,222 | 0.02% | 2,429,172 |
| 2011-03-01 | 2011-02-25 | 6.348 | 368,561 | -12,887 | 0.02% | 2,339,480 |
| 2011-02-28 | 2011-02-24 | 6.223 | 381,448 | -32,861 | 0.02% | 2,373,921 |
| 2011-02-25 | 2011-02-23 | 6.317 | 414,309 | -8,376 | 0.02% | 2,617,010 |
| 2011-02-24 | 2011-02-22 | 6.254 | 422,685 | +14,175 | 0.02% | 2,643,677 |
| 2011-02-23 | 2011-02-21 | 6.503 | 408,510 | -1,289 | 0.02% | 2,656,460 |
| 2011-02-22 | 2011-02-18 | 6.689 | 409,799 | -7,732 | 0.02% | 2,741,162 |
| 2011-02-21 | 2011-02-17 | 6.658 | 417,531 | +5,155 | 0.02% | 2,779,922 |
| 2011-02-18 | 2011-02-16 | 6.674 | 412,376 | -3,866 | 0.02% | 2,752,000 |
| 2011-02-17 | 2011-02-15 | 6.580 | 416,242 | -3,222 | 0.02% | 2,739,040 |
| 2011-02-16 | 2011-02-14 | 6.487 | 419,464 | -17,397 | 0.02% | 2,721,182 |
| 2011-02-15 | 2011-02-11 | 6.286 | 436,861 | -23,840 | 0.02% | 2,745,901 |
| 2011-02-14 | 2011-02-10 | 6.161 | 460,701 | +41,237 | 0.02% | 2,838,548 |
| 2011-02-11 | 2011-02-09 | 6.751 | 419,464 | -11,598 | 0.02% | 2,831,852 |
| 2011-02-09 | 2011-02-07 | 6.953 | 431,062 | -3,222 | 0.02% | 2,997,121 |
| 2011-02-08 | 2011-02-02 | 6.937 | 434,284 | -644 | 0.02% | 3,012,783 |
| 2011-02-07 | 2011-01-31 | 6.875 | 434,928 | +20,619 | 0.02% | 2,990,251 |
| 2011-01-31 | 2011-01-27 | 7.108 | 414,309 | -12,887 | 0.02% | 2,944,940 |
| 2011-01-28 | 2011-01-26 | 7.093 | 427,196 | -19,330 | 0.02% | 3,029,911 |
| 2011-01-27 | 2011-01-25 | 6.968 | 446,526 | +12,887 | 0.02% | 3,111,571 |
| 2011-01-26 | 2011-01-24 | 6.891 | 433,639 | +7,088 | 0.02% | 2,988,119 |
| 2011-01-25 | 2011-01-21 | 7.062 | 426,551 | +23,840 | 0.02% | 3,012,097 |
| 2011-01-24 | 2011-01-20 | 7.201 | 402,711 | +22,552 | 0.02% | 2,900,000 |
| 2011-01-21 | 2011-01-19 | 7.465 | 380,159 | -19,330 | 0.02% | 2,837,899 |
| 2011-01-20 | 2011-01-18 | 7.232 | 399,489 | -8,377 | 0.02% | 2,889,198 |
| 2011-01-19 | 2011-01-17 | 7.108 | 407,866 | -5,154 | 0.02% | 2,899,142 |
| 2011-01-18 | 2011-01-14 | 7.263 | 413,020 | -12,887 | 0.02% | 2,999,877 |
| 2011-01-17 | 2011-01-13 | 7.356 | 425,907 | +24,485 | 0.02% | 3,133,139 |
| 2011-01-14 | 2011-01-12 | 7.465 | 401,422 | +14,175 | 0.02% | 2,996,628 |
| 2011-01-13 | 2011-01-11 | 7.248 | 387,247 | -23,840 | 0.02% | 2,806,671 |
| 2011-01-12 | 2011-01-10 | 7.093 | 411,087 | +6,443 | 0.02% | 2,915,657 |
| 2011-01-11 | 2011-01-07 | 7.263 | 404,644 | +6,443 | 0.02% | 2,939,040 |
| 2011-01-10 | 2011-01-06 | 7.325 | 398,201 | +15,464 | 0.02% | 2,916,963 |
| 2011-01-07 | 2011-01-05 | 7.418 | 382,737 | +5,800 | 0.02% | 2,839,324 |
| 2011-01-06 | 2011-01-04 | 7.325 | 376,937 | +22,551 | 0.02% | 2,761,197 |
| 2011-01-05 | 2011-01-03 | 7.418 | 354,386 | +1,289 | 0.01% | 2,629,003 |
| 2011-01-04 | 2010-12-31 | 7.248 | 353,097 | -6,443 | 0.01% | 2,559,160 |
| 2010-12-30 | 2010-12-28 | 6.937 | 359,540 | -6,444 | 0.01% | 2,494,258 |
| 2010-12-29 | 2010-12-24 | 6.968 | 365,984 | -10,309 | 0.01% | 2,550,322 |
| 2010-12-28 | 2010-12-22 | 6.968 | 376,293 | -5,155 | 0.02% | 2,622,159 |
| 2010-12-23 | 2010-12-21 | 7.015 | 381,448 | +9,665 | 0.02% | 2,675,841 |
| 2010-12-22 | 2010-12-20 | 7.062 | 371,783 | -16,108 | 0.02% | 2,625,352 |
| 2010-12-21 | 2010-12-17 | 7.217 | 387,891 | -5,799 | 0.02% | 2,799,299 |
| 2010-12-20 | 2010-12-16 | 6.891 | 393,690 | -22,552 | 0.02% | 2,712,838 |
| 2010-12-17 | 2010-12-15 | 6.922 | 416,242 | +16,753 | 0.02% | 2,881,160 |
| 2010-12-16 | 2010-12-14 | 6.751 | 399,489 | +10,953 | 0.02% | 2,696,998 |
| 2010-12-15 | 2010-12-13 | 6.736 | 388,536 | -1,933 | 0.02% | 2,617,023 |
| 2010-12-14 | 2010-12-10 | 6.860 | 390,469 | +11,599 | 0.02% | 2,678,523 |
| 2010-12-13 | 2010-12-09 | 6.860 | 378,870 | -5,155 | 0.02% | 2,598,957 |
| 2010-12-10 | 2010-12-08 | 6.968 | 384,025 | -43,815 | 0.02% | 2,676,039 |
| 2010-12-09 | 2010-12-07 | 6.937 | 427,840 | +52,191 | 0.02% | 2,968,079 |
| 2010-12-08 | 2010-12-06 | 6.456 | 375,649 | -88,274 | 0.02% | 2,425,281 |
| 2010-12-07 | 2010-12-03 | 6.286 | 463,923 | -9,665 | 0.02% | 2,916,000 |
| 2010-12-06 | 2010-12-02 | 6.363 | 473,588 | -112,115 | 0.02% | 3,013,499 |
| 2010-12-03 | 2010-12-01 | 6.503 | 585,703 | +34,150 | 0.02% | 3,808,711 |
| 2010-12-02 | 2010-11-30 | 6.223 | 551,553 | +2,577 | 0.02% | 3,432,560 |
| 2010-12-01 | 2010-11-29 | 6.239 | 548,976 | -7,087 | 0.02% | 3,425,043 |
| 2010-11-30 | 2010-11-26 | 6.254 | 556,063 | -18,686 | 0.02% | 3,477,888 |
| 2010-11-29 | 2010-11-25 | 6.286 | 574,749 | -46,392 | 0.02% | 3,612,599 |
| 2010-11-26 | 2010-11-24 | 6.161 | 621,141 | +6,443 | 0.03% | 3,827,078 |
| 2010-11-25 | 2010-11-23 | 6.146 | 614,698 | +36,727 | 0.03% | 3,777,840 |
| 2010-11-24 | 2010-11-22 | 6.379 | 577,971 | -7,732 | 0.02% | 3,686,671 |
| 2010-11-23 | 2010-11-19 | 6.394 | 585,703 | -4,510 | 0.02% | 3,745,081 |
| 2010-11-22 | 2010-11-18 | 6.254 | 590,213 | -12,243 | 0.02% | 3,691,479 |
| 2010-11-19 | 2010-11-17 | 5.882 | 602,456 | +61,212 | 0.02% | 3,543,652 |
| 2010-11-18 | 2010-11-16 | 6.254 | 541,244 | -3,221 | 0.02% | 3,385,203 |
| 2010-11-17 | 2010-11-15 | 6.487 | 544,465 | -115,337 | 0.02% | 3,532,099 |
| 2010-11-16 | 2010-11-12 | 6.472 | 659,802 | -111,470 | 0.03% | 4,270,082 |
| 2010-11-15 | 2010-11-11 | 6.580 | 771,272 | +170,749 | 0.03% | 5,075,280 |
| 2010-11-12 | 2010-11-10 | 6.270 | 600,523 | -3,866 | 0.02% | 3,765,283 |
| 2010-11-11 | 2010-11-09 | 5.944 | 604,389 | +6,444 | 0.02% | 3,592,542 |
| 2010-11-10 | 2010-11-08 | 5.789 | 597,945 | +23,196 | 0.02% | 3,461,439 |
| 2010-11-09 | 2010-11-05 | 5.696 | 574,749 | +4,510 | 0.02% | 3,273,639 |
| 2010-11-08 | 2010-11-04 | 5.820 | 570,239 | +14,176 | 0.02% | 3,318,752 |
| 2010-11-05 | 2010-11-03 | 5.991 | 556,063 | -9,021 | 0.02% | 3,331,178 |
| 2010-11-04 | 2010-11-02 | 6.006 | 565,084 | +6,443 | 0.02% | 3,393,990 |
| 2010-11-03 | 2010-11-01 | 6.084 | 558,641 | -64,433 | 0.02% | 3,398,642 |
| 2010-11-02 | 2010-10-29 | 5.851 | 623,074 | -18,042 | 0.03% | 3,645,588 |
| 2010-11-01 | 2010-10-28 | 5.929 | 641,116 | +25,129 | 0.03% | 3,800,901 |
| 2010-10-29 | 2010-10-27 | 5.913 | 615,987 | +22,552 | 0.03% | 3,642,362 |
| 2010-10-28 | 2010-10-26 | 6.130 | 593,435 | +98,584 | 0.02% | 3,637,951 |
| 2010-10-27 | 2010-10-25 | 6.068 | 494,851 | +92,784 | 0.02% | 3,002,879 |
| 2010-10-26 | 2010-10-22 | 5.835 | 402,067 | -101,161 | 0.02% | 2,346,242 |
| 2010-10-25 | 2010-10-21 | 5.680 | 503,228 | -36,083 | 0.02% | 2,858,462 |
| 2010-10-22 | 2010-10-20 | 5.696 | 539,311 | -40,593 | 0.02% | 3,071,793 |
| 2010-10-21 | 2010-10-19 | 5.494 | 579,904 | -16,753 | 0.02% | 3,186,001 |
| 2010-10-20 | 2010-10-18 | 5.494 | 596,657 | +61,213 | 0.02% | 3,278,042 |
| 2010-10-19 | 2010-10-15 | 5.711 | 535,444 | -9,021 | 0.02% | 3,058,077 |
| 2010-10-18 | 2010-10-14 | 5.758 | 544,465 | +134,666 | 0.02% | 3,134,949 |
| 2010-10-15 | 2010-10-13 | 5.572 | 409,799 | +16,753 | 0.02% | 2,283,242 |
| 2010-10-14 | 2010-10-12 | 5.556 | 393,046 | -121,135 | 0.02% | 2,183,801 |
| 2010-10-13 | 2010-10-11 | 5.246 | 514,181 | 0.02% | 2,697,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy