History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 7,080,801 +0 0.27% 6,231,105
2025-10-13 2025-10-09 0.910 7,080,801 +0 0.27% 6,443,529
2025-10-10 2025-10-08 0.870 7,080,801 +0 0.27% 6,160,297
2025-10-09 2025-10-06 0.880 7,080,801 +0 0.27% 6,231,105
2025-10-08 2025-10-03 0.890 7,080,801 +0 0.27% 6,301,913
2025-10-06 2025-10-02 0.880 7,080,801 +0 0.27% 6,231,105
2025-10-03 2025-09-30 0.870 7,080,801 +0 0.27% 6,160,297
2025-10-02 2025-09-29 0.830 7,080,801 +0 0.27% 5,877,065
2025-09-30 2025-09-26 0.830 7,080,801 +0 0.27% 5,877,065
2025-09-29 2025-09-25 0.840 7,080,801 +0 0.27% 5,947,873
2025-09-26 2025-09-24 0.830 7,080,801 +0 0.27% 5,877,065
2025-09-25 2025-09-23 0.840 7,080,801 +0 0.27% 5,947,873
2025-09-24 2025-09-22 0.830 7,080,801 +0 0.27% 5,877,065
2025-09-23 2025-09-19 0.830 7,080,801 +0 0.27% 5,877,065
2025-09-22 2025-09-18 0.840 7,080,801 +0 0.27% 5,947,873
2025-09-19 2025-09-17 0.850 7,080,801 +0 0.27% 6,018,681
2025-09-18 2025-09-16 0.830 7,080,801 +0 0.27% 5,877,065
2025-09-17 2025-09-15 0.840 7,080,801 +0 0.27% 5,947,873
2025-09-16 2025-09-12 0.830 7,080,801 +0 0.27% 5,877,065
2025-09-15 2025-09-11 0.840 7,080,801 -120,000 0.27% 5,947,873
2025-09-04 2025-09-02 0.840 7,200,801 -60,000 0.27% 6,048,673
2025-09-03 2025-09-01 0.830 7,260,801 -4,000 0.27% 6,026,465
2025-08-26 2025-08-22 0.913 7,264,801 +106,115 0.27% 6,635,240
2025-08-20 2025-08-18 0.934 7,158,686 +49,270 0.27% 6,683,617
2025-08-04 2025-07-31 0.974 7,109,416 -49,270 0.27% 6,926,209
2025-07-28 2025-07-24 1.137 7,158,686 -98,539 0.27% 8,136,577
2025-07-25 2025-07-23 1.096 7,257,225 +49,269 0.28% 7,953,985
2025-07-16 2025-07-14 1.066 7,207,956 +985,394 0.27% 7,680,541
2025-07-08 2025-07-04 1.005 6,222,562 -29,562 0.24% 6,251,653
2025-07-03 2025-06-30 0.944 6,252,124 -45,328 0.24% 5,900,665
2025-07-02 2025-06-27 0.913 6,297,452 +516,346 0.24% 5,751,721
2025-06-27 2025-06-25 0.893 5,781,106 -157,663 0.22% 5,162,785
2025-06-23 2025-06-19 0.812 5,938,769 +173,429 0.23% 4,821,441
2025-06-17 2025-06-13 0.812 5,765,340 +98,539 0.22% 4,680,641
2025-06-10 2025-06-06 0.771 5,666,801 -98,539 0.22% 4,370,609
2025-06-03 2025-05-30 0.761 5,765,340 +788,315 0.22% 4,388,101
2025-06-02 2025-05-29 0.822 4,977,025 -23,650 0.19% 4,091,149
2025-05-23 2025-05-21 0.832 5,000,675 +29,562 0.19% 4,161,337
2025-05-21 2025-05-19 0.863 4,971,113 -1,478,090 0.19% 4,288,081
2025-05-16 2025-05-14 0.842 6,449,203 -985,393 0.25% 5,432,185
2025-04-16 2025-04-14 0.893 7,434,596 +23,649 0.28% 6,639,425
2025-04-15 2025-04-11 0.883 7,410,947 +21,679 0.28% 6,543,097
2025-04-09 2025-04-07 0.771 7,389,268 -118,247 0.28% 5,699,089
2025-04-08 2025-04-03 0.781 7,507,515 -7,686 0.28% 5,866,477
2025-03-26 2025-03-24 0.944 7,515,201 -37,445 0.28% 7,092,739
2025-03-18 2025-03-14 1.015 7,552,646 +19,708 0.28% 7,664,601
2025-03-14 2025-03-12 1.015 7,532,938 +29,562 0.28% 7,644,601
2025-03-11 2025-03-07 1.045 7,503,376 +19,707 0.28% 7,843,039
2025-03-10 2025-03-06 1.005 7,483,669 -19,707 0.28% 7,518,655
2025-02-27 2025-02-25 1.025 7,503,376 +29,561 0.28% 7,690,747
2025-02-26 2025-02-24 1.035 7,473,815 +19,708 0.28% 7,736,293
2025-01-21 2025-01-17 1.126 7,454,107 +45,328 0.28% 8,396,707
2025-01-17 2025-01-15 1.055 7,408,779 -148 0.28% 7,819,345
2025-01-10 2025-01-08 1.167 7,408,927 +9,854 0.28% 8,646,564
2025-01-02 2024-12-27 1.376 7,399,073 +412,315 0.28% 10,178,395
2024-12-30 2024-12-24 1.376 6,986,758 +18,610 0.28% 9,611,201
2024-12-11 2024-12-09 1.429 6,968,148 +74,438 0.28% 9,960,038
2024-11-11 2024-11-07 1.569 6,893,710 -186 0.27% 10,816,777
2024-10-17 2024-10-15 1.623 6,893,896 +20,471 0.27% 11,187,516
2024-10-14 2024-10-09 1.666 6,873,425 -139,572 0.27% 11,449,774
2024-10-09 2024-10-07 1.881 7,012,997 +139,572 0.28% 13,189,663
2024-10-08 2024-10-04 1.741 6,873,425 +92,815 0.27% 11,966,860
2024-10-04 2024-10-02 1.698 6,780,610 +353,584 0.27% 11,513,778
2024-08-27 2024-08-23 1.569 6,427,026 -3,722 0.26% 10,084,513
2024-07-12 2024-07-10 1.698 6,430,748 +152,599 0.26% 10,919,697
2024-07-05 2024-07-03 1.634 6,278,149 -1,861 0.25% 10,255,745
2024-07-03 2024-06-28 1.580 6,280,010 -1,861 0.25% 9,921,325
2024-06-18 2024-06-14 1.623 6,281,871 +68,855 0.25% 10,194,313
2024-06-06 2024-06-04 1.730 6,213,016 -245,647 0.25% 10,750,294
2024-06-04 2024-05-31 2.007 6,458,663 +440,533 0.26% 12,961,789
2024-05-24 2024-05-22 2.041 6,018,130 +78,032 0.26% 12,285,926
2024-05-23 2024-05-21 2.018 5,940,098 -119,648 0.25% 11,989,601
2024-05-22 2024-05-20 2.007 6,059,746 -60,692 0.26% 12,161,209
2024-05-20 2024-05-16 1.984 6,120,438 -69,361 0.26% 12,141,827
2024-05-17 2024-05-14 1.926 6,189,799 +26,011 0.26% 11,922,466
2024-05-16 2024-05-13 2.030 6,163,788 -43,351 0.26% 12,512,193
2024-05-14 2024-05-10 2.018 6,207,139 +26,010 0.27% 12,528,601
2024-05-13 2024-05-09 1.949 6,181,129 -13,872 0.26% 12,048,350
2024-05-10 2024-05-08 1.938 6,195,001 +69,361 0.26% 12,003,938
2024-05-07 2024-05-03 1.949 6,125,640 -78,031 0.26% 11,940,190
2024-04-19 2024-04-17 1.972 6,203,671 -52,021 0.26% 12,235,394
2024-04-17 2024-04-15 1.915 6,255,692 +10,404 0.27% 11,977,234
2024-04-16 2024-04-12 1.938 6,245,288 -43,351 0.27% 12,101,378
2024-04-11 2024-04-09 1.995 6,288,639 +69,362 0.27% 12,548,039
2024-04-10 2024-04-08 2.007 6,219,277 +95,371 0.27% 12,481,369
2024-04-05 2024-04-02 2.018 6,123,906 +199,414 0.26% 12,360,602
2024-04-03 2024-03-28 2.145 5,924,492 +58,957 0.25% 12,709,754
2024-04-02 2024-03-27 2.203 5,865,535 +52,021 0.25% 12,921,534
2024-03-21 2024-03-19 2.099 5,813,514 -17,340 0.25% 12,203,466
2024-03-15 2024-03-13 2.145 5,830,854 -34,681 0.25% 12,508,873
2024-02-27 2024-02-23 2.076 5,865,535 +3,468 0.25% 12,177,362
2024-02-22 2024-02-20 1.868 5,862,067 -867 0.25% 10,953,146
2024-01-19 2024-01-17 1.730 5,862,934 -1,734 0.25% 10,143,302
2024-01-05 2024-01-03 1.776 5,864,668 +1,734 0.25% 10,416,870
2024-01-02 2023-12-28 1.882 5,862,934 +295,038 0.25% 11,036,813
2023-12-14 2023-12-12 1.579 5,567,896 -412 0.25% 8,790,861
2023-12-06 2023-12-04 1.737 5,568,308 -1,605 0.25% 9,670,663
2023-12-04 2023-11-30 1.737 5,569,913 -39,523 0.25% 9,673,450
2023-11-22 2023-11-20 1.761 5,609,436 -139,975 0.25% 9,878,344
2023-11-21 2023-11-17 1.712 5,749,411 -87,279 0.26% 9,845,538
2023-11-17 2023-11-15 1.761 5,836,690 -3,294 0.26% 10,278,544
2023-11-09 2023-11-07 1.591 5,839,984 +24,702 0.26% 9,291,373
2023-10-06 2023-10-04 1.712 5,815,282 -2,470 0.26% 9,958,338
2023-10-05 2023-10-03 1.700 5,817,752 +32,935 0.26% 9,891,911
2023-10-04 2023-09-29 1.761 5,784,817 -1,647 0.26% 10,187,194
2023-10-03 2023-09-28 1.761 5,786,464 +1,647 0.26% 10,190,095
2023-09-07 2023-09-05 1.797 5,784,817 -24,701 0.26% 10,397,964
2023-08-31 2023-08-29 1.555 5,809,518 -1,647 0.26% 9,031,233
2023-08-03 2023-08-01 1.518 5,811,165 -41 0.26% 8,822,064
2023-07-27 2023-07-25 1.360 5,811,206 -247 0.26% 7,904,625
2023-07-18 2023-07-13 1.239 5,811,453 -49,403 0.26% 7,199,161
2023-07-12 2023-07-10 1.251 5,860,856 +31,288 0.26% 7,331,541
2023-06-06 2023-06-02 1.506 5,829,568 +422,141 0.26% 8,777,622
2023-06-02 2023-05-31 1.453 5,407,427 -7,637 0.26% 7,858,802
2023-05-23 2023-05-19 1.571 5,415,064 -13,748 0.26% 8,508,001
2023-04-28 2023-04-26 1.702 5,428,812 +87,069 0.26% 9,240,401
2023-04-25 2023-04-21 1.807 5,341,743 -3,055 0.26% 9,651,721
2023-04-18 2023-04-14 1.833 5,344,798 -90,124 0.24% 9,797,201
2023-04-04 2023-03-31 1.912 5,434,922 -27,495 0.25% 10,389,361
2023-03-31 2023-03-29 1.899 5,462,417 -268,844 0.25% 10,370,401
2023-03-28 2023-03-24 1.885 5,731,261 -24,441 0.26% 10,805,761
2023-03-20 2023-03-16 1.872 5,755,702 -713,352 0.26% 10,776,482
2023-03-13 2023-03-09 1.846 6,469,054 +3,055 0.30% 11,942,701
2023-03-06 2023-03-02 2.016 6,465,999 -21,385 0.30% 13,037,642
2023-03-02 2023-02-28 1.794 6,487,384 -229 0.30% 11,636,781
2023-02-28 2023-02-24 1.885 6,487,613 -6,111 0.30% 12,231,793
2023-02-21 2023-02-17 1.977 6,493,724 -6,110 0.30% 12,838,475
2023-02-14 2023-02-10 2.108 6,499,834 -15,275 0.30% 13,701,585
2023-01-26 2023-01-19 2.108 6,515,109 -16,803 0.30% 13,733,785
2023-01-19 2023-01-17 2.003 6,531,912 -19,857 0.30% 13,085,021
2023-01-13 2023-01-11 1.872 6,551,769 +6,110 0.30% 12,266,970
2023-01-09 2023-01-05 1.859 6,545,659 +16,802 0.30% 12,169,827
2023-01-06 2023-01-04 1.925 6,528,857 +22,913 0.30% 12,566,003
2023-01-03 2022-12-29 2.179 6,505,944 +251,179 0.30% 14,176,607
2022-12-29 2022-12-23 2.125 6,254,765 -36,714 0.30% 13,288,550
2022-12-15 2022-12-13 2.056 6,291,479 +14,686 0.30% 12,938,135
2022-12-09 2022-12-07 2.111 6,276,793 -132,169 0.30% 13,249,866
2022-12-07 2022-12-05 2.138 6,408,962 -5,875 0.30% 13,703,432
2022-12-02 2022-11-30 2.138 6,414,837 -14,685 0.30% 13,715,994
2022-11-30 2022-11-28 1.975 6,429,522 -1,469 0.31% 12,696,636
2022-11-28 2022-11-24 1.948 6,430,991 +7,343 0.31% 12,524,371
2022-11-25 2022-11-23 1.948 6,423,648 +14,686 0.31% 12,510,071
2022-11-17 2022-11-15 1.784 6,408,962 -5,875 0.30% 11,434,074
2022-11-16 2022-11-14 1.757 6,414,837 -14,685 0.30% 11,269,829
2022-11-11 2022-11-09 1.675 6,429,522 -24,965 0.31% 10,770,250
2022-11-09 2022-11-07 1.648 6,454,487 -1,469 0.31% 10,636,264
2022-11-08 2022-11-04 1.593 6,455,956 +17,623 0.31% 10,286,992
2022-11-03 2022-11-01 1.512 6,438,333 -41,120 0.31% 9,732,814
2022-11-02 2022-10-31 1.416 6,479,453 -44,056 0.31% 9,177,274
2022-11-01 2022-10-28 1.471 6,523,509 -1,469 0.31% 9,595,045
2022-10-31 2022-10-27 1.648 6,524,978 +7,343 0.31% 10,752,425
2022-10-26 2022-10-24 1.566 6,517,635 +10,280 0.31% 10,207,746
2022-10-25 2022-10-21 1.770 6,507,355 +7,343 0.31% 11,520,991
2022-10-24 2022-10-20 1.784 6,500,012 +8,811 0.31% 11,596,514
2022-10-19 2022-10-17 1.839 6,491,201 +88,113 0.31% 11,934,406
2022-10-18 2022-10-14 1.920 6,403,088 +4,405 0.30% 12,295,624
2022-10-11 2022-10-07 2.125 6,398,683 -5,874 0.30% 13,594,311
2022-10-06 2022-10-03 2.138 6,404,557 +35,245 0.30% 13,694,013
2022-10-03 2022-09-29 2.247 6,369,312 -11,748 0.30% 14,312,598
2022-09-30 2022-09-28 2.233 6,381,060 +11,748 0.30% 14,252,094
2022-09-29 2022-09-27 2.342 6,369,312 -367 0.30% 14,919,799
2022-09-22 2022-09-20 2.152 6,369,679 +19,091 0.30% 13,706,186
2022-09-19 2022-09-15 2.152 6,350,588 -36,713 0.30% 13,665,106
2022-09-16 2022-09-14 2.002 6,387,301 -1,469 0.30% 12,787,237
2022-09-14 2022-09-09 2.056 6,388,770 +127,764 0.30% 13,138,210
2022-09-13 2022-09-08 2.043 6,261,006 -140,981 0.30% 12,790,201
2022-09-08 2022-09-06 2.233 6,401,987 -23,497 0.30% 14,298,834
2022-09-07 2022-09-05 2.125 6,425,484 +39,651 0.31% 13,651,251
2022-09-06 2022-09-02 2.247 6,385,833 -2,937 0.30% 14,349,722
2022-09-05 2022-09-01 2.397 6,388,770 -177,694 0.30% 15,313,410
2022-09-01 2022-08-30 2.383 6,566,464 -1,469 0.31% 15,649,902
2022-08-31 2022-08-29 2.342 6,567,933 +954,556 0.31% 15,385,059
2022-08-30 2022-08-26 2.288 5,613,377 +264,339 0.27% 12,843,266
2022-08-29 2022-08-25 2.261 5,349,038 -38,182 0.25% 12,092,769
2022-08-26 2022-08-24 2.247 5,387,220 +29,371 0.26% 12,105,721
2022-08-23 2022-08-19 2.247 5,357,849 +5,874 0.25% 12,039,721
2022-08-22 2022-08-18 2.152 5,351,975 +152,729 0.25% 11,516,305
2022-08-19 2022-08-17 2.315 5,199,246 +381,822 0.25% 12,037,361
2022-08-17 2022-08-15 2.370 4,817,424 +259,933 0.23% 11,415,794
2022-08-16 2022-08-12 2.588 4,557,491 -348,046 0.22% 11,792,922
2022-08-15 2022-08-11 2.547 4,905,537 +2,937 0.23% 12,493,098
2022-08-12 2022-08-10 2.506 4,902,600 +73,428 0.23% 12,285,314
2022-08-11 2022-08-09 2.533 4,829,172 +73,427 0.23% 12,232,849
2022-08-10 2022-08-08 2.560 4,755,745 -2,937 0.23% 12,176,386
2022-08-09 2022-08-05 2.451 4,758,682 -14,686 0.23% 11,665,442
2022-08-04 2022-08-02 2.302 4,773,368 -7,342 0.23% 10,986,355
2022-08-02 2022-07-29 2.438 4,780,710 -240,842 0.23% 11,654,333
2022-08-01 2022-07-28 2.519 5,021,552 -13,217 0.24% 12,651,782
2022-07-29 2022-07-27 2.438 5,034,769 -16,154 0.24% 12,273,674
2022-07-28 2022-07-26 2.397 5,050,923 +7,343 0.24% 12,106,690
2022-07-27 2022-07-25 2.383 5,043,580 -1,469 0.24% 12,020,401
2022-07-26 2022-07-22 2.438 5,045,049 +35,245 0.24% 12,298,734
2022-07-22 2022-07-20 2.574 5,009,804 +2,937 0.24% 12,895,095
2022-07-21 2022-07-19 2.588 5,006,867 +69,022 0.24% 12,955,723
2022-07-20 2022-07-18 2.560 4,937,845 -2,937 0.23% 12,642,626
2022-07-19 2022-07-15 2.451 4,940,782 +102,798 0.23% 12,111,842
2022-07-18 2022-07-14 2.492 4,837,984 -1,468 0.23% 12,057,507
2022-07-15 2022-07-13 2.479 4,839,452 -1,469 0.23% 11,995,257
2022-07-14 2022-07-12 2.479 4,840,921 +16,154 0.23% 11,998,898
2022-07-13 2022-07-11 2.547 4,824,767 -48,462 0.23% 12,287,399
2022-07-12 2022-07-08 2.547 4,873,229 +1,469 0.23% 12,410,818
2022-07-11 2022-07-07 2.574 4,871,760 -1,469 0.23% 12,539,773
2022-07-08 2022-07-06 2.438 4,873,229 +29,371 0.23% 11,879,874
2022-07-06 2022-07-04 2.615 4,843,858 +32,308 0.23% 12,665,858
2022-07-05 2022-06-30 3.672 4,811,550 +2,937 0.23% 17,669,846
2022-07-04 2022-06-29 3.735 4,808,613 +642,275 0.23% 17,959,640
2022-06-30 2022-06-28 3.672 4,166,338 +1,280 0.23% 15,300,382
2022-06-29 2022-06-27 3.751 4,165,058 +10,238 0.23% 15,621,121
2022-06-28 2022-06-24 3.516 4,154,820 -51,193 0.23% 14,608,803
2022-06-27 2022-06-23 3.657 4,206,013 -2,559 0.23% 15,380,355
2022-06-24 2022-06-22 3.594 4,208,572 -2,560 0.23% 15,126,641
2022-06-23 2022-06-21 3.610 4,211,132 -3,839 0.23% 15,201,650
2022-06-22 2022-06-20 3.563 4,214,971 +40,954 0.23% 15,017,905
2022-06-20 2022-06-16 3.688 4,174,017 -275,162 0.23% 15,393,810
2022-06-17 2022-06-15 3.876 4,449,179 -48,633 0.24% 17,242,946
2022-06-16 2022-06-14 3.922 4,497,812 -1,280 0.25% 17,642,289
2022-06-15 2022-06-13 3.954 4,499,092 -53,753 0.25% 17,787,925
2022-06-14 2022-06-10 3.766 4,552,845 -189,414 0.25% 17,146,671
2022-06-13 2022-06-09 3.672 4,742,259 -79,349 0.26% 17,415,383
2022-06-10 2022-06-08 3.532 4,821,608 -31,995 0.26% 17,028,651
2022-06-09 2022-06-07 3.188 4,853,603 -20,478 0.26% 15,472,993
2022-06-08 2022-06-06 3.063 4,874,081 -1,279 0.27% 14,928,931
2022-06-07 2022-06-02 3.016 4,875,360 -8,959 0.27% 14,704,285
2022-06-06 2022-06-01 2.969 4,884,319 -2,560 0.27% 14,502,321
2022-06-01 2022-05-30 3.000 4,886,879 -319,956 0.27% 14,662,658
2022-05-31 2022-05-27 2.985 5,206,835 +148,460 0.28% 15,541,291
2022-05-30 2022-05-26 3.360 5,058,375 -358,351 0.28% 16,995,322
2022-05-27 2022-05-25 3.110 5,416,726 -158,698 0.30% 16,844,955
2022-05-25 2022-05-23 3.000 5,575,424 +7,679 0.30% 16,728,578
2022-05-24 2022-05-20 3.032 5,567,745 -25,596 0.30% 16,879,554
2022-05-23 2022-05-19 2.954 5,593,341 +213,090 0.30% 16,520,113
2022-05-19 2022-05-17 2.875 5,380,251 +10,239 0.29% 15,470,354
2022-05-17 2022-05-13 2.750 5,370,012 -19,198 0.29% 14,769,569
2022-05-16 2022-05-12 2.563 5,389,210 +12,799 0.29% 13,811,755
2022-05-13 2022-05-11 2.672 5,376,411 -206,692 0.29% 14,367,079
2022-05-12 2022-05-10 2.719 5,583,103 -19,197 0.30% 15,181,154
2022-05-10 2022-05-05 2.844 5,602,300 -43,514 0.31% 15,933,737
2022-05-06 2022-05-04 2.829 5,645,814 -26,876 0.31% 15,969,269
2022-05-05 2022-05-03 2.766 5,672,690 -3,840 0.31% 15,690,696
2022-05-04 2022-04-29 2.797 5,676,530 +16,638 0.31% 15,878,734
2022-05-03 2022-04-28 2.875 5,659,892 -12,798 0.31% 16,274,433
2022-04-29 2022-04-27 2.610 5,672,690 +6,399 0.31% 14,804,216
2022-04-27 2022-04-25 2.594 5,666,291 +33,275 0.31% 14,698,969
2022-04-25 2022-04-21 2.610 5,633,016 +140,781 0.31% 14,700,678
2022-04-22 2022-04-20 2.594 5,492,235 +153,578 0.30% 14,247,449
2022-04-21 2022-04-19 2.766 5,338,657 +194,534 0.29% 14,766,759
2022-04-20 2022-04-14 2.985 5,144,123 +200,932 0.28% 15,354,109
2022-04-19 2022-04-13 2.907 4,943,191 +111,345 0.27% 14,368,130
2022-04-14 2022-04-12 2.719 4,831,846 -396,746 0.26% 13,138,393
2022-04-13 2022-04-11 2.891 5,228,592 +85,748 0.28% 15,115,983
2022-04-12 2022-04-08 3.016 5,142,844 +6,400 0.28% 15,511,027
2022-04-11 2022-04-07 2.907 5,136,444 -10,239 0.28% 14,929,849
2022-04-08 2022-04-06 2.907 5,146,683 +186,854 0.28% 14,959,610
2022-04-07 2022-04-04 3.000 4,959,829 +629,673 0.27% 14,881,539
2022-04-06 2022-04-01 3.188 4,330,156 -298,518 0.24% 13,804,275
2022-04-04 2022-03-31 2.938 4,628,674 +138,221 0.25% 13,598,605
2022-04-01 2022-03-30 2.922 4,490,453 +15,357 0.24% 13,122,351
2022-03-31 2022-03-29 2.969 4,475,096 -19,197 0.24% 13,287,273
2022-03-30 2022-03-28 2.938 4,494,293 +10,239 0.24% 13,203,806
2022-03-29 2022-03-25 2.891 4,484,054 +72,950 0.24% 12,963,506
2022-03-28 2022-03-24 3.016 4,411,104 -10,239 0.24% 13,304,070
2022-03-25 2022-03-23 2.922 4,421,343 -415,943 0.24% 12,920,393
2022-03-24 2022-03-22 2.938 4,837,286 -2,559 0.26% 14,211,487
2022-03-23 2022-03-21 2.875 4,839,845 +8,958 0.26% 13,916,473
2022-03-22 2022-03-18 2.875 4,830,887 +55,033 0.26% 13,890,715
2022-03-21 2022-03-17 2.500 4,775,854 +202,212 0.26% 11,941,281
2022-03-18 2022-03-16 2.188 4,573,642 +154,859 0.25% 10,006,221
2022-03-17 2022-03-15 1.953 4,418,783 -602,797 0.24% 8,631,626
2022-03-16 2022-03-14 2.172 5,021,580 -7,999 0.27% 10,907,748
2022-03-15 2022-03-11 1.938 5,029,579 -6,399 0.27% 9,746,153
2022-03-09 2022-03-07 1.969 5,035,978 -12,798 0.27% 9,915,949
2022-03-07 2022-03-03 2.094 5,048,776 +14,078 0.28% 10,572,332
2022-03-04 2022-03-02 1.953 5,034,698 +12,798 0.27% 9,834,750
2022-03-02 2022-02-28 1.907 5,021,900 -7,679 0.27% 9,574,317
2022-02-25 2022-02-23 1.938 5,029,579 -15,358 0.27% 9,746,153
2022-02-23 2022-02-21 1.969 5,044,937 -15,358 0.27% 9,933,589
2022-02-15 2022-02-11 1.860 5,060,295 +7,679 0.26% 9,410,283
2022-02-14 2022-02-10 1.969 5,052,616 -345,552 0.26% 9,948,709
2022-01-26 2022-01-24 2.172 5,398,168 +7,679 0.28% 11,725,763
2022-01-25 2022-01-21 2.016 5,390,489 -46,074 0.28% 10,866,703
2022-01-14 2022-01-12 1.735 5,436,563 -7,679 0.28% 9,430,339
2022-01-13 2022-01-11 1.891 5,444,242 +606,636 0.28% 10,294,439
2022-01-12 2022-01-10 2.016 4,837,606 -30,715 0.25% 9,752,144
2022-01-07 2022-01-05 1.891 4,868,321 -867,721 0.25% 9,205,438
2022-01-06 2022-01-04 1.922 5,736,042 -30,715 0.30% 11,025,476
2022-01-05 2022-01-03 1.860 5,766,757 -69,111 0.30% 10,724,042
2022-01-04 2021-12-31 1.828 5,835,868 -127,662 0.30% 10,670,167
2021-12-30 2021-12-28 1.688 5,963,530 -960 0.31% 10,064,844
2021-12-29 2021-12-24 1.688 5,964,490 -23,037 0.31% 10,066,465
2021-12-23 2021-12-21 1.531 5,987,527 -15,358 0.31% 9,169,665
2021-12-22 2021-12-20 1.485 6,002,885 -38,395 0.31% 8,911,761
2021-12-21 2021-12-17 1.438 6,041,280 -107,505 0.31% 8,685,537
2021-12-20 2021-12-16 1.500 6,148,785 -15,358 0.32% 9,224,449
2021-12-17 2021-12-15 1.438 6,164,143 +61,432 0.32% 8,862,177
2021-12-13 2021-12-09 1.344 6,102,711 -115,184 0.32% 8,201,649
2021-12-10 2021-12-08 1.328 6,217,895 +30,715 0.32% 8,259,280
2021-12-07 2021-12-03 1.483 6,187,180 +23,037 0.32% 9,175,882
2021-12-06 2021-12-02 1.466 6,164,143 +412,699 0.32% 9,037,834
2021-12-01 2021-11-29 1.416 5,751,444 -42,723 0.32% 8,141,953
2021-11-30 2021-11-26 1.432 5,794,167 +71,205 0.32% 8,300,081
2021-11-26 2021-11-24 1.432 5,722,962 +21,362 0.32% 8,198,081
2021-11-08 2021-11-04 1.382 5,701,600 -7,121 0.32% 7,879,216
2021-11-05 2021-11-03 1.399 5,708,721 -3,925,754 0.32% 7,985,265
2021-10-29 2021-10-27 1.432 9,634,475 -56,964 0.54% 13,801,281
2021-10-28 2021-10-26 1.517 9,691,439 -21,361 0.54% 14,699,521
2021-10-26 2021-10-22 1.500 9,712,800 -71,205 0.54% 14,568,233
2021-10-25 2021-10-21 1.618 9,784,005 -14,241 0.54% 15,829,249
2021-10-22 2021-10-20 1.567 9,798,246 -270,578 0.55% 15,356,905
2021-10-20 2021-10-18 1.534 10,068,824 -1,780,118 0.56% 15,441,609
2021-10-19 2021-10-15 1.500 11,848,942 +28,482 0.66% 17,772,233
2021-10-18 2021-10-12 1.500 11,820,460 -21,361 0.66% 17,729,513
2021-10-12 2021-10-08 1.416 11,841,821 +21,361 0.66% 16,763,712
2021-10-08 2021-10-06 1.382 11,820,460 +35,602 0.66% 16,335,057
2021-10-06 2021-10-04 1.331 11,784,858 -2,902,779 0.66% 15,690,033
2021-10-05 2021-09-30 1.298 14,687,637 +28,482 0.82% 19,059,657
2021-10-04 2021-09-29 1.230 14,659,155 +14,241 0.82% 18,034,504
2021-09-29 2021-09-27 1.230 14,644,914 +99,686 0.82% 18,016,984
2021-09-28 2021-09-24 1.348 14,545,228 +14,241 0.81% 19,610,241
2021-09-27 2021-09-23 1.483 14,530,987 -92,566 0.81% 21,550,145
2021-09-24 2021-09-21 1.432 14,623,553 -78,325 0.81% 20,948,081
2021-09-23 2021-09-20 1.348 14,701,878 +14,241 0.82% 19,821,441
2021-09-21 2021-09-17 1.466 14,687,637 +28,482 0.82% 21,534,937
2021-09-20 2021-09-16 1.567 14,659,155 -7,121 0.82% 22,975,465
2021-09-17 2021-09-15 1.719 14,666,276 +78,326 0.82% 25,211,138
2021-09-16 2021-09-14 1.601 14,587,950 +7,713 0.81% 23,355,560
2021-09-15 2021-09-13 1.635 14,580,237 +28,482 0.81% 23,834,648
2021-09-14 2021-09-10 1.635 14,551,755 -42,723 0.81% 23,788,087
2021-09-13 2021-09-09 1.601 14,594,478 +725,102 0.81% 23,366,012
2021-09-10 2021-09-08 1.500 13,869,376 -14,241 0.77% 20,802,683
2021-09-09 2021-09-07 1.567 13,883,617 -14,241 0.77% 21,759,955
2021-09-08 2021-09-06 1.281 13,897,858 -249,217 0.77% 17,800,569
2021-09-07 2021-09-03 1.281 14,147,075 -583,878 0.79% 18,119,769
2021-09-06 2021-09-02 1.230 14,730,953 -612,361 0.82% 18,122,834
2021-09-02 2021-08-31 1.163 15,343,314 -21,361 0.85% 17,841,883
2021-09-01 2021-08-30 1.095 15,364,675 +56,963 0.86% 16,830,970
2021-08-30 2021-08-26 1.062 15,307,712 +35,603 0.85% 16,252,615
2021-08-25 2021-08-23 0.910 15,272,109 +99,686 0.85% 13,898,412
2021-08-24 2021-08-20 0.843 15,172,423 +284,819 0.84% 12,784,901
2021-08-20 2021-08-18 0.961 14,887,604 -59 0.83% 14,301,187
2021-08-19 2021-08-17 1.079 14,887,663 -142,409 0.83% 16,057,537
2021-08-18 2021-08-16 1.146 15,030,072 +793,339 0.84% 17,224,332
2021-08-17 2021-08-13 0.876 14,236,733 -170,891 0.79% 12,476,308
2021-07-29 2021-07-27 0.607 14,407,624 +49,843 0.80% 8,741,124
2021-07-28 2021-07-26 0.649 14,357,781 +2,966,863 0.80% 9,315,807
2021-07-23 2021-07-21 0.691 11,390,918 +35,603 0.63% 7,870,730
2021-07-22 2021-07-20 0.699 11,355,315 -149,530 0.63% 7,941,814
2021-07-21 2021-07-19 0.733 11,504,845 -56,964 0.64% 8,434,172
2021-07-16 2021-07-14 0.699 11,561,809 +56,964 0.64% 8,086,234
2021-07-12 2021-07-08 0.683 11,504,845 +85,446 0.64% 7,852,505
2021-06-25 2021-06-23 0.683 11,419,399 +170,891 0.64% 7,794,185
2021-06-18 2021-06-16 0.666 11,248,508 -7,121 0.63% 7,487,976
2021-06-07 2021-06-03 0.666 11,255,629 +5,933,728 0.63% 7,492,716
2021-05-31 2021-05-27 0.674 5,321,901 +42,723 0.30% 3,587,560
2021-05-28 2021-05-26 0.674 5,279,178 -5,933,728 0.29% 3,558,760
2021-05-21 2021-05-18 0.742 11,212,906 +5,933,728 0.62% 8,314,637
2021-05-20 2021-05-17 0.691 5,279,178 -256,337 0.29% 3,647,729
2021-05-14 2021-05-12 0.742 5,535,515 +14,241 0.31% 4,104,716
2021-05-12 2021-05-10 0.784 5,521,274 -2,036,456 0.31% 4,326,779
2021-05-10 2021-05-06 0.691 7,557,730 +56,964 0.42% 5,222,130
2021-05-05 2021-05-03 0.657 7,500,766 -92,566 0.42% 4,929,951
2021-05-04 2021-04-30 0.683 7,593,332 -284,819 0.42% 5,182,745
2021-04-28 2021-04-26 0.708 7,878,151 +35,602 0.44% 5,576,298
2021-04-26 2021-04-22 0.615 7,842,549 -296,686 0.44% 4,824,169
2021-04-20 2021-04-16 0.598 8,139,235 +56,964 0.45% 4,869,500
2021-04-12 2021-04-08 0.615 8,082,271 +56,964 0.45% 4,971,629
2021-04-09 2021-04-07 0.565 8,025,307 -56,964 0.45% 4,530,842
2021-04-08 2021-04-01 0.573 8,082,271 -7,121 0.45% 4,631,106
2021-04-01 2021-03-30 0.590 8,089,392 -41,536 0.45% 4,771,516
2021-03-31 2021-03-29 0.607 8,130,928 -4,747 0.45% 4,933,045
2021-03-30 2021-03-26 0.733 8,135,675 -3,324 0.45% 5,964,242
2021-03-29 2021-03-25 0.725 8,138,999 -7,121 0.45% 5,898,096
2021-03-25 2021-03-23 0.758 8,146,120 +227,855 0.45% 6,177,827
2021-03-23 2021-03-19 0.716 7,918,265 -64,084 0.44% 5,671,414
2021-03-19 2021-03-17 0.708 7,982,349 -6,886 0.44% 5,650,052
2021-03-18 2021-03-16 0.699 7,989,235 -7,121 0.44% 5,587,605
2021-03-15 2021-03-11 0.699 7,996,356 -593 0.45% 5,592,586
2021-03-10 2021-03-08 0.699 7,996,949 +42,723 0.45% 5,593,000
2021-03-09 2021-03-05 0.750 7,954,226 -3,857 0.44% 5,965,273
2021-03-08 2021-03-04 0.750 7,958,083 -55,193,554 0.44% 5,968,166
2021-03-05 2021-03-03 0.758 63,151,637 -6,852 3.52% 47,892,725
2021-03-04 2021-03-02 0.742 63,158,489 -49,844 3.52% 46,833,523
2021-03-03 2021-03-01 0.708 63,208,333 -56,964 3.52% 44,740,007
2021-03-02 2021-02-26 0.699 63,265,297 -21,361 3.52% 44,247,228
2021-03-01 2021-02-25 0.733 63,286,658 +14,241 3.52% 46,395,284
2021-02-26 2021-02-24 0.708 63,272,417 +28,482 3.52% 44,785,367
2021-02-25 2021-02-23 0.843 63,243,935 +71,205 3.52% 53,291,912
2021-02-24 2021-02-22 0.910 63,172,730 +121,048 3.52% 57,490,465
2021-02-23 2021-02-19 0.927 63,051,682 -291,940 3.51% 58,442,903
2021-02-19 2021-02-17 0.750 63,343,622 +227,855 3.53% 47,504,562
2021-02-18 2021-02-16 0.683 63,115,767 +78,326 3.51% 43,078,969
2021-02-10 2021-02-08 0.624 63,037,441 -484,193 3.51% 39,307,255
2021-01-26 2021-01-22 0.640 63,521,634 -56,963 3.54% 40,679,694
2021-01-21 2021-01-19 0.657 63,578,597 -7,121 3.54% 41,787,652
2021-01-19 2021-01-15 0.632 63,585,718 +113,928 3.54% 40,184,935
2021-01-18 2021-01-14 0.657 63,471,790 -7,121 3.53% 41,717,452
2021-01-14 2021-01-12 0.615 63,478,911 -71,204 3.53% 39,047,636
2021-01-06 2021-01-04 0.683 63,550,115 -170,892 3.54% 43,375,429
2020-12-30 2020-12-28 0.573 63,721,007 -7,120 3.55% 36,511,861
2020-12-29 2020-12-24 0.598 63,728,127 +28,482 3.55% 38,126,938
2020-12-28 2020-12-22 0.632 63,699,645 +35,602 3.55% 40,256,934
2020-12-23 2020-12-21 0.683 63,664,043 +49,843 3.54% 43,453,189
2020-12-22 2020-12-18 0.666 63,614,200 -14,241 3.54% 42,347,091
2020-12-17 2020-12-15 0.632 63,628,441 +35,603 3.54% 40,211,935
2020-12-16 2020-12-14 0.674 63,592,838 +21,361 3.54% 42,868,730
2020-12-15 2020-12-11 0.683 63,571,477 +14,241 3.54% 43,390,009
2020-12-14 2020-12-10 0.640 63,557,236 +28,482 3.54% 40,702,494
2020-12-11 2020-12-09 0.649 63,528,754 -234,976 3.54% 41,219,573
2020-12-10 2020-12-08 0.758 63,763,730 -7,120 3.55% 48,356,922
2020-12-09 2020-12-07 0.657 63,770,850 +14,241 3.55% 41,914,012
2020-12-08 2020-12-04 0.632 63,756,609 +14,241 3.55% 40,292,934
2020-12-07 2020-12-03 0.556 63,742,368 -56,964 3.55% 35,449,862
2020-12-04 2020-12-02 0.565 63,799,332 -92,566 3.55% 36,019,141
2020-12-03 2020-12-01 0.472 63,891,898 -99,687 3.56% 30,149,231
2020-12-02 2020-11-30 0.421 63,991,585 -56,964 3.56% 26,960,956
2020-11-27 2020-11-25 0.430 64,048,549 +185,133 3.57% 27,524,656
2020-11-25 2020-11-23 0.406 63,863,416 +106,807 3.56% 25,938,306
2020-11-18 2020-11-16 0.396 63,756,609 +142,409 3.55% 25,250,239
2020-11-17 2020-11-13 0.371 63,614,200 -519,794 3.54% 23,585,722
2020-11-12 2020-11-10 0.369 64,133,994 +99,686 3.57% 23,670,358
2020-10-20 2020-10-16 0.364 64,034,308 -5,340 3.57% 23,309,818
2020-10-19 2020-10-15 0.367 64,039,648 -398,746 3.57% 23,527,612
2020-09-04 2020-09-02 0.388 64,438,394 -71,205 3.57% 24,977,270
2020-09-01 2020-08-28 0.416 64,509,599 +918,541 3.57% 26,853,056
2020-08-11 2020-08-07 0.334 63,591,058 +85,446 3.52% 21,219,427
2020-07-31 2020-07-29 0.344 63,505,612 +92,566 3.52% 21,833,064
2020-07-23 2020-07-21 0.334 63,413,046 +55,193,553 3.51% 21,160,027
2020-07-16 2020-07-14 0.320 8,219,493 -742 0.46% 2,631,910
2020-07-09 2020-07-07 0.340 8,220,235 +296,687 0.46% 2,798,389
2020-07-08 2020-07-06 0.344 7,923,548 -356,024 0.44% 2,724,095
2020-06-26 2020-06-23 0.330 8,279,572 -1,187 0.46% 2,734,868
2020-06-18 2020-06-16 0.345 8,280,759 -14,240 0.46% 2,860,859
2020-06-15 2020-06-11 0.337 8,294,999 +121,048 0.46% 2,795,881
2020-06-12 2020-06-10 0.347 8,173,951 +56,963 0.45% 2,837,734
2020-06-08 2020-06-04 0.327 8,116,988 +64,085 0.45% 2,653,805
2020-05-22 2020-05-20 0.339 8,052,903 +830 0.45% 2,727,853
2020-05-19 2020-05-15 0.349 8,052,073 +594 0.45% 2,808,992
2020-03-18 2020-03-16 0.418 8,051,479 -21,362 0.45% 3,365,114
2020-03-11 2020-03-09 0.480 8,072,841 +71,205 0.45% 3,877,427
2020-02-20 2020-02-18 0.531 8,001,636 -2,967 0.44% 4,247,778
2020-02-11 2020-02-07 0.506 8,004,603 -71,205 0.44% 4,047,002
2020-02-05 2020-02-03 0.522 8,075,808 +142,410 0.45% 4,219,103
2020-01-17 2020-01-15 0.590 7,933,398 -1,041,963 0.44% 4,679,503
2019-12-19 2019-12-17 0.590 8,975,361 -148 0.50% 5,294,103
2019-12-03 2019-11-29 0.581 8,975,509 +213,614 0.50% 5,218,559
2019-10-29 2019-10-25 0.615 8,761,895 +327 0.48% 5,389,684
2019-10-22 2019-10-18 0.607 8,761,568 -121,048 0.48% 5,315,655
2019-10-16 2019-10-14 0.581 8,882,616 +7,120 0.49% 5,164,549
2019-08-28 2019-08-26 0.640 8,875,496 -42,723 0.49% 5,683,929
2019-08-27 2019-08-23 0.632 8,918,219 -35,602 0.49% 5,636,141
2019-08-13 2019-08-09 0.640 8,953,821 -85,446 0.50% 5,734,089
2019-07-30 2019-07-26 0.716 9,039,267 +35,602 0.50% 6,474,326
2019-07-26 2019-07-24 0.725 9,003,665 -170,891 0.50% 6,524,695
2019-07-17 2019-07-15 1.067 9,174,556 -42,723 0.51% 9,784,868
2019-07-16 2019-07-12 1.047 9,217,279 +1,206,626 0.51% 9,651,698
2019-07-11 2019-07-09 1.028 8,010,653 -30,942 0.51% 8,232,865
2019-07-09 2019-07-05 1.047 8,041,595 -99,013 0.51% 8,420,603
2019-07-08 2019-07-04 1.086 8,140,608 -18,565 0.52% 8,839,996
2019-07-04 2019-07-02 1.028 8,159,173 +49,506 0.52% 8,385,505
2019-06-24 2019-06-20 0.970 8,109,667 -111,390 0.52% 7,862,854
2019-06-19 2019-06-17 0.950 8,221,057 -12,376 0.52% 7,811,437
2019-06-05 2019-06-03 0.950 8,233,433 +61,883 0.52% 7,823,197
2019-05-27 2019-05-23 0.950 8,171,550 -30,942 0.52% 7,764,397
2019-05-22 2019-05-20 0.940 8,202,492 -61,883 0.52% 7,714,269
2019-05-08 2019-05-06 1.008 8,264,375 -185,650 0.53% 8,333,368
2019-04-23 2019-04-17 1.047 8,450,025 +61,883 0.54% 8,848,282
2019-04-18 2019-04-16 1.047 8,388,142 -18,565 0.53% 8,783,483
2019-04-16 2019-04-12 1.067 8,406,707 -99,013 0.54% 8,965,940
2019-04-08 2019-04-03 1.144 8,505,720 -2,147,354 0.54% 9,731,288
2019-04-04 2019-04-02 1.163 10,653,074 -2,413,451 0.68% 12,394,625
2019-04-03 2019-04-01 1.008 13,066,525 +123,766 0.83% 13,175,608
2019-04-02 2019-03-29 0.960 12,942,759 -4,758,832 0.82% 12,423,366
2019-04-01 2019-03-28 0.892 17,701,591 +61,884 1.13% 15,789,826
2019-03-26 2019-03-22 0.863 17,639,707 -334,124 1.12% 15,221,540
2019-03-20 2019-03-18 0.873 17,973,831 -18,565 1.14% 15,684,128
2019-03-08 2019-03-06 0.863 17,992,396 +61,884 1.14% 15,525,880
2019-03-01 2019-02-27 0.844 17,930,512 -61,884 1.13% 15,124,783
2019-02-25 2019-02-21 0.844 17,992,396 -6,188 1.14% 15,176,984
2019-02-21 2019-02-19 0.834 17,998,584 +92,825 1.14% 15,007,695
2019-02-20 2019-02-18 0.834 17,905,759 +49,507 1.13% 14,930,295
2019-02-18 2019-02-14 0.863 17,856,252 -61,884 1.13% 15,408,399
2019-02-15 2019-02-13 0.863 17,918,136 -74,260 1.13% 15,461,800
2019-02-14 2019-02-12 0.853 17,992,396 -259,910 1.14% 15,351,432
2019-02-12 2019-02-08 0.911 18,252,306 +136,144 1.15% 16,635,000
2019-02-11 2019-02-04 0.940 18,116,162 -173,274 1.15% 17,037,864
2019-02-08 2019-01-31 0.795 18,289,436 -371,300 1.16% 14,540,903
2019-01-23 2019-01-21 0.766 18,660,736 -7,220 1.18% 14,293,319
2019-01-22 2019-01-18 0.776 18,667,956 +30,942 1.18% 14,479,847
2019-01-21 2019-01-17 0.766 18,637,014 -86,637 1.18% 14,275,149
2019-01-18 2019-01-16 0.776 18,723,651 +24,753 1.18% 14,523,047
2019-01-17 2019-01-15 0.776 18,698,898 -257 1.18% 14,503,847
2019-01-16 2019-01-14 0.756 18,699,155 +86,636 1.18% 14,141,445
2019-01-15 2019-01-11 0.747 18,612,519 +154,709 1.18% 13,895,465
2019-01-14 2019-01-10 0.785 18,457,810 +61,883 1.17% 14,495,807
2019-01-11 2019-01-09 0.785 18,395,927 +61,548 1.16% 14,447,208
2018-12-14 2018-12-12 0.747 18,334,379 -464 1.15% 13,687,816
2018-12-12 2018-12-10 0.747 18,334,843 +55,695 1.15% 13,688,162
2018-12-11 2018-12-07 0.747 18,279,148 +222,780 1.15% 13,646,582
2018-11-29 2018-11-27 0.756 18,056,368 -257 1.14% 13,655,330
2018-11-28 2018-11-26 0.776 18,056,625 -30,942 1.14% 14,005,666
2018-11-23 2018-11-21 0.795 18,087,567 +222,780 1.14% 14,380,408
2018-11-22 2018-11-20 0.785 17,864,787 +86,637 1.12% 14,030,078
2018-11-21 2018-11-19 0.795 17,778,150 +43,318 1.12% 14,134,408
2018-11-20 2018-11-16 0.795 17,734,832 +136,144 1.12% 14,099,969
2018-11-19 2018-11-15 0.795 17,598,688 +674,528 1.11% 13,991,728
2018-11-16 2018-11-14 0.814 16,924,160 +99,014 1.07% 13,783,631
2018-11-15 2018-11-13 0.834 16,825,146 -74,260 1.06% 14,029,252
2018-11-06 2018-11-02 0.766 16,899,406 -61,884 1.06% 12,944,216
2018-11-05 2018-11-01 0.766 16,961,290 -18,565 1.07% 12,991,616
2018-11-01 2018-10-30 0.727 16,979,855 +253,722 1.07% 12,347,313
2018-10-31 2018-10-29 0.766 16,726,133 -92,825 1.05% 12,811,496
2018-10-29 2018-10-25 0.785 16,818,958 +1,899,820 1.06% 13,208,738
2018-10-26 2018-10-24 0.853 14,919,138 +433,184 0.93% 12,729,274
2018-10-23 2018-10-19 0.892 14,485,954 -6,189 0.90% 12,921,477
2018-10-19 2018-10-16 0.940 14,492,143 +210,404 0.90% 13,629,551
2018-09-26 2018-09-21 0.970 14,281,739 +30,942 0.89% 13,847,083
2018-09-24 2018-09-20 0.970 14,250,797 -336 0.89% 13,817,083
2018-09-17 2018-09-13 0.970 14,251,133 -24,753 0.89% 13,817,409
2018-09-11 2018-09-07 0.950 14,275,886 +99,013 0.89% 13,564,580
2018-09-10 2018-09-06 0.970 14,176,873 +80,449 0.88% 13,745,409
2018-09-07 2018-09-05 0.960 14,096,424 +92,825 0.88% 13,530,734
2018-09-06 2018-09-04 0.970 14,003,599 +80,448 0.87% 13,577,408
2018-09-05 2018-09-03 0.970 13,923,151 +99,014 0.86% 13,499,409
2018-09-04 2018-08-31 0.970 13,824,137 +37,130 0.86% 13,403,408
2018-08-31 2018-08-29 0.970 13,787,007 +99,013 0.86% 13,367,408
2018-08-28 2018-08-24 0.960 13,687,994 +80,449 0.85% 13,138,695
2018-08-27 2018-08-23 0.970 13,607,545 +80,448 0.85% 13,193,408
2018-08-24 2018-08-22 0.989 13,527,097 +61,883 0.84% 13,377,717
2018-08-23 2018-08-21 0.970 13,465,214 +99,014 0.84% 13,055,409
2018-08-22 2018-08-20 0.940 13,366,200 +123,766 0.83% 12,570,626
2018-08-21 2018-08-17 0.960 13,242,434 +61,884 0.82% 12,711,015
2018-08-15 2018-08-13 0.970 13,180,550 +99,013 0.82% 12,779,408
2018-08-10 2018-08-08 0.989 13,081,537 +92,825 0.81% 12,937,077
2018-08-09 2018-08-07 1.008 12,988,712 +43,319 0.81% 13,097,145
2018-08-08 2018-08-06 0.989 12,945,393 +6,188 0.80% 12,802,436
2018-08-07 2018-08-03 1.008 12,939,205 +160,897 0.80% 13,047,225
2018-08-06 2018-08-02 0.989 12,778,308 +61,883 0.79% 12,637,196
2018-08-01 2018-07-30 1.008 12,716,425 +98,756 0.79% 12,822,585
2018-07-31 2018-07-27 1.008 12,617,669 +61,883 0.78% 12,723,005
2018-07-30 2018-07-26 1.008 12,555,786 +49,507 0.78% 12,660,605
2018-07-26 2018-07-24 1.008 12,506,279 +55,695 0.78% 12,610,685
2018-07-25 2018-07-23 1.008 12,450,584 +99,013 0.77% 12,554,525
2018-07-24 2018-07-20 1.028 12,351,571 +117,579 0.77% 12,694,198
2018-07-20 2018-07-18 1.008 12,233,992 +297,040 0.76% 12,336,125
2018-07-19 2018-07-17 1.047 11,936,952 +61,883 0.74% 12,499,551
2018-07-18 2018-07-16 1.028 11,875,069 +142,332 0.74% 12,204,478
2018-07-17 2018-07-13 1.028 11,732,737 +253,722 0.73% 12,058,198
2018-07-16 2018-07-12 1.028 11,479,015 +526,009 0.71% 11,797,438
2018-07-13 2018-07-11 1.028 10,953,006 +606,457 0.68% 11,256,838
2018-07-12 2018-07-10 1.028 10,346,549 +594,080 0.64% 10,633,558
2018-07-11 2018-07-09 1.047 9,752,469 +563,139 0.61% 10,212,112
2018-07-09 2018-07-05 1.067 9,189,330 +49,507 0.57% 9,800,624
2018-07-06 2018-07-04 1.086 9,139,823 -55,695 0.57% 9,925,057
2018-07-05 2018-07-03 0.989 9,195,518 -303,229 0.57% 9,093,971
2018-07-03 2018-06-28 1.233 9,498,747 -24,753 0.59% 11,715,467
2018-06-29 2018-06-27 1.213 9,523,500 +539,665 0.59% 11,550,230
2018-06-28 2018-06-26 1.233 8,983,835 +35,026 0.59% 11,080,390
2018-06-27 2018-06-25 1.254 8,948,809 -35,026 0.59% 11,221,143
2018-06-21 2018-06-19 1.254 8,983,835 -17,513 0.59% 11,265,063
2018-06-15 2018-06-13 1.295 9,001,348 +23,351 0.59% 11,657,090
2018-06-14 2018-06-12 1.295 8,977,997 -244 0.59% 11,626,849
2018-06-13 2018-06-11 1.316 8,978,241 +227,669 0.59% 11,811,723
2018-06-11 2018-06-07 1.316 8,750,572 +40,864 0.58% 11,512,203
2018-06-08 2018-06-06 1.316 8,709,708 -73 0.57% 11,458,443
2018-06-07 2018-06-05 1.316 8,709,781 +17,513 0.57% 11,458,539
2018-06-05 2018-06-01 1.295 8,692,268 +291,883 0.57% 11,256,819
2018-06-04 2018-05-31 1.336 8,400,385 +245,182 0.55% 11,224,179
2018-06-01 2018-05-30 1.295 8,155,203 +414,474 0.54% 10,561,299
2018-05-31 2018-05-29 1.274 7,740,729 +1,628,709 0.51% 9,865,420
2018-05-30 2018-05-28 1.295 6,112,020 +589,604 0.40% 7,915,299
2018-05-23 2018-05-18 1.357 5,522,416 +46,702 0.36% 7,492,299
2018-05-16 2018-05-14 1.357 5,475,714 +35,026 0.36% 7,428,938
2018-05-14 2018-05-10 1.295 5,440,688 -75,890 0.36% 7,045,899
2018-05-08 2018-05-04 1.316 5,516,578 -29,188 0.36% 7,257,579
2018-05-04 2018-05-02 1.316 5,545,766 -35,026 0.37% 7,295,978
2018-05-03 2018-04-30 1.295 5,580,792 +57,428 0.37% 7,227,339
2018-04-26 2018-04-24 1.398 5,523,364 +5,837 0.36% 7,720,663
2018-04-23 2018-04-19 1.439 5,517,527 -58,376 0.36% 7,939,342
2018-04-20 2018-04-18 1.418 5,575,903 -146 0.37% 7,908,722
2018-04-19 2018-04-17 1.439 5,576,049 +116,753 0.37% 8,023,552
2018-04-18 2018-04-16 1.459 5,459,296 +75,890 0.36% 7,967,774
2018-04-17 2018-04-13 1.480 5,383,406 +52,539 0.35% 7,967,676
2018-04-16 2018-04-12 1.480 5,330,867 +236,595 0.35% 7,889,916
2018-04-11 2018-04-09 1.480 5,094,272 -29,188 0.34% 7,539,745
2018-04-04 2018-03-29 1.521 5,123,460 -116,754 0.34% 7,793,582
2018-04-03 2018-03-28 1.562 5,240,214 -23,350 0.35% 8,186,620
2018-03-27 2018-03-23 1.562 5,263,564 +35,026 0.35% 8,223,099
2018-03-23 2018-03-21 1.686 5,228,538 +5,837 0.34% 8,813,251
2018-03-22 2018-03-20 1.624 5,222,701 -58,376 0.34% 8,481,336
2018-03-19 2018-03-15 1.686 5,281,077 -681 0.35% 8,901,811
2018-03-16 2018-03-14 1.665 5,281,758 +11,675 0.35% 8,794,386
2018-03-15 2018-03-13 1.665 5,270,083 +5,838 0.35% 8,774,947
2018-03-12 2018-03-08 1.644 5,264,245 -5,838 0.35% 8,657,014
2018-03-08 2018-03-06 1.644 5,270,083 -243 0.35% 8,666,614
2018-03-06 2018-03-02 1.624 5,270,326 -11,676 0.35% 8,558,676
2018-03-05 2018-03-01 1.644 5,282,002 -110,915 0.35% 8,686,215
2018-03-01 2018-02-27 1.644 5,392,917 -5,838 0.36% 8,868,614
2018-02-28 2018-02-26 1.686 5,398,755 -973 0.36% 9,100,170
2018-02-27 2018-02-23 1.686 5,399,728 +110,916 0.36% 9,101,810
2018-02-21 2018-02-15 1.706 5,288,812 -17,513 0.35% 9,023,567
2018-02-20 2018-02-13 1.603 5,306,325 +175,130 0.35% 8,508,059
2018-02-14 2018-02-12 1.583 5,131,195 -243 0.34% 8,121,781
2018-02-13 2018-02-09 1.562 5,131,438 +7,540 0.34% 8,016,683
2018-02-12 2018-02-08 1.603 5,123,898 -116,753 0.34% 8,215,559
2018-02-09 2018-02-07 1.624 5,240,651 +23,350 0.35% 8,510,486
2018-02-08 2018-02-06 1.644 5,217,301 +1,459,417 0.34% 8,579,815
2018-02-07 2018-02-05 1.747 3,757,884 +46,701 0.25% 6,566,052
2018-02-06 2018-02-02 1.747 3,711,183 -2,909,560 0.24% 6,484,453
2018-02-05 2018-02-01 1.809 6,620,743 -1,850,540 0.44% 11,976,542
2018-02-02 2018-01-31 1.788 8,471,283 -1,849,597 0.56% 15,149,925
2018-01-31 2018-01-29 1.809 10,320,880 -753,058 0.68% 18,669,876
2018-01-30 2018-01-26 1.788 11,073,938 -951,589 0.72% 19,804,477
2018-01-29 2018-01-25 1.747 12,025,527 -1,652,059 0.78% 21,011,888
2018-01-26 2018-01-24 1.809 13,677,586 -2,451,819 0.89% 24,741,963
2018-01-25 2018-01-23 1.829 16,129,405 +1,333,906 1.05% 29,508,721
2018-01-24 2018-01-22 1.994 14,795,499 +35,026 0.96% 29,501,451
2018-01-22 2018-01-18 1.973 14,760,473 -1,447,741 0.96% 29,128,193
2018-01-18 2018-01-16 1.953 16,208,214 -361,935 1.06% 31,651,974
2018-01-17 2018-01-15 1.891 16,570,149 +2,194,962 1.08% 31,336,917
2018-01-16 2018-01-12 1.871 14,375,187 +86,106 0.94% 26,890,379
2018-01-15 2018-01-11 1.850 14,289,081 +186,805 0.93% 26,435,580
2018-01-12 2018-01-10 1.891 14,102,276 +2,095,722 0.92% 26,669,758
2018-01-11 2018-01-09 1.788 12,006,554 +1,733,787 0.78% 21,472,354
2018-01-10 2018-01-08 1.747 10,272,767 +5,837 0.67% 17,949,336
2018-01-08 2018-01-04 1.583 10,266,930 +93,379 0.67% 16,250,748
2018-01-05 2018-01-03 1.603 10,173,551 +548,740 0.66% 16,312,075
2018-01-04 2018-01-02 1.603 9,624,811 +630,468 0.63% 15,432,236
2018-01-03 2017-12-29 1.603 8,994,343 -29,237 0.59% 14,421,355
2018-01-02 2017-12-28 1.583 9,023,580 -64,214 0.59% 14,282,743
2017-12-29 2017-12-27 1.562 9,087,794 +52,539 0.59% 14,197,573
2017-12-28 2017-12-22 1.521 9,035,255 -25 0.59% 13,744,032
2017-12-21 2017-12-19 1.521 9,035,280 -531,324 0.59% 13,744,070
2017-12-20 2017-12-18 1.480 9,566,604 -940,157 0.62% 14,158,992
2017-12-15 2017-12-13 1.439 10,506,761 -5,837 0.68% 15,118,508
2017-12-14 2017-12-12 1.459 10,512,598 -823,111 0.68% 15,343,005
2017-12-13 2017-12-11 1.459 11,335,709 -712,195 0.74% 16,544,326
2017-12-11 2017-12-07 1.501 12,047,904 -475,721 0.78% 18,079,083
2017-12-07 2017-12-05 1.521 12,523,625 -490,364 0.82% 19,050,387
2017-11-29 2017-11-27 1.583 13,013,989 -46,701 0.85% 20,598,860
2017-11-27 2017-11-23 1.562 13,060,690 -11,675 0.85% 20,404,302
2017-11-24 2017-11-22 1.562 13,072,365 -58,377 0.85% 20,422,542
2017-11-23 2017-11-21 1.521 13,130,742 -24,397 0.85% 19,973,907
2017-11-21 2017-11-17 1.480 13,155,139 -1,885,566 0.86% 19,470,180
2017-11-20 2017-11-16 1.480 15,040,705 -1,225,909 0.98% 22,260,900
2017-11-17 2017-11-15 1.480 16,266,614 -1,185,047 1.06% 24,075,299
2017-11-16 2017-11-14 1.501 17,451,661 -64,214 1.14% 26,187,959
2017-11-15 2017-11-13 1.501 17,515,875 -75,890 1.14% 26,284,319
2017-11-14 2017-11-10 1.521 17,591,765 -81,727 1.15% 26,759,819
2017-11-10 2017-11-08 1.521 17,673,492 -957,377 1.15% 26,884,138
2017-11-09 2017-11-07 1.501 18,630,869 -811,436 1.21% 27,957,479
2017-11-08 2017-11-06 1.542 19,442,305 -198,480 1.27% 29,974,438
2017-11-07 2017-11-03 1.562 19,640,785 +52,539 1.28% 30,684,176
2017-11-06 2017-11-02 1.562 19,588,246 -11,676 1.28% 30,602,096
2017-11-03 2017-11-01 1.583 19,599,922 -484,526 1.28% 31,023,236
2017-10-30 2017-10-26 1.583 20,084,448 -5,837 1.31% 31,790,156
2017-10-26 2017-10-24 1.583 20,090,285 -35,026 1.31% 31,799,395
2017-10-25 2017-10-23 1.644 20,125,311 -29,189 1.31% 33,095,932
2017-10-17 2017-10-13 1.624 20,154,500 -23,350 1.31% 32,729,634
2017-10-16 2017-10-12 1.644 20,177,850 -70,052 1.31% 33,182,332
2017-10-13 2017-10-11 1.583 20,247,902 -449,501 1.32% 32,048,875
2017-10-12 2017-10-10 1.747 20,697,403 -788,085 1.35% 36,158,518
2017-10-11 2017-10-09 1.725 21,485,488 +340,306 1.40% 37,071,910
2017-10-10 2017-10-06 1.725 21,145,182 -105,713 1.44% 36,484,732
2017-10-09 2017-10-04 1.790 21,250,895 +2,153,191 1.45% 38,042,151
2017-10-06 2017-10-03 1.682 19,097,704 -94,585 1.30% 32,128,134
2017-10-04 2017-09-29 1.661 19,192,289 +10,966 1.31% 31,873,316
2017-10-03 2017-09-28 1.596 19,181,323 +27,448 1.31% 30,613,996
2017-09-29 2017-09-27 1.596 19,153,875 +22,255 1.31% 30,570,189
2017-09-28 2017-09-26 1.510 19,131,620 -22,255 1.31% 28,884,146
2017-09-27 2017-09-25 1.531 19,153,875 -232 1.31% 29,330,857
2017-09-26 2017-09-22 1.574 19,154,107 -261,962 1.31% 30,157,443
2017-09-25 2017-09-21 1.596 19,416,069 -33,383 1.33% 30,988,658
2017-09-22 2017-09-20 1.618 19,449,452 +83,457 1.33% 31,461,424
2017-09-20 2017-09-18 1.618 19,365,995 -133,531 1.32% 31,326,424
2017-09-19 2017-09-15 1.618 19,499,526 +44,510 1.33% 31,542,424
2017-09-18 2017-09-14 1.661 19,455,016 -172,478 1.33% 32,309,636
2017-09-14 2017-09-12 1.725 19,627,494 -100,148 1.34% 33,866,053
2017-09-11 2017-09-07 1.725 19,727,642 -11,128 1.35% 34,038,853
2017-09-08 2017-09-06 1.725 19,738,770 -94,584 1.35% 34,058,053
2017-09-07 2017-09-05 1.725 19,833,354 +16,691 1.35% 34,221,252
2017-09-05 2017-09-01 1.790 19,816,663 +50,074 1.35% 35,474,670
2017-09-04 2017-08-31 1.725 19,766,589 +44,511 1.35% 34,106,053
2017-09-01 2017-08-30 1.769 19,722,078 -44,511 1.35% 34,879,984
2017-08-30 2017-08-28 1.790 19,766,589 +33,383 1.35% 35,385,030
2017-08-29 2017-08-25 1.898 19,733,206 -77,893 1.35% 37,453,298
2017-08-28 2017-08-24 1.855 19,811,099 +322,700 1.35% 36,746,567
2017-08-25 2017-08-22 1.920 19,488,399 -228,115 1.33% 37,408,984
2017-08-24 2017-08-21 1.855 19,716,514 +83,457 1.35% 36,571,126
2017-08-22 2017-08-18 1.855 19,633,057 +5,563 1.34% 36,416,326
2017-08-21 2017-08-17 1.898 19,627,494 +22,256 1.34% 37,252,659
2017-08-17 2017-08-15 1.898 19,605,238 -172,478 1.34% 37,210,417
2017-08-16 2017-08-14 1.963 19,777,716 -72,330 1.35% 38,817,475
2017-08-15 2017-08-11 1.898 19,850,046 +94,585 1.36% 37,675,059
2017-08-14 2017-08-10 2.006 19,755,461 +244,807 1.35% 39,625,966
2017-08-11 2017-08-09 2.071 19,510,654 +600,891 1.33% 40,397,344
2017-08-10 2017-08-08 1.963 18,909,763 -18,083 1.29% 37,113,954
2017-08-08 2017-08-04 1.941 18,927,846 +27,819 1.29% 36,741,210
2017-08-03 2017-08-01 1.984 18,900,027 +5,564 1.29% 37,502,481
2017-08-02 2017-07-31 2.027 18,894,463 -61,202 1.29% 38,306,472
2017-07-25 2017-07-21 1.898 18,955,665 +55,638 1.29% 35,977,538
2017-07-24 2017-07-20 1.941 18,900,027 +38,947 1.29% 36,687,210
2017-07-21 2017-07-19 1.941 18,861,080 -55,638 1.29% 36,611,609
2017-07-17 2017-07-13 1.661 18,916,718 +27,819 1.29% 31,415,665
2017-07-14 2017-07-12 1.682 18,888,899 +11,127 1.29% 31,776,861
2017-07-13 2017-07-11 1.682 18,877,772 -38,946 1.29% 31,758,142
2017-07-11 2017-07-07 1.682 18,916,718 +22,255 1.29% 31,823,661
2017-07-07 2017-07-05 1.639 18,894,463 -27,819 1.29% 30,971,190
2017-07-05 2017-07-03 1.725 18,922,282 -27,819 1.29% 32,649,253
2017-07-04 2017-06-30 1.661 18,950,101 -27,819 1.29% 31,471,106
2017-07-03 2017-06-29 1.639 18,977,920 -77,893 1.30% 31,107,990
2017-06-30 2017-06-28 1.596 19,055,813 +11,127 1.30% 30,413,678
2017-06-28 2017-06-26 1.596 19,044,686 +11,128 1.30% 30,395,919
2017-06-27 2017-06-23 1.639 19,033,558 -89,021 1.30% 31,199,190
2017-06-23 2017-06-21 1.574 19,122,579 +50,074 1.31% 30,107,803
2017-06-15 2017-06-13 1.639 19,072,505 -11,127 1.30% 31,263,031
2017-06-14 2017-06-12 1.574 19,083,632 +27,819 1.30% 30,046,483
2017-06-13 2017-06-09 1.747 19,055,813 +27,819 1.30% 33,290,648
2017-06-08 2017-06-06 1.855 19,027,994 +16,691 1.30% 35,294,026
2017-06-07 2017-06-05 2.144 19,011,303 -27,819 1.30% 40,762,369
2017-06-06 2017-06-02 2.191 19,039,122 +1,600,817 1.30% 41,719,203
2017-05-24 2017-05-22 2.144 17,438,305 -1,013,511 1.30% 37,389,685
2017-05-23 2017-05-19 2.097 18,451,816 -183,348 1.38% 38,693,255
2017-05-18 2017-05-16 1.956 18,635,164 +254 1.39% 36,443,279
2017-05-16 2017-05-12 2.073 18,634,910 +10,186 1.39% 38,638,131
2017-05-15 2017-05-11 2.073 18,624,724 -2,122 1.39% 38,617,011
2017-05-12 2017-05-10 2.144 18,626,846 +626,128 1.39% 39,938,050
2017-05-11 2017-05-09 2.026 18,000,718 -315,767 1.34% 36,474,926
2017-05-10 2017-05-08 2.050 18,316,485 -5,093 1.37% 37,546,333
2017-05-09 2017-05-05 2.215 18,321,578 +5,093 1.37% 40,578,582
2017-05-04 2017-04-28 2.403 18,316,485 +24,829 1.37% 44,019,839
2017-04-24 2017-04-20 2.474 18,291,656 +20,372 1.39% 45,253,113
2017-04-21 2017-04-19 2.403 18,271,284 +20,372 1.39% 43,911,207
2017-04-20 2017-04-18 2.545 18,250,912 -25,465 1.39% 46,442,380
2017-04-19 2017-04-13 2.474 18,276,377 -5,093 1.39% 45,215,313
2017-04-18 2017-04-12 2.474 18,281,470 +35,651 1.39% 45,227,913
2017-04-12 2017-04-10 2.710 18,245,819 +61,116 1.39% 49,438,734
2017-04-11 2017-04-07 2.757 18,184,703 +15,279 1.39% 50,130,059
2017-04-10 2017-04-06 2.804 18,169,424 -15,279 1.38% 50,944,143
2017-04-07 2017-04-05 2.804 18,184,703 +30,558 1.39% 50,986,983
2017-04-06 2017-04-03 2.662 18,154,145 -168,069 1.38% 48,334,851
2017-04-05 2017-03-31 2.592 18,322,214 -244,465 1.40% 47,487,223
2017-04-03 2017-03-30 2.804 18,566,679 +162,976 1.41% 52,057,982
2017-03-31 2017-03-29 3.416 18,403,703 +15,279 1.40% 62,875,197
2017-03-30 2017-03-28 3.534 18,388,424 +15,279 1.40% 64,989,307
2017-03-29 2017-03-27 3.534 18,373,145 -8,447,617 1.40% 64,935,307
2017-03-28 2017-03-24 3.605 26,820,762 -20,372 2.04% 96,687,133
2017-03-27 2017-03-23 3.464 26,841,134 -32,256 2.04% 92,966,040
2017-03-24 2017-03-22 3.440 26,873,390 -50,930 2.05% 92,444,579
2017-03-23 2017-03-21 3.464 26,924,320 +45,837 2.05% 93,254,161
2017-03-22 2017-03-20 3.464 26,878,483 -35,651 2.05% 93,095,401
2017-03-21 2017-03-17 3.416 26,914,134 -15,279 2.05% 91,950,597
2017-03-17 2017-03-15 3.440 26,929,413 -178,255 2.05% 92,637,299
2017-03-16 2017-03-14 3.558 27,107,668 -50,931 2.06% 96,444,007
2017-03-15 2017-03-13 3.628 27,158,599 -117,139 2.07% 98,544,916
2017-03-14 2017-03-10 3.676 27,275,738 +1,273 2.08% 100,255,278
2017-03-13 2017-03-09 3.487 27,274,465 -81,488 2.08% 95,109,543
2017-03-10 2017-03-08 3.346 27,355,953 +101,860 2.08% 91,526,390
2017-03-09 2017-03-07 3.346 27,254,093 -280,116 2.08% 91,185,591
2017-03-08 2017-03-06 3.393 27,534,209 +56,024 2.10% 93,420,295
2017-03-07 2017-03-03 3.393 27,478,185 -524,581 2.09% 93,230,213
2017-03-06 2017-03-02 3.464 28,002,766 +124,862 2.13% 96,989,430
2017-03-03 2017-03-01 3.534 27,877,904 +33,105 2.12% 98,527,512
2017-03-02 2017-02-28 3.558 27,844,799 +20,372 2.12% 99,066,581
2017-03-01 2017-02-27 3.416 27,824,427 -106,953 2.12% 95,060,561
2017-02-28 2017-02-24 3.416 27,931,380 -10,186 2.13% 95,425,959
2017-02-27 2017-02-23 3.581 27,941,566 +25,465 2.19% 100,069,210
2017-02-24 2017-02-22 3.676 27,916,101 -96,768 2.19% 102,609,010
2017-02-23 2017-02-21 3.628 28,012,869 +86,582 2.20% 101,644,633
2017-02-22 2017-02-20 3.534 27,926,287 +35,713 2.19% 98,698,510
2017-02-21 2017-02-17 3.039 27,890,574 +57,918 2.19% 84,772,170
2017-02-20 2017-02-16 2.733 27,832,656 -229,186 2.19% 76,070,940
2017-02-17 2017-02-15 2.757 28,061,842 +71,303 2.20% 77,358,524
2017-02-16 2017-02-14 2.662 27,990,539 +10,186 2.20% 74,523,946
2017-02-15 2017-02-13 2.686 27,980,353 +76,395 2.20% 75,156,090
2017-02-14 2017-02-10 2.615 27,903,958 -56,533 2.19% 72,978,499
2017-02-13 2017-02-09 2.710 27,960,491 +30,558 2.20% 75,761,536
2017-02-10 2017-02-08 2.733 27,929,933 +30,559 2.19% 76,336,813
2017-02-08 2017-02-06 2.686 27,899,374 -25,466 2.19% 74,938,578
2017-02-07 2017-02-03 2.757 27,924,840 +30,559 2.19% 76,980,849
2017-02-06 2017-02-02 2.780 27,894,281 +30,558 2.19% 77,553,842
2017-02-02 2017-01-27 2.662 27,863,723 +137,511 2.19% 74,186,303
2017-02-01 2017-01-25 2.592 27,726,212 -10,186 2.18% 71,860,356
2017-01-25 2017-01-23 2.521 27,736,398 -10,186 2.16% 69,926,208
2017-01-24 2017-01-20 2.568 27,746,584 -5,093 2.17% 71,259,400
2017-01-23 2017-01-19 2.615 27,751,677 -606,069 2.17% 72,580,232
2017-01-19 2017-01-17 2.450 28,357,746 +29,922 2.21% 69,488,220
2017-01-17 2017-01-13 2.450 28,327,824 -71,303 2.21% 69,414,899
2017-01-16 2017-01-12 2.450 28,399,127 +81,489 2.22% 69,589,621
2017-01-13 2017-01-11 2.521 28,317,638 +96,767 2.21% 71,391,572
2017-01-12 2017-01-10 2.545 28,220,871 -25,465 2.20% 71,812,543
2017-01-11 2017-01-09 2.450 28,246,336 -30,558 2.20% 69,215,219
2017-01-09 2017-01-05 2.498 28,276,894 +101,860 2.21% 70,622,601
2017-01-06 2017-01-04 2.568 28,175,034 -10,186 2.20% 72,359,755
2017-01-05 2017-01-03 2.615 28,185,220 -967,673 2.20% 73,714,097
2017-01-04 2016-12-30 2.474 29,152,893 +35,651 2.28% 72,123,550
2017-01-03 2016-12-29 2.450 29,117,242 -56,023 2.27% 71,349,300
2016-12-30 2016-12-28 2.309 29,173,265 -59,419 2.28% 67,362,353
2016-12-29 2016-12-23 2.333 29,232,684 -96,767 2.28% 68,188,325
2016-12-28 2016-12-22 2.215 29,329,451 +25,465 2.29% 64,958,790
2016-12-23 2016-12-21 2.073 29,303,986 -50,930 2.29% 60,759,684
2016-12-22 2016-12-20 2.003 29,354,916 +91,674 2.29% 58,790,331
2016-12-21 2016-12-19 2.073 29,263,242 -239,372 2.28% 60,675,205
2016-12-20 2016-12-16 2.121 29,502,614 +132,419 2.30% 62,561,787
2016-12-19 2016-12-15 2.026 29,370,195 -91,675 2.29% 59,512,942
2016-12-16 2016-12-14 1.979 29,461,870 -56,023 2.30% 58,310,362
2016-12-15 2016-12-13 1.979 29,517,893 +61,116 2.30% 58,421,241
2016-12-14 2016-12-12 1.956 29,456,777 -25,465 2.30% 57,606,231
2016-12-13 2016-12-09 1.956 29,482,242 +40,745 2.30% 57,656,030
2016-12-12 2016-12-08 1.885 29,441,497 +20,096 2.30% 55,495,276
2016-12-09 2016-12-07 1.885 29,421,401 +5,093 2.30% 55,457,396
2016-12-08 2016-12-06 1.861 29,416,308 +15,279 2.30% 54,754,699
2016-12-07 2016-12-05 1.861 29,401,029 +71,302 2.29% 54,726,259
2016-12-06 2016-12-02 1.885 29,329,727 +5,093 2.29% 55,284,597
2016-12-05 2016-12-01 1.932 29,324,634 +101,860 2.29% 56,656,872
2016-12-02 2016-11-30 1.838 29,222,774 +5,093 2.28% 53,705,923
2016-12-01 2016-11-29 1.956 29,217,681 +50,931 2.28% 57,138,650
2016-11-30 2016-11-28 2.003 29,166,750 +10,186 2.28% 58,413,483
2016-11-29 2016-11-25 2.073 29,156,564 -86,582 2.28% 60,454,016
2016-11-25 2016-11-23 1.791 29,243,146 +15,279 2.28% 52,365,327
2016-11-23 2016-11-21 1.791 29,227,867 -10,186 2.28% 52,337,968
2016-11-22 2016-11-18 1.696 29,238,053 +76,396 2.28% 49,600,618
2016-11-21 2016-11-17 1.744 29,161,657 -103,558 2.28% 50,845,211
2016-11-18 2016-11-16 1.767 29,265,215 +10,186 2.28% 51,715,309
2016-11-15 2016-11-11 1.814 29,255,029 -85 2.28% 53,075,904
2016-11-11 2016-11-09 1.744 29,255,114 -66,210 2.28% 51,008,160
2016-11-10 2016-11-08 1.814 29,321,324 -79,790 2.29% 53,196,179
2016-11-09 2016-11-07 1.838 29,401,114 +40,744 2.29% 54,033,678
2016-11-08 2016-11-04 1.838 29,360,370 +71,302 2.29% 53,958,798
2016-11-04 2016-11-02 1.861 29,289,068 +478,744 2.29% 54,517,858
2016-11-03 2016-11-01 1.908 28,810,324 +341,232 2.25% 54,984,376
2016-11-02 2016-10-31 1.814 28,469,092 +400,651 2.22% 51,650,018
2016-11-01 2016-10-28 1.908 28,068,441 -54,326 2.19% 53,568,496
2016-10-31 2016-10-27 1.932 28,122,767 -544,953 2.20% 54,334,796
2016-10-28 2016-10-26 2.050 28,667,720 -10,610 2.24% 58,764,974
2016-10-27 2016-10-25 2.097 28,678,330 -132,419 2.24% 60,138,142
2016-10-26 2016-10-24 2.121 28,810,749 +46,262 2.25% 61,094,652
2016-10-25 2016-10-20 2.073 28,764,487 -736,790 2.25% 59,641,072
2016-10-24 2016-10-19 2.144 29,501,277 -665,487 2.30% 63,254,051
2016-10-20 2016-10-18 2.121 30,166,764 -489,595 2.35% 63,970,151
2016-10-19 2016-10-17 1.932 30,656,359 -19,524 2.39% 59,229,841
2016-10-18 2016-10-14 1.885 30,675,883 +31,832 2.39% 57,822,012
2016-10-17 2016-10-13 1.908 30,644,051 +46,686 2.39% 58,484,036
2016-10-14 2016-10-12 1.861 30,597,365 +2,976,335 2.39% 56,953,086
2016-10-13 2016-10-11 1.814 27,621,030 -2,873,411 2.16% 50,111,423
2016-10-12 2016-10-07 2.026 30,494,441 +144,727 2.38% 61,791,006
2016-10-11 2016-10-06 2.191 30,349,714 -601,439 2.37% 66,503,376
2016-10-07 2016-10-05 2.285 30,951,153 +9,895,742 2.42% 70,738,314
2016-10-06 2016-10-04 2.262 21,055,411 -337,412 2.43% 47,625,670
2016-10-05 2016-10-03 2.215 21,392,823 +492,637 2.46% 47,380,767
2016-10-04 2016-09-30 1.814 20,900,186 +174,860 2.41% 37,918,139
2016-10-03 2016-09-29 1.861 20,725,326 -340,331 2.39% 38,577,546
2016-09-30 2016-09-28 1.579 21,065,657 +186,744 2.43% 33,254,923
2016-09-29 2016-09-27 1.508 20,878,913 +2,971 2.41% 31,484,297
2016-09-28 2016-09-26 1.508 20,875,942 +92,948 2.40% 31,479,817
2016-09-27 2016-09-23 1.555 20,782,994 +5,517 2.39% 32,319,020
2016-09-26 2016-09-22 1.508 20,777,477 -814,034 2.39% 31,331,337
2016-09-23 2016-09-21 1.461 21,591,511 -114,168 2.49% 31,541,393
2016-09-22 2016-09-20 1.272 21,705,679 -26,593 2.50% 27,616,795
2016-09-21 2016-09-19 1.143 21,732,272 +114,593 2.50% 24,834,362
2016-09-20 2016-09-15 1.119 21,617,679 -826,767 2.49% 24,194,063
2016-09-19 2016-09-14 1.060 22,444,446 -63,662 2.59% 23,797,292
2016-09-15 2016-09-13 1.060 22,508,108 +38,197 2.59% 23,864,791
2016-09-14 2016-09-12 1.048 22,469,911 +80,215 2.59% 23,559,578
2016-09-13 2016-09-09 1.143 22,389,696 +50,930 2.58% 25,585,628
2016-09-12 2016-09-08 1.155 22,338,766 -223,244 2.57% 25,790,597
2016-09-09 2016-09-07 1.119 22,562,010 -698,167 2.60% 25,250,939
2016-09-08 2016-09-06 1.225 23,260,177 +249,558 2.68% 28,498,533
2016-09-07 2016-09-05 1.107 23,010,619 -297,093 2.65% 25,481,929
2016-09-06 2016-09-02 1.178 23,307,712 -2,181,085 2.68% 27,458,435
2016-09-05 2016-09-01 1.296 25,488,797 -154,766 2.94% 33,030,730
2016-08-31 2016-08-29 0.573 25,643,563 +3,823,498 2.95% 14,682,188
2016-08-30 2016-08-26 0.587 21,820,065 -16,977 2.51% 12,801,520
2016-08-29 2016-08-25 0.563 21,837,042 -42,442 2.52% 12,296,963
2016-08-25 2016-08-23 0.561 21,879,484 +16,977 2.52% 12,269,311
2016-08-19 2016-08-17 0.580 21,862,507 -4,244 2.52% 12,671,885
2016-08-18 2016-08-16 0.601 21,866,751 +84,883 2.52% 13,138,040
2016-08-09 2016-08-05 0.530 21,781,868 -10,610 2.51% 11,547,389
2016-08-08 2016-08-04 0.525 21,792,478 +10,610 2.51% 11,450,320
2016-08-01 2016-07-28 0.537 21,781,868 +169,768 2.51% 11,701,354
2016-07-29 2016-07-27 0.542 21,612,100 -5,942 2.49% 11,711,997
2016-07-28 2016-07-26 0.547 21,618,042 +127,325 2.49% 11,817,088
2016-07-26 2016-07-22 0.554 21,490,717 -163,063 2.48% 11,899,396
2016-07-22 2016-07-20 0.544 21,653,780 -84,884 2.49% 11,785,604
2016-07-20 2016-07-18 0.568 21,738,664 +42,442 2.50% 12,344,003
2016-07-18 2016-07-14 0.563 21,696,222 +84,884 2.50% 12,217,663
2016-07-15 2016-07-13 0.573 21,611,338 -42,442 2.49% 12,373,543
2016-07-14 2016-07-12 0.589 21,653,780 +61,245 2.49% 12,754,983
2016-07-07 2016-07-05 0.582 21,592,535 +80,639 2.49% 12,566,280
2016-07-06 2016-07-04 0.613 21,511,896 -127,325 2.48% 13,178,263
2016-07-05 2016-06-30 0.613 21,639,221 -231,732 2.49% 13,256,263
2016-07-04 2016-06-29 0.535 21,870,953 -176,558 2.52% 11,697,679
2016-06-30 2016-06-28 0.719 22,047,511 -102,073 2.54% 15,844,026
2016-06-28 2016-06-24 1.249 22,149,584 +20,839,505 2.55% 27,659,707
2016-06-27 2016-06-23 1.272 1,310,079 -360,755 1.64% 1,666,853
2016-06-24 2016-06-22 1.178 1,670,834 -340 2.09% 1,968,382
2016-06-23 2016-06-21 1.225 1,671,174 -23,343 2.09% 2,047,534
2016-06-22 2016-06-20 1.225 1,694,517 -395,133 2.12% 2,076,134
2016-06-21 2016-06-17 1.202 2,089,650 -97,616 2.61% 2,511,018
2016-06-20 2016-06-16 1.249 2,187,266 -42,442 2.73% 2,731,389
2016-06-16 2016-06-14 1.343 2,229,708 -3,395 2.78% 2,994,532
2016-06-15 2016-06-13 1.319 2,233,103 +41,572 2.79% 2,946,476
2016-06-14 2016-06-10 1.673 2,191,531 -885,337 2.74% 3,666,166
2016-06-13 2016-06-08 1.696 3,076,868 +4,457 3.84% 5,219,724
2016-06-10 2016-06-07 1.720 3,072,411 +8,488 3.84% 5,284,554
2016-06-08 2016-06-06 1.696 3,063,923 +828,359 3.83% 5,197,763
2016-06-07 2016-06-03 1.814 2,235,564 +1,507 2.79% 4,055,869
2016-06-06 2016-06-02 1.979 2,234,057 -82,655 2.79% 4,421,602
2016-06-03 2016-06-01 1.649 2,316,712 -425 2.89% 3,820,993
2016-06-02 2016-05-31 1.720 2,317,137 -42,102 2.89% 3,985,481
2016-06-01 2016-05-30 1.744 2,359,239 -60,755 2.95% 4,113,484
2016-05-31 2016-05-27 1.791 2,419,994 +70,029 3.02% 4,333,452
2016-05-30 2016-05-26 1.956 2,349,965 +6,981 2.93% 4,595,636
2016-05-27 2016-05-25 2.121 2,342,984 +28,415 2.93% 4,968,416
2016-05-26 2016-05-24 2.121 2,314,569 -2,928 2.89% 4,908,161
2016-05-25 2016-05-23 2.168 2,317,497 +12,796 2.89% 5,023,578
2016-05-24 2016-05-20 2.686 2,304,701 -70,602 2.88% 6,190,498
2016-05-23 2016-05-19 3.039 2,375,303 +73,827 2.97% 7,219,629
2016-05-20 2016-05-18 16.908 2,301,476 -1,018 2.87% 38,913,027
2016-05-19 2016-05-17 0.155 2,302,494 +1,860,792 2.88% 357,061
2016-05-18 2016-05-16 0.152 441,702 -65,787,625 2.87% 67,055
2016-05-17 2016-05-13 0.157 66,229,327 +480,894 2.87% 10,378,679
2016-05-16 2016-05-12 0.204 65,748,433 -122,521 2.84% 13,415,780
2016-05-13 2016-05-11 0.217 65,870,954 -702,044 2.85% 14,300,990
2016-05-12 2016-05-10 0.222 66,572,998 -219,924 2.88% 14,779,425
2016-05-11 2016-05-09 0.235 66,792,922 -475,381 2.89% 15,700,499
2016-05-10 2016-05-06 0.199 67,268,303 +846,006 2.91% 13,396,484
2016-05-09 2016-05-05 0.328 66,422,297 +27,995,980 2.87% 21,793,675
2016-05-06 2016-05-04 0.235 38,426,317 +340,608 1.66% 9,032,579
2016-05-05 2016-05-03 0.162 38,085,709 -5,542,224 1.65% 6,154,854
2016-05-04 2016-04-29 0.137 43,627,933 +4,035,832 1.89% 5,982,248
2016-05-03 2016-04-28 0.118 39,592,101 +1,158,433 1.71% 4,653,305
2016-04-29 2016-04-27 0.093 38,433,668 -618,729 1.66% 3,576,080
2016-04-28 2016-04-26 0.104 39,052,397 +3,317,860 1.69% 4,079,887
2016-04-27 2016-04-25 0.073 35,734,537 -24,504 1.55% 2,624,951
2016-04-01 2016-03-30 0.085 35,759,041 -61,260 1.55% 3,035,357
2016-03-31 2016-03-29 0.087 35,820,301 +171,529 1.55% 3,099,029
2016-03-24 2016-03-22 0.091 35,648,772 +183,781 1.54% 3,258,766
2016-03-23 2016-03-21 0.098 35,464,991 -2,144,112 1.53% 3,473,535
2016-03-22 2016-03-18 0.100 37,609,103 +278,122 1.63% 3,744,927
2016-03-21 2016-03-17 0.104 37,330,981 -367,563 1.62% 3,900,047
2016-03-18 2016-03-16 0.093 37,698,544 +2,438,162 1.63% 3,507,680
2016-03-17 2016-03-15 0.104 35,260,382 +612,604 1.53% 3,683,728
2016-03-16 2016-03-14 0.134 34,647,778 +900,527 1.50% 4,637,776
2016-03-03 2016-03-01 0.237 33,747,251 -76,575 1.46% 7,987,795
2016-02-18 2016-02-16 0.237 33,823,826 -3,063 1.46% 8,005,920
2015-08-24 2015-08-20 0.266 33,826,889 +55,134 1.46% 9,000,573
2015-08-11 2015-08-07 0.323 33,771,755 -18,378 1.46% 10,915,392
2015-08-06 2015-08-04 0.326 33,790,133 -122,521 1.46% 11,031,648
2015-08-04 2015-07-31 0.371 33,912,654 +67,387 1.47% 12,566,321
2015-07-31 2015-07-29 0.353 33,845,267 +84,539 1.46% 11,933,620
2015-07-29 2015-07-27 0.326 33,760,728 -55,134 1.46% 11,022,048
2015-07-20 2015-07-16 0.354 33,815,862 +36,756 1.46% 11,978,452
2015-07-15 2015-07-13 0.372 33,779,106 -597,289 1.46% 12,571,975
2015-07-10 2015-07-08 0.263 34,376,395 -325,292 1.49% 9,034,554
2015-07-09 2015-07-07 0.340 34,701,687 -373,688 1.50% 11,782,418
2015-07-08 2015-07-06 0.389 35,075,375 -122,521 1.52% 13,626,985
2015-07-07 2015-07-03 0.406 35,197,896 +67,386 1.52% 14,306,604
2015-07-06 2015-07-02 0.465 35,130,510 -41,657 1.52% 16,343,679
2015-07-03 2015-06-30 0.457 35,172,167 -210,123 1.52% 16,075,988
2015-07-02 2015-06-29 0.449 35,382,290 -41,657 1.53% 15,883,242
2015-06-30 2015-06-26 0.490 35,423,947 +175,817 1.53% 17,347,573
2015-06-29 2015-06-25 0.539 35,248,130 -153,150 1.52% 18,987,620
2015-06-26 2015-06-24 0.522 35,401,280 +122,520 1.53% 18,492,237
2015-06-25 2015-06-23 0.522 35,278,760 -14,090 1.53% 18,428,238
2015-06-10 2015-06-08 0.775 35,292,850 -107,205 1.53% 27,365,340
2015-06-09 2015-06-05 0.628 35,400,055 -327,743 1.53% 22,247,703
2015-06-08 2015-06-04 0.604 35,727,798 -1,214,180 1.55% 21,578,860
2015-06-05 2015-06-03 0.579 36,941,978 +455,777 1.60% 21,407,651
2015-06-04 2015-06-02 0.522 36,486,201 -409,219 1.58% 19,058,957
2015-06-03 2015-06-01 0.490 36,895,420 +46,557 1.60% 18,068,172
2015-06-02 2015-05-29 0.498 36,848,863 +61,261 1.59% 18,346,129
2015-06-01 2015-05-28 0.473 36,787,602 -61,261 1.59% 17,414,860
2015-05-29 2015-05-27 0.498 36,848,863 +122,521 1.59% 18,346,129
2015-05-28 2015-05-26 0.506 36,726,342 -363,274 1.59% 18,584,885
2015-05-27 2015-05-22 0.498 37,089,616 -586,874 1.60% 18,465,994
2015-05-26 2015-05-21 0.506 37,676,490 -4,633,733 1.63% 19,065,695
2015-05-22 2015-05-20 0.416 42,310,223 -827,015 1.83% 17,611,892
2015-05-21 2015-05-19 0.416 43,137,238 -343,670 1.87% 17,956,142
2015-05-20 2015-05-18 0.416 43,480,908 -146,412 1.88% 18,099,197
2015-05-19 2015-05-15 0.424 43,627,320 -257,294 1.89% 18,516,223
2015-05-18 2015-05-14 0.416 43,884,614 -4,401,556 1.90% 18,267,242
2015-05-15 2015-05-13 0.395 48,286,170 -7,217,082 2.09% 19,074,740
2015-05-14 2015-05-12 0.406 55,503,252 -1,310,972 2.40% 22,559,958
2015-05-13 2015-05-11 0.395 56,814,224 +764,529 2.46% 22,443,623
2015-05-12 2015-05-08 0.457 56,049,695 +371,851 2.42% 25,618,388
2015-05-11 2015-05-07 0.457 55,677,844 -1,094,723 2.41% 25,448,428
2015-05-08 2015-05-06 0.490 56,772,567 +630,982 2.46% 27,802,273
2015-05-07 2015-05-05 0.473 56,141,585 -273,834 2.43% 26,576,830
2015-05-06 2015-05-04 0.473 56,415,419 -814,763 2.44% 26,706,460
2015-05-05 2015-04-30 0.441 57,230,182 -2,790,409 2.48% 25,223,736
2015-05-04 2015-04-29 0.416 60,020,591 +2,599,890 2.60% 24,983,942
2015-04-30 2015-04-28 0.441 57,420,701 +3,875,330 2.48% 25,307,705
2015-04-29 2015-04-27 0.406 53,545,371 +2,784,895 2.32% 21,764,154
2015-04-28 2015-04-24 0.408 50,760,476 +1,105,750 2.20% 20,715,061
2015-04-27 2015-04-23 0.405 49,654,726 +367,562 2.15% 20,101,700
2015-04-24 2015-04-22 0.416 49,287,164 +344,895 2.13% 20,516,087
2015-04-23 2015-04-21 0.403 48,942,269 +287,924 2.12% 19,733,384
2015-04-22 2015-04-20 0.395 48,654,345 -122,521 2.10% 19,220,183
2015-04-21 2015-04-17 0.441 48,776,866 +183,781 2.11% 21,498,006
2015-04-20 2015-04-16 0.457 48,593,085 +702,657 2.10% 22,210,228
2015-04-17 2015-04-15 0.433 47,890,428 -579,523 2.07% 20,716,439
2015-04-16 2015-04-14 0.457 48,469,951 +61,260 2.10% 22,153,948
2015-04-15 2015-04-13 0.482 48,408,691 -415,958 2.09% 23,311,266
2015-04-14 2015-04-10 0.441 48,824,649 -3,700,125 2.11% 21,519,065
2015-04-13 2015-04-09 0.398 52,524,774 -475,993 2.27% 20,920,619
2015-04-10 2015-04-08 0.408 53,000,767 +477,831 2.29% 21,629,311
2015-04-09 2015-04-02 0.382 52,522,936 +245,041 2.27% 20,062,515
2015-04-08 2015-04-01 0.387 52,277,895 +245,042 2.26% 20,224,926
2015-04-02 2015-03-31 0.382 52,032,853 +300,175 2.25% 19,875,315
2015-04-01 2015-03-30 0.384 51,732,678 -73,512 2.24% 19,845,102
2015-03-26 2015-03-24 0.367 51,806,190 -126,809 2.24% 19,027,629
2015-03-24 2015-03-20 0.371 51,932,999 -6,126 2.25% 19,243,753
2015-03-20 2015-03-18 0.384 51,939,125 -49,008 2.25% 19,924,297
2015-03-17 2015-03-13 0.397 51,988,133 -162,953 2.25% 20,622,011
2015-03-16 2015-03-12 0.385 52,151,086 -5,513 2.26% 20,090,737
2015-03-13 2015-03-11 0.384 52,156,599 -613 2.26% 20,007,722
2015-03-12 2015-03-10 0.395 52,157,212 +1,140,055 2.26% 20,603,939
2015-03-11 2015-03-09 0.408 51,017,157 -1,129,028 2.21% 20,819,811
2015-03-10 2015-03-06 0.395 52,146,185 +49,008 2.26% 20,599,583
2015-03-06 2015-03-04 0.371 52,097,177 -214,411 2.25% 19,304,589
2015-03-05 2015-03-03 0.375 52,311,588 -67,386 2.26% 19,640,216
2015-03-02 2015-02-26 0.395 52,378,974 -61,261 2.27% 20,691,542
2015-02-24 2015-02-18 0.374 52,440,235 +128,034 2.27% 19,602,914
2015-02-17 2015-02-13 0.359 52,312,201 +61,261 2.26% 18,786,513
2015-02-16 2015-02-12 0.353 52,250,940 +34,306 2.26% 18,423,340
2015-02-12 2015-02-10 0.361 52,216,634 +61,260 2.26% 18,837,430
2015-02-11 2015-02-09 0.371 52,155,374 -18,378 2.26% 19,326,154
2015-02-10 2015-02-06 0.371 52,173,752 -6,126 2.26% 19,332,964
2015-01-20 2015-01-16 0.408 52,179,878 -49,008 2.26% 21,294,310
2015-01-15 2015-01-13 0.403 52,228,886 -105,981 2.26% 21,058,539
2015-01-14 2015-01-12 0.406 52,334,867 +67,387 2.26% 21,272,130
2015-01-13 2015-01-09 0.416 52,267,480 +612,603 2.26% 21,756,662
2015-01-12 2015-01-08 0.424 51,654,877 -99,854 2.23% 21,923,263
2015-01-09 2015-01-07 0.441 51,754,731 -275,672 2.24% 22,810,475
2015-01-08 2015-01-06 0.457 52,030,403 +122,521 2.25% 23,781,308
2015-01-07 2015-01-05 0.449 51,907,882 -1,408,988 2.25% 23,301,641
2015-01-06 2015-01-02 0.424 53,316,870 +70,449 2.31% 22,628,643
2015-01-05 2014-12-31 0.416 53,246,421 -197,258 2.30% 22,164,152
2014-12-23 2014-12-19 0.416 53,443,679 -418,408 2.31% 22,246,262
2014-12-22 2014-12-18 0.424 53,862,087 -324,680 2.33% 22,860,043
2014-12-19 2014-12-17 0.449 54,186,767 -12,865 2.34% 24,324,641
2014-12-18 2014-12-16 0.457 54,199,632 -705,107 2.34% 24,772,788
2014-12-17 2014-12-15 0.473 54,904,739 +61,873 2.38% 25,991,320
2014-12-16 2014-12-12 0.473 54,842,866 -643,846 2.37% 25,962,030
2014-12-12 2014-12-10 0.473 55,486,712 +36,756 2.40% 26,266,820
2014-12-11 2014-12-09 0.482 55,449,956 -61,260 2.40% 26,701,997
2014-12-10 2014-12-08 0.514 55,511,216 +281,798 2.40% 28,543,801
2014-12-09 2014-12-05 0.555 55,229,418 -61,261 2.39% 30,652,782
2014-12-08 2014-12-04 0.571 55,290,679 -1,274,215 2.39% 31,589,335
2014-12-05 2014-12-03 0.514 56,564,894 -61,261 2.45% 29,085,601
2014-12-04 2014-12-02 0.531 56,626,155 -55,746 2.45% 30,041,454
2014-12-03 2014-12-01 0.522 56,681,901 -61,261 2.45% 29,608,397
2014-12-02 2014-11-28 0.531 56,743,162 -122,520 2.45% 30,103,529
2014-12-01 2014-11-27 0.555 56,865,682 -246,267 2.46% 31,560,922
2014-11-28 2014-11-26 0.547 57,111,949 -514,587 2.47% 31,231,461
2014-11-21 2014-11-19 0.588 57,626,536 +4,288 2.49% 33,864,567
2014-11-13 2014-11-11 0.596 57,622,248 +56,972 2.49% 34,332,353
2014-11-12 2014-11-10 0.571 57,565,276 -61,260 2.49% 32,888,885
2014-11-11 2014-11-07 0.563 57,626,536 -77,801 2.49% 32,453,543
2014-11-06 2014-11-04 0.571 57,704,337 -53,296 2.50% 32,968,335
2014-10-20 2014-10-16 0.604 57,757,633 +49,008 2.50% 34,884,429
2014-10-14 2014-10-10 0.612 57,708,625 -36,756 2.50% 35,325,841
2014-10-07 2014-10-03 0.604 57,745,381 -61,260 2.50% 34,877,029
2014-09-30 2014-09-26 0.637 57,806,641 -506,011 2.50% 36,801,274
2014-09-29 2014-09-25 0.645 58,312,652 -6,126 2.52% 37,599,356
2014-09-25 2014-09-23 0.653 58,318,778 -106,593 2.52% 38,079,297
2014-09-24 2014-09-22 0.628 58,425,371 -137,223 2.53% 36,718,313
2014-09-19 2014-09-17 0.612 58,562,594 +28,180 2.53% 35,848,591
2014-09-18 2014-09-16 0.620 58,534,414 +104,142 2.53% 36,309,092
2014-09-17 2014-09-15 0.637 58,430,272 +30,630 2.53% 37,198,294
2014-09-16 2014-09-12 0.637 58,399,642 -11,639 2.53% 37,178,795
2014-09-12 2014-09-10 0.628 58,411,281 +655,486 2.53% 36,709,458
2014-09-11 2014-09-08 0.661 57,755,795 -1,838 2.50% 38,183,093
2014-09-08 2014-09-04 0.661 57,757,633 -613 2.50% 38,184,308
2014-09-05 2014-09-03 0.677 57,758,246 -32,468 2.50% 39,127,546
2014-09-04 2014-09-02 0.669 57,790,714 -84,539 2.50% 38,677,859
2014-09-02 2014-08-29 0.653 57,875,253 -1,838 2.50% 37,789,697
2014-09-01 2014-08-28 0.645 57,877,091 -161,727 2.50% 37,318,511
2014-08-29 2014-08-27 0.669 58,038,818 +120,683 2.51% 38,843,909
2014-08-28 2014-08-26 0.710 57,918,135 +245,041 2.51% 41,126,745
2014-08-27 2014-08-25 0.726 57,673,094 -66,774 2.50% 41,894,188
2014-08-26 2014-08-22 0.718 57,739,868 -612 2.50% 41,471,427
2014-08-22 2014-08-20 0.743 57,740,480 +17,765 2.50% 42,885,680
2014-08-20 2014-08-18 0.767 57,722,715 -7,351 2.50% 44,285,864
2014-08-19 2014-08-15 0.767 57,730,066 +98,017 2.50% 44,291,504
2014-08-18 2014-08-14 0.775 57,632,049 +748,601 2.49% 44,686,690
2014-08-13 2014-08-11 0.808 56,883,448 +496,209 2.46% 45,963,345
2014-08-12 2014-08-08 0.833 56,387,239 -362,049 2.44% 46,943,073
2014-08-11 2014-08-07 0.808 56,749,288 -3,063 2.46% 45,854,940
2014-08-07 2014-08-05 0.800 56,752,351 +30,630 2.46% 45,394,209
2014-08-06 2014-08-04 0.816 56,721,721 -447,813 2.45% 46,295,621
2014-08-05 2014-08-01 0.792 57,169,534 -137,223 2.47% 45,261,288
2014-08-04 2014-07-31 0.800 57,306,757 -179,493 2.48% 45,837,659
2014-07-31 2014-07-29 0.816 57,486,250 -61,260 2.49% 46,919,621
2014-07-30 2014-07-28 0.833 57,547,510 +119,457 2.49% 47,909,013
2014-07-29 2014-07-25 0.833 57,428,053 +1,610,535 2.48% 47,809,564
2014-07-28 2014-07-24 0.792 55,817,518 -122,521 2.41% 44,190,892
2014-07-25 2014-07-23 0.784 55,940,039 -164,790 2.42% 43,831,317
2014-07-24 2014-07-22 0.686 56,104,829 -474,155 2.43% 38,465,382
2014-07-23 2014-07-21 0.661 56,578,984 -30,630 2.45% 37,405,088
2014-07-22 2014-07-18 0.661 56,609,614 +40,432 2.45% 37,425,338
2014-07-21 2014-07-17 0.669 56,569,182 -24,505 2.45% 37,860,319
2014-07-18 2014-07-16 0.669 56,593,687 -181,330 2.45% 37,876,720
2014-07-17 2014-07-15 0.653 56,775,017 +61,260 2.46% 37,071,297
2014-07-15 2014-07-11 0.661 56,713,757 +28,180 2.45% 37,494,188
2014-07-14 2014-07-10 0.645 56,685,577 +24,504 2.45% 36,550,236
2014-07-09 2014-07-07 0.661 56,661,073 +183,169 2.45% 37,459,358
2014-07-08 2014-07-04 0.653 56,477,904 +540,928 2.44% 36,877,297
2014-07-07 2014-07-03 0.645 55,936,976 +20,216 2.42% 36,067,546
2014-07-04 2014-07-02 0.645 55,916,760 +245,042 2.42% 36,054,511
2014-06-30 2014-06-26 0.637 55,671,718 +61,260 2.41% 35,442,124
2014-06-27 2014-06-25 0.653 55,610,458 +61,260 2.41% 36,310,897
2014-06-26 2014-06-24 0.661 55,549,198 +170,917 2.40% 36,724,283
2014-06-18 2014-06-16 0.637 55,378,281 -245,042 2.40% 35,255,314
2014-06-17 2014-06-13 0.620 55,623,323 +71,675 2.41% 34,503,332
2014-06-16 2014-06-12 0.620 55,551,648 +8,577 2.40% 34,458,872
2014-06-10 2014-06-06 0.620 55,543,071 -6,127 2.40% 34,453,552
2014-06-05 2014-06-03 0.653 55,549,198 -89,440 2.40% 36,270,897
2014-06-04 2014-05-30 0.604 55,638,638 -12,252 2.41% 33,604,600
2014-06-03 2014-05-29 0.661 55,650,890 -137,223 2.41% 36,791,513
2014-05-30 2014-05-28 0.694 55,788,113 -3,676 2.41% 38,703,578
2014-05-28 2014-05-26 0.702 55,791,789 +69,837 2.41% 39,161,494
2014-05-27 2014-05-23 0.743 55,721,952 +24,504 2.41% 41,386,455
2014-05-26 2014-05-22 0.710 55,697,448 -129,872 2.41% 39,549,871
2014-05-23 2014-05-21 0.669 55,827,320 -54,521 2.42% 37,363,810
2014-05-22 2014-05-20 0.669 55,881,841 +91,890 2.42% 37,400,299
2014-05-21 2014-05-19 0.677 55,789,951 +5,514 2.41% 37,794,151
2014-05-20 2014-05-16 0.669 55,784,437 +24,504 2.41% 37,335,109
2014-05-16 2014-05-14 0.628 55,759,933 -22,054 2.41% 35,043,178
2014-05-15 2014-05-13 0.620 55,781,987 +22,054 2.41% 34,601,752
2014-05-14 2014-05-12 0.620 55,759,933 +67,386 2.41% 34,588,072
2014-05-13 2014-05-09 0.604 55,692,547 -18,378 2.41% 33,637,160
2014-05-02 2014-04-29 0.588 55,710,925 -6,126 2.41% 32,738,847
2014-04-29 2014-04-25 0.604 55,717,051 +61,260 2.41% 33,651,960
2014-04-28 2014-04-24 0.653 55,655,791 -55,134 2.41% 36,340,497
2014-04-25 2014-04-23 0.588 55,710,925 -171,529 2.41% 32,738,847
2014-04-24 2014-04-22 0.571 55,882,454 -14,702 2.42% 31,927,435
2014-04-23 2014-04-17 0.579 55,897,156 -196,033 2.42% 32,392,061
2014-04-22 2014-04-16 0.596 56,093,189 -55,135 2.43% 33,421,313
2014-04-17 2014-04-15 0.579 56,148,324 -412,895 2.43% 32,537,611
2014-04-16 2014-04-14 0.596 56,561,219 -245,654 2.45% 33,700,174
2014-04-15 2014-04-11 0.588 56,806,873 -306,301 2.46% 33,382,887
2014-04-14 2014-04-10 0.604 57,113,174 +79,638 2.47% 34,495,189
2014-04-11 2014-04-09 0.579 57,033,536 -361,436 2.47% 33,050,586
2014-04-10 2014-04-08 0.571 57,394,972 -767,592 2.48% 32,791,585
2014-04-03 2014-04-01 0.588 58,162,564 -47,171 2.52% 34,179,567
2014-04-02 2014-03-31 0.596 58,209,735 +61,261 2.52% 34,682,389
2014-04-01 2014-03-28 0.604 58,148,474 -110,269 2.52% 35,120,489
2014-03-31 2014-03-27 0.604 58,258,743 -4,901 2.52% 35,187,090
2014-03-28 2014-03-26 0.596 58,263,644 -73,512 2.52% 34,714,509
2014-03-27 2014-03-25 0.604 58,337,156 +61,260 2.52% 35,234,449
2014-03-26 2014-03-24 0.628 58,275,896 -248,717 2.52% 36,624,373
2014-03-25 2014-03-21 0.596 58,524,613 +244,429 2.53% 34,869,998
2014-03-24 2014-03-20 0.612 58,280,184 +122,521 2.52% 35,675,716
2014-03-18 2014-03-14 0.612 58,157,663 -22,667 2.52% 35,600,716
2014-03-17 2014-03-13 0.628 58,180,330 +24,505 2.52% 36,564,313
2014-03-14 2014-03-12 0.620 58,155,825 -6,127 2.52% 36,074,252
2014-03-13 2014-03-11 0.645 58,161,952 +6,127 2.52% 37,502,186
2014-03-12 2014-03-10 0.637 58,155,825 +98,016 2.52% 37,023,574
2014-03-11 2014-03-07 0.661 58,057,809 -9,802 2.51% 38,382,758
2014-03-10 2014-03-06 0.661 58,067,611 -18,378 2.51% 38,389,238
2014-03-07 2014-03-05 0.661 58,085,989 +30,630 2.51% 38,401,388
2014-02-27 2014-02-25 0.686 58,055,359 -30,630 2.51% 39,802,662
2014-02-19 2014-02-17 0.677 58,085,989 +49,009 2.51% 39,349,571
2014-02-10 2014-02-06 0.702 58,036,980 -24,505 2.51% 40,737,444
2014-02-05 2014-01-30 0.677 58,061,485 +61,261 2.51% 39,332,971
2014-01-28 2014-01-24 0.718 58,000,224 -613 2.51% 41,658,426
2014-01-24 2014-01-22 0.726 58,000,837 +1,225 2.51% 42,132,263
2014-01-20 2014-01-16 0.735 57,999,612 +19,604 2.51% 42,604,759
2014-01-15 2014-01-13 0.759 57,980,008 -6,126 2.51% 44,010,037
2014-01-08 2014-01-06 0.751 57,986,134 -122,521 2.51% 43,541,411
2014-01-07 2014-01-03 0.751 58,108,655 -238,915 2.51% 43,633,411
2014-01-06 2014-01-02 0.792 58,347,570 -15,315 2.52% 46,193,942
2013-12-30 2013-12-24 0.759 58,362,885 -30,631 2.52% 44,300,662
2013-12-23 2013-12-19 0.784 58,393,516 +42,883 2.53% 45,753,716
2013-12-17 2013-12-13 0.816 58,350,633 -42,883 2.52% 47,625,121
2013-12-16 2013-12-12 0.808 58,393,516 -110,268 2.53% 47,183,520
2013-12-13 2013-12-11 0.816 58,503,784 -1,176,812 2.53% 47,750,121
2013-12-12 2013-12-10 0.849 59,680,596 -56,972 2.58% 50,659,046
2013-12-11 2013-12-09 0.849 59,737,568 +245,042 2.58% 50,707,406
2013-12-09 2013-12-05 0.881 59,492,526 +140,898 2.57% 52,441,690
2013-12-06 2013-12-04 0.881 59,351,628 +122,521 2.57% 52,317,491
2013-12-05 2013-12-03 0.914 59,229,107 -36,756 2.56% 54,143,176
2013-12-04 2013-12-02 0.914 59,265,863 -453,327 2.56% 54,176,775
2013-12-03 2013-11-29 0.914 59,719,190 +49,009 2.58% 54,591,176
2013-12-02 2013-11-28 0.881 59,670,181 -143,962 2.58% 52,598,290
2013-11-28 2013-11-26 0.881 59,814,143 -36,756 2.59% 52,725,190
2013-11-27 2013-11-25 0.914 59,850,899 +233,402 2.59% 54,711,575
2013-11-26 2013-11-22 0.914 59,617,497 +71,674 2.58% 54,498,215
2013-11-25 2013-11-21 0.930 59,545,823 +143,349 2.58% 55,404,708
2013-11-22 2013-11-20 0.914 59,402,474 +46,558 2.57% 54,301,656
2013-11-21 2013-11-19 0.865 59,355,916 -6,738 2.57% 51,352,358
2013-11-20 2013-11-18 0.865 59,362,654 +7,351 2.57% 51,358,188
2013-11-19 2013-11-15 0.849 59,355,303 +62,485 2.57% 50,382,926
2013-11-18 2013-11-14 0.849 59,292,818 -281,185 2.57% 50,329,886
2013-11-15 2013-11-13 0.849 59,574,003 +30,631 2.58% 50,568,566
2013-11-14 2013-11-12 0.881 59,543,372 -108,431 2.58% 52,486,510
2013-11-12 2013-11-08 0.898 59,651,803 +16,540 2.58% 53,555,833
2013-11-11 2013-11-07 0.930 59,635,263 -520,713 2.58% 55,487,928
2013-11-06 2013-11-04 0.947 60,155,976 -61,260 2.60% 56,954,400
2013-11-05 2013-11-01 0.947 60,217,236 +74,125 2.61% 57,012,400
2013-11-04 2013-10-31 0.947 60,143,111 -122,521 2.60% 56,942,220
2013-11-01 2013-10-30 0.979 60,265,632 +103,530 2.61% 59,025,745
2013-10-31 2013-10-29 0.996 60,162,102 +24,504 2.60% 59,906,418
2013-10-29 2013-10-25 1.012 60,137,598 +6,126 2.60% 60,863,690
2013-10-28 2013-10-24 0.996 60,131,472 -8,576 2.60% 59,875,918
2013-10-25 2013-10-23 1.012 60,140,048 +122,520 2.60% 60,866,170
2013-10-24 2013-10-22 1.012 60,017,528 -85,764 2.60% 60,742,170
2013-10-23 2013-10-21 1.028 60,103,292 +30,630 2.60% 61,810,082
2013-10-22 2013-10-18 1.061 60,072,662 +72,287 2.60% 63,739,807
2013-10-21 2013-10-17 1.028 60,000,375 +380,427 2.60% 61,704,243
2013-10-17 2013-10-15 1.012 59,619,948 +177,043 2.58% 60,339,790
2013-10-16 2013-10-11 1.028 59,442,905 +98,016 2.57% 61,130,942
2013-10-15 2013-10-10 1.012 59,344,889 -42,270 2.57% 60,061,410
2013-10-11 2013-10-09 1.012 59,387,159 -12,252 2.57% 60,104,190
2013-10-10 2013-10-08 1.012 59,399,411 -46,557 2.57% 60,116,590
2013-10-09 2013-10-07 1.012 59,445,968 -36,757 2.57% 60,163,710
2013-10-07 2013-10-03 0.979 59,482,725 +122,521 2.57% 58,258,945
2013-10-04 2013-10-02 1.045 59,360,204 -183,781 2.57% 62,014,875
2013-10-03 2013-09-30 1.012 59,543,985 -91,891 2.58% 60,262,910
2013-09-30 2013-09-26 0.963 59,635,876 +83,927 2.58% 57,435,463
2013-09-26 2013-09-24 0.979 59,551,949 -30,630 2.58% 58,326,745
2013-09-24 2013-09-19 1.012 59,582,579 -166,628 2.58% 60,301,970
2013-09-23 2013-09-18 0.996 59,749,207 +301,401 2.58% 59,495,277
2013-09-19 2013-09-17 1.012 59,447,806 +88,215 2.57% 60,165,570
2013-09-18 2013-09-16 1.012 59,359,591 +91,890 2.57% 60,076,290
2013-09-17 2013-09-13 0.996 59,267,701 -272,608 2.56% 59,015,818
2013-09-16 2013-09-12 1.012 59,540,309 -76,576 2.58% 60,259,190
2013-09-13 2013-09-11 1.061 59,616,885 +118,233 2.58% 63,256,207
2013-09-12 2013-09-10 1.110 59,498,652 -357,148 2.57% 66,044,484
2013-09-11 2013-09-09 1.126 59,855,800 +702,656 2.59% 67,417,997
2013-09-10 2013-09-06 0.963 59,153,144 -67,386 2.56% 56,970,543
2013-09-09 2013-09-05 0.963 59,220,530 -36,757 2.56% 57,035,442
2013-09-06 2013-09-04 0.963 59,257,287 +98,017 2.56% 57,070,843
2013-09-05 2013-09-03 0.979 59,159,270 +123,746 2.56% 57,942,145
2013-09-04 2013-09-02 0.930 59,035,524 +67,386 2.55% 54,929,898
2013-09-03 2013-08-30 0.930 58,968,138 -9,189 2.55% 54,867,198
2013-09-02 2013-08-29 0.947 58,977,327 -18,378 2.55% 55,838,481
2013-08-30 2013-08-28 0.947 58,995,705 -318,554 2.55% 55,855,880
2013-08-29 2013-08-27 0.898 59,314,259 +122,521 2.57% 53,252,783
2013-08-28 2013-08-26 0.914 59,191,738 +140,899 2.56% 54,109,015
2013-08-27 2013-08-23 0.898 59,050,839 -55,135 2.55% 53,016,283
2013-08-26 2013-08-22 0.914 59,105,974 -30,017 2.56% 54,030,616
2013-08-23 2013-08-21 0.865 59,135,991 -211,961 2.56% 51,162,088
2013-08-22 2013-08-20 0.898 59,347,952 -24,504 2.57% 53,283,033
2013-08-21 2013-08-19 0.947 59,372,456 +12,252 2.57% 56,212,580
2013-08-20 2013-08-16 0.963 59,360,204 +226,663 2.57% 57,169,963
2013-08-19 2013-08-15 0.930 59,133,541 -208,285 2.56% 55,021,098
2013-08-16 2013-08-13 0.979 59,341,826 +3,063 2.57% 58,120,945
2013-08-15 2013-08-12 0.979 59,338,763 -26,954 2.57% 58,117,945
2013-08-13 2013-08-09 0.963 59,365,717 +221,762 2.57% 57,175,272
2013-08-12 2013-08-08 0.865 59,143,955 -537,866 2.56% 51,168,978
2013-08-09 2013-08-07 0.726 59,681,821 +384,715 2.58% 43,353,343
2013-08-08 2013-08-06 0.735 59,297,106 -11,639 2.57% 43,557,859
2013-08-07 2013-08-05 0.743 59,308,745 +39,206 2.57% 44,050,480
2013-08-06 2013-08-02 0.726 59,269,539 -44,107 2.56% 43,053,858
2013-08-05 2013-08-01 0.710 59,313,646 +42,882 2.57% 42,117,675
2013-08-02 2013-07-31 0.710 59,270,764 +53,297 2.56% 42,087,225
2013-08-01 2013-07-30 0.710 59,217,467 -6,126 2.56% 42,049,380
2013-07-31 2013-07-29 0.751 59,223,593 -37,369 2.56% 44,470,611
2013-07-30 2013-07-26 0.775 59,260,962 -39,819 2.56% 45,949,715
2013-07-29 2013-07-25 0.775 59,300,781 +148,250 2.57% 45,980,590
2013-07-26 2013-07-24 0.775 59,152,531 -3,063 2.56% 45,865,640
2013-07-25 2013-07-23 0.784 59,155,594 +57,584 2.56% 46,350,836
2013-07-23 2013-07-19 0.751 59,098,010 -67,386 2.56% 44,376,312
2013-07-22 2013-07-18 0.759 59,165,396 -468,029 2.56% 44,909,812
2013-07-19 2013-07-17 0.759 59,633,425 +511,524 2.58% 45,265,072
2013-07-18 2013-07-16 0.702 59,121,901 +30,630 2.56% 41,498,974
2013-07-17 2013-07-15 0.686 59,091,271 +24,504 2.56% 40,512,882
2013-07-16 2013-07-12 0.686 59,066,767 +6,739 2.56% 40,496,082
2013-07-15 2013-07-11 0.694 59,060,028 +36,143 2.56% 40,973,503
2013-07-12 2013-07-10 0.677 59,023,885 -6,126 2.55% 39,984,936
2013-07-11 2013-07-09 0.677 59,030,011 -9,801 2.55% 39,989,086
2013-07-10 2013-07-08 0.694 59,039,812 +11,026 2.55% 40,959,478
2013-07-09 2013-07-05 0.726 59,028,786 +3,064 2.55% 42,878,973
2013-07-08 2013-07-04 0.710 59,025,722 +570,333 2.55% 41,913,225
2013-07-05 2013-07-03 0.669 58,455,389 -612 2.53% 39,122,709
2013-07-02 2013-06-27 0.735 58,456,001 -6,126 2.53% 42,940,009
2013-06-28 2013-06-26 0.751 58,462,127 -613 2.53% 43,898,831
2013-06-27 2013-06-25 0.710 58,462,740 +61,261 2.53% 41,513,460
2013-06-26 2013-06-24 0.767 58,401,479 +9,189 2.53% 44,806,623
2013-06-25 2013-06-21 0.849 58,392,290 +67,386 2.53% 49,565,485
2013-06-24 2013-06-20 0.833 58,324,904 -9,189 2.52% 48,556,203
2013-06-19 2013-06-17 0.849 58,334,093 +4,288 2.52% 49,516,086
2013-06-18 2013-06-14 0.849 58,329,805 +12,252 2.52% 49,512,446
2013-06-17 2013-06-13 0.881 58,317,553 +1,225 2.52% 51,405,971
2013-06-14 2013-06-11 0.898 58,316,328 -1,164,559 2.52% 52,356,833
2013-06-13 2013-06-10 0.914 59,480,887 -15,315 2.57% 54,373,336
2013-06-11 2013-06-07 0.881 59,496,202 +3,063 2.57% 52,444,931
2013-06-10 2013-06-06 0.914 59,493,139 -2,127,572 2.57% 54,384,536
2013-06-07 2013-06-05 0.979 61,620,711 -64,936 2.67% 60,352,945
2013-06-05 2013-06-03 0.996 61,685,647 +6,126 2.67% 61,423,488
2013-06-04 2013-05-31 0.996 61,679,521 -75,350 2.67% 61,417,388
2013-06-03 2013-05-30 1.012 61,754,871 -376,751 2.67% 62,500,490
2013-05-31 2013-05-29 1.045 62,131,622 -115,782 2.69% 64,910,235
2013-05-30 2013-05-28 1.061 62,247,404 +91,890 2.69% 66,047,307
2013-05-29 2013-05-27 1.061 62,155,514 -22,666 2.69% 65,949,807
2013-05-28 2013-05-24 1.110 62,178,180 -33,081 2.69% 69,018,804
2013-05-27 2013-05-23 1.110 62,211,261 +178,268 2.69% 69,055,525
2013-05-24 2013-05-22 1.159 62,032,993 +162,952 2.68% 71,895,482
2013-05-23 2013-05-21 1.159 61,870,041 -159,277 2.68% 71,706,622
2013-05-22 2013-05-20 1.126 62,029,318 +658,549 2.68% 69,866,118
2013-05-20 2013-05-15 1.110 61,370,769 -93,115 2.66% 68,122,565
2013-05-16 2013-05-14 1.143 61,463,884 -49,009 2.66% 70,232,569
2013-05-15 2013-05-13 1.159 61,512,893 -245,041 2.66% 71,292,692
2013-05-14 2013-05-10 1.192 61,757,934 +79,638 2.67% 73,592,936
2013-05-13 2013-05-09 1.208 61,678,296 -104,142 2.67% 74,504,859
2013-05-10 2013-05-08 1.208 61,782,438 +744,313 2.67% 74,630,659
2013-05-09 2013-05-07 1.241 61,038,125 +937,896 2.64% 75,724,304
2013-05-08 2013-05-06 1.192 60,100,229 +12,252 2.60% 71,617,557
2013-05-07 2013-05-03 1.175 60,087,977 -1,040,813 2.60% 70,622,094
2013-05-06 2013-05-02 1.192 61,128,790 -152,539 2.64% 72,843,226
2013-05-03 2013-04-30 1.192 61,281,329 -131,709 2.65% 73,024,997
2013-05-02 2013-04-29 1.175 61,413,038 -6,126 2.66% 72,179,454
2013-04-30 2013-04-26 1.208 61,419,164 -42,883 2.66% 74,191,839
2013-04-29 2013-04-25 1.290 61,462,047 +69,225 2.66% 79,260,102
2013-04-26 2013-04-24 1.257 61,392,822 +74,125 2.66% 77,166,506
2013-04-25 2013-04-23 1.273 61,318,697 -128,647 2.65% 78,074,288
2013-04-23 2013-04-19 1.306 61,447,344 -61,261 2.66% 80,244,193
2013-04-22 2013-04-18 1.290 61,508,605 -183,781 2.66% 79,320,142
2013-04-19 2013-04-17 1.290 61,692,386 -36,756 2.67% 79,557,142
2013-04-18 2013-04-16 1.273 61,729,142 +58,810 2.67% 78,596,889
2013-04-17 2013-04-15 1.322 61,670,332 +61,260 2.67% 81,542,086
2013-04-16 2013-04-12 1.371 61,609,072 -18,378 2.67% 84,478,164
2013-04-15 2013-04-11 1.371 61,627,450 -42,882 2.67% 84,503,364
2013-04-12 2013-04-10 1.355 61,670,332 +61,260 2.67% 83,555,471
2013-04-11 2013-04-09 1.355 61,609,072 +660,387 2.67% 83,472,472
2013-04-10 2013-04-08 1.322 60,948,685 -3,063 2.64% 80,587,906
2013-04-09 2013-04-05 1.322 60,951,748 -81,476 2.64% 80,591,956
2013-04-03 2013-03-28 1.469 61,033,224 -1,433,492 2.64% 89,666,317
2013-04-02 2013-03-27 1.567 62,466,716 -38,594 2.70% 97,890,472
2013-03-27 2013-03-25 1.567 62,505,310 +183,781 2.70% 97,950,952
2013-03-26 2013-03-22 1.567 62,321,529 -1,680,984 2.70% 97,662,952
2013-03-22 2013-03-20 1.632 64,002,513 -104,143 2.77% 104,476,241
2013-03-21 2013-03-19 1.583 64,106,656 -327,743 2.77% 101,506,855
2013-03-20 2013-03-18 1.551 64,434,399 -2,105,518 2.79% 99,922,180
2013-03-19 2013-03-15 1.665 66,539,917 -4,901 2.88% 110,790,606
2013-03-14 2013-03-12 1.747 66,544,818 -36,756 2.88% 116,230,079
2013-03-13 2013-03-11 1.796 66,581,574 -12,252 2.88% 119,554,866
2013-03-12 2013-03-08 1.828 66,593,826 -212,574 2.88% 121,750,990
2013-03-08 2013-03-06 1.730 66,806,400 +7,964 2.89% 115,596,437
2013-03-07 2013-03-05 1.714 66,798,436 -16,540 2.89% 114,492,254
2013-03-05 2013-03-01 1.812 66,814,976 -73,513 2.89% 121,064,638
2013-03-04 2013-02-28 1.828 66,888,489 +142,124 2.89% 122,289,712
2013-02-28 2013-02-26 1.828 66,746,365 -36,756 2.89% 122,029,872
2013-02-27 2013-02-25 1.877 66,783,121 +183,781 2.89% 125,367,529
2013-02-26 2013-02-22 1.894 66,599,340 +295,275 2.88% 126,109,681
2013-02-25 2013-02-21 1.910 66,304,065 -61,873 2.87% 126,632,893
2013-02-22 2013-02-20 1.926 66,365,938 +91,891 2.87% 127,834,406
2013-02-21 2013-02-19 1.861 66,274,047 -20,216 2.87% 123,330,035
2013-02-20 2013-02-18 1.959 66,294,263 -39,207 2.87% 129,860,690
2013-02-19 2013-02-15 1.975 66,333,470 -166,628 2.87% 131,020,303
2013-02-18 2013-02-14 1.959 66,500,098 -15,928 2.88% 130,263,890
2013-02-15 2013-02-08 1.959 66,516,026 -39,206 2.88% 130,295,091
2013-02-08 2013-02-06 1.926 66,555,232 +254,843 2.88% 128,199,025
2013-02-07 2013-02-05 1.943 66,300,389 +104,142 2.87% 128,790,417
2013-02-06 2013-02-04 1.975 66,196,247 +754,728 2.86% 130,749,263
2013-02-05 2013-02-01 1.992 65,441,519 +12,252 2.83% 130,326,795
2013-02-04 2013-01-31 2.008 65,429,267 -6,739 2.83% 131,370,448
2013-02-01 2013-01-30 2.040 65,436,006 -612 2.83% 133,520,303
2013-01-30 2013-01-28 2.008 65,436,618 +233,402 2.83% 131,385,207
2013-01-29 2013-01-25 2.008 65,203,216 -149,476 2.82% 130,916,577
2013-01-28 2013-01-24 2.057 65,352,692 -6,126 2.83% 134,417,106
2013-01-25 2013-01-23 2.138 65,358,818 +365,725 2.83% 139,764,218
2013-01-24 2013-01-22 2.187 64,993,093 +18,378 2.81% 142,164,943
2013-01-23 2013-01-21 2.204 64,974,715 +86,989 2.81% 143,185,376
2013-01-22 2013-01-18 2.187 64,887,726 +627,306 2.81% 141,934,465
2013-01-21 2013-01-17 2.204 64,260,420 +36,757 2.78% 141,611,278
2013-01-18 2013-01-16 2.220 64,223,663 -165,403 2.78% 142,578,648
2013-01-17 2013-01-15 2.269 64,389,066 +84,539 2.79% 146,099,066
2013-01-16 2013-01-14 2.253 64,304,527 +410,444 2.78% 144,857,554
2013-01-15 2013-01-11 2.269 63,894,083 +34,306 2.76% 144,975,947
2013-01-14 2013-01-10 2.302 63,859,777 -70,449 2.76% 146,982,972
2013-01-11 2013-01-09 2.302 63,930,226 +1,272,377 2.77% 147,145,121
2013-01-10 2013-01-08 2.253 62,657,849 -196,645 2.71% 141,148,115
2013-01-09 2013-01-07 2.367 62,854,494 +904,815 2.72% 148,773,250
2013-01-08 2013-01-04 2.285 61,949,679 -25,729 2.68% 141,575,339
2013-01-07 2013-01-03 2.351 61,975,408 -50,234 2.68% 145,680,827
2013-01-04 2013-01-02 2.204 62,025,642 +77,188 2.68% 136,686,477
2013-01-03 2012-12-31 2.122 61,948,454 +1,160,271 2.68% 131,460,215
2013-01-02 2012-12-27 2.106 60,788,183 -92,503 2.63% 128,005,723
2012-12-28 2012-12-24 2.089 60,880,686 +276,897 2.63% 127,206,710
2012-12-27 2012-12-20 2.122 60,603,789 -374,914 2.62% 128,606,714
2012-12-21 2012-12-19 2.122 60,978,703 -88,827 2.64% 129,402,316
2012-12-20 2012-12-18 2.106 61,067,530 +102,305 2.64% 128,593,962
2012-12-19 2012-12-17 2.057 60,965,225 +17,765 2.64% 125,392,984
2012-12-18 2012-12-14 2.040 60,947,460 +572,785 2.64% 124,361,553
2012-12-17 2012-12-13 2.024 60,374,675 -91,891 2.61% 122,207,259
2012-12-14 2012-12-12 2.073 60,466,566 -324,680 2.62% 125,354,387
2012-12-13 2012-12-11 2.073 60,791,246 +368,175 2.63% 126,027,488
2012-12-12 2012-12-10 1.975 60,423,071 -12,252 2.61% 119,346,223
2012-12-11 2012-12-07 1.943 60,435,323 +104,142 2.61% 117,397,358
2012-12-10 2012-12-06 1.943 60,331,181 +49,009 2.61% 117,195,059
2012-12-07 2012-12-05 1.975 60,282,172 -165,403 2.61% 119,067,922
2012-12-06 2012-12-04 1.943 60,447,575 -85,765 2.62% 117,421,157
2012-12-05 2012-12-03 1.943 60,533,340 -49,008 2.62% 117,587,758
2012-12-04 2012-11-30 1.959 60,582,348 +18,378 2.62% 118,671,890
2012-12-03 2012-11-29 1.975 60,563,970 +9,189 2.62% 119,624,523
2012-11-30 2012-11-28 1.975 60,554,781 -28,180 2.62% 119,606,373
2012-11-29 2012-11-27 1.992 60,582,961 -30,630 2.62% 120,650,976
2012-11-28 2012-11-26 2.040 60,613,591 -61,260 2.62% 123,680,303
2012-11-27 2012-11-23 2.024 60,674,851 -19,603 2.62% 122,814,860
2012-11-26 2012-11-22 1.959 60,694,454 +25,729 2.63% 118,891,489
2012-11-23 2012-11-21 1.975 60,668,725 +39,819 2.62% 119,831,433
2012-11-22 2012-11-20 1.910 60,628,906 -126,196 2.62% 115,794,013
2012-11-21 2012-11-19 1.943 60,755,102 -134,160 2.63% 118,018,538
2012-11-20 2012-11-16 1.926 60,889,262 +26,342 2.63% 117,285,205
2012-11-19 2012-11-15 1.926 60,862,920 -110,269 2.63% 117,234,465
2012-11-16 2012-11-14 1.992 60,973,189 +83,314 2.64% 121,428,115
2012-11-15 2012-11-13 1.910 60,889,875 -3,676 2.63% 116,292,433
2012-11-14 2012-11-12 1.992 60,893,551 +251,168 2.63% 121,269,516
2012-11-13 2012-11-09 2.073 60,642,383 -8,577 2.62% 125,718,877
2012-11-12 2012-11-08 2.106 60,650,960 +50,846 2.62% 127,716,763
2012-11-09 2012-11-07 2.204 60,600,114 -95,566 2.62% 133,545,028
2012-11-08 2012-11-06 2.171 60,695,680 +91,891 2.63% 131,774,063
2012-11-07 2012-11-05 2.220 60,603,789 +78,413 2.62% 134,542,409
2012-11-06 2012-11-02 2.106 60,525,376 +165,403 2.62% 127,452,312
2012-11-05 2012-11-01 2.138 60,359,973 +86,377 2.61% 129,074,617
2012-11-02 2012-10-31 2.040 60,273,596 -30,630 2.61% 122,986,553
2012-11-01 2012-10-30 1.975 60,304,226 +117,007 2.61% 119,111,483
2012-10-31 2012-10-29 2.008 60,187,219 +32,468 2.60% 120,845,338
2012-10-30 2012-10-26 1.975 60,154,751 +9,189 2.60% 118,816,243
2012-10-29 2012-10-25 2.089 60,145,562 -63,710 2.60% 125,670,710
2012-10-26 2012-10-24 2.204 60,209,272 +64,323 2.60% 132,683,726
2012-10-25 2012-10-22 2.089 60,144,949 -9,189 2.60% 125,669,430
2012-10-24 2012-10-19 1.910 60,154,138 -85,765 2.60% 114,887,263
2012-10-22 2012-10-18 1.877 60,239,903 -254,230 2.61% 113,084,379
2012-10-19 2012-10-17 1.763 60,494,133 -104,143 2.62% 106,649,181
2012-10-18 2012-10-16 1.779 60,598,276 -123,133 2.62% 107,821,974
2012-10-17 2012-10-15 1.730 60,721,409 -563,595 2.63% 105,067,456
2012-10-16 2012-10-12 1.763 61,285,004 +808,636 2.65% 108,043,461
2012-10-15 2012-10-11 1.714 60,476,368 +18,378 2.62% 103,656,255
2012-10-12 2012-10-10 1.665 60,457,990 +18,379 2.62% 100,664,048
2012-10-11 2012-10-09 1.681 60,439,611 -12,252 2.61% 101,620,049
2012-10-10 2012-10-08 1.681 60,451,863 -42,883 2.62% 101,640,648
2012-10-09 2012-10-05 1.730 60,494,746 +4,289 2.62% 104,675,257
2012-10-08 2012-10-04 1.632 60,490,457 -47,784 2.62% 98,743,241
2012-10-05 2012-10-03 1.616 60,538,241 -808,024 2.62% 97,833,030
2012-10-04 2012-09-28 1.730 61,346,265 -11,639 2.65% 106,148,657
2012-10-03 2012-09-27 1.698 61,357,904 -180,106 2.65% 104,165,612
2012-09-28 2012-09-26 1.649 61,538,010 -123,133 2.66% 101,457,775
2012-09-27 2012-09-25 1.730 61,661,143 +24,504 2.67% 106,693,497
2012-09-26 2012-09-24 1.730 61,636,639 +107,206 2.67% 106,651,097
2012-09-25 2012-09-21 1.763 61,529,433 -101,692 2.66% 108,474,381
2012-09-24 2012-09-20 1.730 61,631,125 -130,485 2.67% 106,641,556
2012-09-21 2012-09-19 1.796 61,761,610 +58,198 2.67% 110,900,067
2012-09-20 2012-09-18 1.747 61,703,412 -246,267 2.67% 107,773,868
2012-09-19 2012-09-17 1.779 61,949,679 -9,189 2.68% 110,226,514
2012-09-18 2012-09-14 1.828 61,958,868 +717,359 2.68% 113,277,071
2012-09-17 2012-09-13 1.632 61,241,509 +62,485 2.65% 99,969,241
2012-09-14 2012-09-12 1.649 61,179,024 -45,333 2.65% 100,865,915
2012-09-13 2012-09-11 1.632 61,224,357 -9,801 2.65% 99,941,243
2012-09-12 2012-09-10 1.649 61,234,158 +3,675 2.65% 100,956,814
2012-09-11 2012-09-07 1.600 61,230,483 +806,799 2.65% 97,952,218
2012-09-10 2012-09-06 1.518 60,423,684 +122,521 2.61% 91,729,845
2012-09-07 2012-09-05 1.534 60,301,163 +19,603 2.61% 92,528,187
2012-09-06 2012-09-04 1.567 60,281,560 +16,541 2.61% 94,466,153
2012-09-05 2012-09-03 1.567 60,265,019 +11,026 2.61% 94,440,232
2012-09-04 2012-08-31 1.583 60,253,993 +75,351 2.61% 95,406,525
2012-09-03 2012-08-30 1.616 60,178,642 -61,261 2.60% 97,251,899
2012-08-31 2012-08-29 1.665 60,239,903 -24,504 2.61% 100,300,927
2012-08-30 2012-08-28 1.714 60,264,407 +64,324 2.61% 103,292,954
2012-08-29 2012-08-27 1.730 60,200,083 -33,694 2.60% 104,165,396
2012-08-28 2012-08-24 1.747 60,233,777 +20,829 2.61% 105,206,940
2012-08-24 2012-08-22 1.763 60,212,948 +185,006 2.60% 106,153,461
2012-08-23 2012-08-21 1.812 60,027,942 +98,017 2.60% 108,766,949
2012-08-22 2012-08-20 1.747 59,929,925 +18,378 2.59% 104,676,218
2012-08-21 2012-08-17 1.730 59,911,547 -10,414 2.59% 103,666,136
2012-08-20 2012-08-16 1.747 59,921,961 +8,576 2.59% 104,662,308
2012-08-17 2012-08-15 1.763 59,913,385 +8,576 2.59% 105,625,341
2012-08-16 2012-08-14 1.796 59,904,809 -18,378 2.59% 107,565,967
2012-08-15 2012-08-13 1.812 59,923,187 +1,838 2.59% 108,577,139
2012-08-13 2012-08-09 1.926 59,921,349 +67,387 2.59% 115,420,806
2012-08-10 2012-08-08 1.926 59,853,962 +16,540 2.59% 115,291,005
2012-08-09 2012-08-07 1.959 59,837,422 -75,350 2.59% 117,212,690
2012-08-08 2012-08-06 1.894 59,912,772 -128,647 2.59% 113,448,280
2012-08-07 2012-08-03 1.861 60,041,419 +6,126 2.60% 111,731,676
2012-08-06 2012-08-02 1.845 60,035,293 -65,549 2.60% 110,740,273
2012-08-02 2012-07-31 1.779 60,100,842 -9,801 2.60% 106,936,894
2012-08-01 2012-07-30 1.730 60,110,643 +12,252 2.60% 104,010,636
2012-07-31 2012-07-27 1.779 60,098,391 -12,252 2.60% 106,932,533
2012-07-27 2012-07-25 1.796 60,110,643 +50,233 2.60% 107,935,566
2012-07-26 2012-07-24 1.845 60,060,410 -36,756 2.60% 110,786,604
2012-07-24 2012-07-20 1.828 60,097,166 +24,504 2.60% 109,873,391
2012-07-23 2012-07-19 1.763 60,072,662 +35,531 2.60% 105,906,142
2012-07-20 2012-07-18 1.845 60,037,131 +42,882 2.60% 110,743,664
2012-07-19 2012-07-17 2.024 59,994,249 -19,603 2.60% 121,437,221
2012-07-18 2012-07-16 2.253 60,013,852 +29,405 2.60% 135,192,034
2012-07-16 2012-07-12 2.269 59,984,447 -3,676 2.60% 136,104,966
2012-07-13 2012-07-11 2.302 59,988,123 +2,451 2.60% 138,071,772
2012-07-12 2012-07-10 2.334 59,985,672 +9,189 2.60% 140,024,516
2012-07-11 2012-07-09 2.334 59,976,483 -24,504 2.59% 140,003,066
2012-07-10 2012-07-06 2.416 60,000,987 +394,516 2.60% 144,957,477
2012-07-09 2012-07-05 2.383 59,606,471 +15,928 2.58% 142,058,354
2012-07-06 2012-07-04 2.432 59,590,543 +50,846 2.58% 144,938,621
2012-07-05 2012-07-03 2.416 59,539,697 -55,747 2.58% 143,843,039
2012-07-04 2012-06-29 2.269 59,595,444 +120,683 2.58% 135,222,317
2012-07-03 2012-06-28 2.400 59,474,761 +1,145,569 2.57% 142,715,306
2012-06-29 2012-06-27 2.563 58,329,192 +66,774 2.52% 149,487,929
2012-06-28 2012-06-26 2.547 58,262,418 -91,891 2.52% 148,365,736
2012-06-27 2012-06-25 2.498 58,354,309 +31,243 2.52% 145,742,050
2012-06-26 2012-06-22 2.465 58,323,066 -206,448 2.52% 143,759,915
2012-06-25 2012-06-21 2.351 58,529,514 -77,188 2.53% 137,580,829
2012-06-22 2012-06-20 2.595 58,606,702 -311,202 2.54% 152,112,506
2012-06-20 2012-06-18 2.155 58,917,904 -41,045 2.55% 126,952,639
2012-06-19 2012-06-15 2.122 58,958,949 -4,288 2.55% 125,116,215
2012-06-15 2012-06-13 2.122 58,963,237 +213,799 2.55% 125,125,315
2012-06-14 2012-06-12 2.063 58,749,438 +126,196 2.54% 121,219,169
2012-06-13 2012-06-11 2.144 58,623,242 -519,358 2.54% 125,683,739
2012-06-12 2012-06-08 2.160 59,142,600 -3,102 2.53% 127,750,565
2012-06-11 2012-06-07 2.160 59,145,702 -80,646 2.53% 127,757,265
2012-06-08 2012-06-06 2.192 59,226,348 +9,305 2.53% 129,840,889
2012-06-07 2012-06-05 2.144 59,217,043 -74,443 2.53% 126,956,802
2012-06-06 2012-06-04 2.176 59,291,486 +2,482 2.53% 129,027,927
2012-06-05 2012-06-01 2.273 59,289,004 -6,204 2.53% 134,756,861
2012-06-04 2012-05-31 2.289 59,295,208 -29,157 2.53% 135,726,784
2012-06-01 2012-05-30 2.241 59,324,365 +130,275 2.53% 132,924,647
2012-05-31 2012-05-29 2.337 59,194,090 +80,647 2.53% 138,357,902
2012-05-30 2012-05-28 2.208 59,113,443 +35,981 2.53% 130,546,262
2012-05-29 2012-05-25 2.176 59,077,462 -24,815 2.52% 128,562,176
2012-05-28 2012-05-24 2.208 59,102,277 +54,592 2.52% 130,521,603
2012-05-25 2012-05-23 2.192 59,047,685 -32,259 2.52% 129,449,209
2012-05-24 2012-05-22 2.273 59,079,944 -1,861 2.52% 134,281,692
2012-05-23 2012-05-21 2.241 59,081,805 +29,157 2.52% 132,381,157
2012-05-22 2012-05-18 2.192 59,052,648 +71,341 2.52% 129,460,089
2012-05-21 2012-05-17 2.192 58,981,307 -89,952 2.52% 129,303,690
2012-05-18 2012-05-16 2.144 59,071,259 +18,611 2.52% 126,644,253
2012-05-17 2012-05-15 2.241 59,052,648 -58,314 2.52% 132,315,827
2012-05-16 2012-05-14 2.321 59,110,962 +101,739 2.53% 137,210,750
2012-05-15 2012-05-11 2.386 59,009,223 -19,231 2.52% 140,779,439
2012-05-14 2012-05-10 2.386 59,028,454 +62,036 2.52% 140,825,318
2012-05-11 2012-05-09 2.482 58,966,418 -50,249 2.52% 146,380,452
2012-05-09 2012-05-07 2.660 59,016,667 -80,647 2.52% 156,969,849
2012-05-08 2012-05-04 2.724 59,097,314 +6,204 2.52% 160,994,880
2012-05-07 2012-05-03 2.692 59,091,110 -3,102 2.52% 159,072,914
2012-05-04 2012-05-02 2.853 59,094,212 -74,443 2.52% 168,607,089
2012-05-03 2012-04-30 2.918 59,168,655 +49,629 2.53% 172,634,618
2012-05-02 2012-04-27 2.885 59,119,026 +24,194 2.53% 170,583,853
2012-04-30 2012-04-26 2.998 59,094,832 -85,610 2.52% 177,182,189
2012-04-27 2012-04-25 2.934 59,180,442 +127,174 2.53% 173,622,981
2012-04-26 2012-04-24 3.014 59,053,268 -4,087,539 2.52% 178,009,492
2012-04-25 2012-04-23 3.031 63,140,807 +4,537,298 2.70% 191,348,735
2012-04-24 2012-04-20 2.789 58,603,509 -37,221 2.50% 163,428,329
2012-04-23 2012-04-19 2.724 58,640,730 +19,231 2.51% 159,751,038
2012-04-20 2012-04-18 2.692 58,621,499 +41,564 2.50% 157,808,724
2012-04-19 2012-04-17 2.644 58,579,935 +36,601 2.50% 154,863,957
2012-04-18 2012-04-16 2.660 58,543,334 +35,981 2.50% 155,710,899
2012-04-13 2012-04-11 2.676 58,507,353 -19,852 2.50% 156,558,321
2012-04-12 2012-04-10 2.708 58,527,205 -40,323 2.50% 158,498,327
2012-04-11 2012-04-05 2.740 58,567,528 -32,879 2.50% 160,495,712
2012-04-10 2012-04-03 2.692 58,600,407 +7,444 2.50% 157,751,944
2012-04-05 2012-04-02 2.482 58,592,963 -24,814 2.50% 145,453,374
2012-04-03 2012-03-30 2.515 58,617,777 -23,574 2.50% 147,404,778
2012-04-02 2012-03-29 2.563 58,641,351 +75,684 2.51% 150,299,906
2012-03-30 2012-03-28 2.515 58,565,667 +182,385 2.50% 147,273,738
2012-03-29 2012-03-27 2.805 58,383,282 +119,109 2.49% 163,755,302
2012-03-28 2012-03-26 2.950 58,264,173 -15,509 2.49% 171,874,043
2012-03-27 2012-03-23 2.966 58,279,682 +40,944 2.49% 172,859,246
2012-03-26 2012-03-22 3.143 58,238,738 +11,166 2.49% 183,064,521
2012-03-23 2012-03-21 3.143 58,227,572 -797,160 2.49% 183,029,423
2012-03-22 2012-03-20 3.208 59,024,732 +11,167 2.52% 189,341,022
2012-03-21 2012-03-19 3.305 59,013,565 -49,009 2.52% 195,012,895
2012-03-20 2012-03-16 3.369 59,062,574 +55,212 2.52% 198,983,137
2012-03-19 2012-03-15 3.256 59,007,362 +90,573 2.52% 192,138,850
2012-03-16 2012-03-14 3.353 58,916,789 +49,628 2.52% 197,542,262
2012-03-15 2012-03-13 3.385 58,867,161 +493,805 2.51% 199,273,709
2012-03-14 2012-03-12 3.321 58,373,356 +80,647 2.49% 193,838,259
2012-03-13 2012-03-09 3.321 58,292,709 -13,648 2.49% 193,570,457
2012-03-12 2012-03-08 3.272 58,306,357 +99,877 2.49% 190,796,131
2012-03-09 2012-03-07 3.208 58,206,480 -47,147 2.49% 186,716,213
2012-03-08 2012-03-06 3.305 58,253,627 -80,026 2.49% 192,501,647
2012-03-07 2012-03-05 3.466 58,333,653 -188,589 2.49% 202,169,320
2012-03-06 2012-03-02 3.514 58,522,242 +62,036 2.50% 205,653,008
2012-03-05 2012-03-01 3.482 58,460,206 -62,036 2.50% 203,550,283
2012-03-02 2012-02-29 3.546 58,522,242 +6,204 2.50% 207,539,733
2012-03-01 2012-02-28 3.546 58,516,038 -34,740 2.50% 207,517,732
2012-02-28 2012-02-24 3.643 58,550,778 +107,322 2.50% 213,303,866
2012-02-27 2012-02-23 3.579 58,443,456 -388,344 2.50% 209,144,516
2012-02-24 2012-02-22 3.691 58,831,800 +148,265 2.51% 217,172,703
2012-02-23 2012-02-21 3.627 58,683,535 -94,294 2.51% 212,841,545
2012-02-22 2012-02-20 3.562 58,777,829 -15,509 2.51% 209,393,614
2012-02-21 2012-02-17 3.514 58,793,338 -18,611 2.51% 206,605,667
2012-02-20 2012-02-16 3.530 58,811,949 +29,777 2.51% 207,619,100
2012-02-17 2012-02-15 3.562 58,782,172 +551,498 2.51% 209,409,085
2012-02-16 2012-02-14 3.434 58,230,674 -620 2.49% 199,935,097
2012-02-15 2012-02-13 3.466 58,231,294 +245,662 2.49% 201,814,571
2012-02-14 2012-02-10 3.498 57,985,632 -57,693 2.48% 202,832,595
2012-02-13 2012-02-09 3.675 58,043,325 -338,716 2.48% 213,326,470
2012-02-10 2012-02-08 3.417 58,382,041 +66,999 2.49% 199,513,713
2012-02-09 2012-02-07 3.305 58,315,042 -450,380 2.49% 192,704,595
2012-02-08 2012-02-06 3.337 58,765,422 +122,831 2.51% 196,087,460
2012-02-07 2012-02-03 3.159 58,642,591 -9,306 2.51% 185,279,273
2012-02-06 2012-02-02 3.111 58,651,897 +378,419 2.51% 182,472,318
2012-02-03 2012-02-01 2.934 58,273,478 +89,331 2.49% 170,962,140
2012-02-02 2012-01-31 2.982 58,184,147 +295,291 2.49% 173,513,799
2012-02-01 2012-01-30 2.998 57,888,856 -39,083 2.47% 173,566,349
2012-01-31 2012-01-27 3.111 57,927,939 -110,424 2.47% 180,220,008
2012-01-30 2012-01-26 3.079 58,038,363 -431,148 2.48% 178,692,424
2012-01-27 2012-01-20 2.902 58,469,511 +246,902 2.50% 169,652,234
2012-01-26 2012-01-19 3.079 58,222,609 +785,994 2.49% 179,259,693
2012-01-20 2012-01-18 3.369 57,436,615 +26,675 2.45% 193,505,245
2012-01-19 2012-01-17 3.417 57,409,940 -70,100 2.45% 196,191,673
2012-01-18 2012-01-16 3.272 57,480,040 -37,842 2.46% 188,092,170
2012-01-17 2012-01-13 3.417 57,517,882 +370,354 2.46% 196,560,552
2012-01-16 2012-01-12 3.530 57,147,528 -104,221 2.44% 201,743,328
2012-01-13 2012-01-11 3.546 57,251,749 +91,193 2.45% 203,034,134
2012-01-12 2012-01-10 3.546 57,160,556 +437,352 2.44% 202,710,732
2012-01-11 2012-01-09 3.530 56,723,204 +29,157 2.42% 200,245,371
2012-01-10 2012-01-06 3.514 56,694,047 -620 2.42% 199,228,548
2012-01-06 2012-01-04 3.708 56,694,667 -31,018 2.42% 210,197,556
2012-01-04 2011-12-30 3.691 56,725,685 -12,407 2.42% 209,398,154
2012-01-03 2011-12-29 3.659 56,738,092 -6,204 2.42% 207,614,749
2011-12-30 2011-12-28 3.724 56,744,296 -18,611 2.42% 211,296,260
2011-12-29 2011-12-23 3.788 56,762,907 +1,862 2.43% 215,025,570
2011-12-28 2011-12-22 3.740 56,761,045 +18,610 2.42% 212,273,600
2011-12-23 2011-12-21 3.804 56,742,435 +55,832 2.42% 215,862,692
2011-12-21 2011-12-19 3.772 56,686,603 +621 2.42% 213,822,748
2011-12-20 2011-12-16 3.820 56,685,982 +21,712 2.42% 216,561,693
2011-12-19 2011-12-15 3.756 56,664,270 -6,203 2.42% 212,825,095
2011-12-15 2011-12-13 4.014 56,670,473 -6,204 2.42% 227,464,592
2011-12-14 2011-12-12 3.998 56,676,677 +68,240 2.42% 226,575,881
2011-12-13 2011-12-09 4.030 56,608,437 +6,203 2.42% 228,128,103
2011-12-12 2011-12-08 4.223 56,602,234 +21,092 2.42% 239,052,055
2011-12-08 2011-12-06 4.191 56,581,142 -34,119 2.42% 237,138,831
2011-12-07 2011-12-05 4.336 56,615,261 +19,231 2.42% 245,495,430
2011-12-06 2011-12-02 4.497 56,596,030 -18,611 2.42% 254,535,164
2011-12-05 2011-12-01 4.530 56,614,641 +38,462 2.42% 256,444,090
2011-12-02 2011-11-30 4.401 56,576,179 -12,407 2.42% 248,973,932
2011-12-01 2011-11-29 4.352 56,588,586 -42,184 2.42% 246,291,954
2011-11-30 2011-11-28 4.127 56,630,770 -36,601 2.42% 233,695,338
2011-11-28 2011-11-24 4.223 56,667,371 -7,445 2.41% 239,327,152
2011-11-25 2011-11-23 4.078 56,674,816 +31,639 2.41% 231,136,353
2011-11-24 2011-11-22 4.159 56,643,177 -30,398 2.41% 235,572,682
2011-11-21 2011-11-17 4.256 56,673,575 +14,889 2.41% 241,180,479
2011-11-18 2011-11-16 4.288 56,658,686 -122,211 2.41% 242,943,762
2011-11-16 2011-11-14 4.433 56,780,897 -51,490 2.41% 251,705,416
2011-11-14 2011-11-10 4.111 56,832,387 -108,562 2.42% 233,611,219
2011-11-11 2011-11-09 4.368 56,940,949 -151,368 2.42% 248,743,425
2011-11-10 2011-11-08 4.288 57,092,317 -446,657 2.43% 244,803,105
2011-11-09 2011-11-07 4.272 57,538,974 +296,531 2.45% 245,790,790
2011-11-08 2011-11-04 4.352 57,242,443 -202,237 2.43% 249,137,752
2011-11-07 2011-11-03 4.159 57,444,680 -60,175 2.44% 238,906,044
2011-11-04 2011-11-02 4.191 57,504,855 +343,679 2.45% 241,010,230
2011-11-03 2011-11-01 4.127 57,161,176 +79,405 2.43% 235,884,138
2011-11-02 2011-10-31 4.175 57,081,771 -27,295 2.43% 238,316,889
2011-11-01 2011-10-28 4.191 57,109,066 +139,580 2.43% 239,351,428
2011-10-31 2011-10-27 4.401 56,969,486 -76,924 2.42% 250,704,752
2011-10-28 2011-10-26 3.982 57,046,410 -49,629 2.43% 227,134,387
2011-10-27 2011-10-25 3.998 57,096,039 -37,221 2.43% 228,252,361
2011-10-26 2011-10-24 3.901 57,133,260 -6,824 2.43% 222,875,325
2011-10-25 2011-10-21 3.579 57,140,084 -19,852 2.43% 204,480,297
2011-10-24 2011-10-20 3.482 57,159,936 -81,267 2.43% 199,022,924
2011-10-21 2011-10-19 3.546 57,241,203 -11,786 2.43% 202,996,734
2011-10-20 2011-10-18 3.482 57,252,989 -66,999 2.43% 199,346,921
2011-10-19 2011-10-17 3.611 57,319,988 +161,913 2.44% 206,972,062
2011-10-18 2011-10-14 3.417 57,158,075 +15,509 2.43% 195,330,954
2011-10-17 2011-10-13 3.627 57,142,566 -42,804 2.43% 207,252,546
2011-10-14 2011-10-12 3.208 57,185,370 -148,266 2.43% 183,440,671
2011-10-13 2011-10-11 3.159 57,333,636 -688,597 2.44% 181,143,675
2011-10-12 2011-10-10 2.966 58,022,233 -27,296 2.47% 172,095,644
2011-10-11 2011-10-07 2.966 58,049,529 -70,100 2.47% 172,176,605
2011-10-10 2011-10-06 2.660 58,119,629 +55,832 2.47% 154,583,948
2011-10-07 2011-10-04 2.434 58,063,797 +42,184 2.47% 141,331,835
2011-10-06 2011-10-03 2.660 58,021,613 -50,869 2.47% 154,323,250
2011-10-04 2011-09-30 2.966 58,072,482 -62,656 2.47% 172,244,684
2011-10-03 2011-09-28 2.902 58,135,138 -336,855 2.47% 168,682,034
2011-09-30 2011-09-27 2.660 58,471,993 -964,656 2.49% 155,521,150
2011-09-28 2011-09-26 2.402 59,436,649 -1,665,662 2.53% 142,757,259
2011-09-27 2011-09-23 2.579 61,102,311 +93,054 2.60% 157,592,388
2011-09-26 2011-09-22 2.708 61,009,257 -21,092 2.59% 165,220,007
2011-09-23 2011-09-21 2.982 61,030,349 +21,092 2.60% 182,001,597
2011-09-22 2011-09-20 2.918 61,009,257 -13,028 2.59% 178,004,888
2011-09-21 2011-09-19 2.934 61,022,285 -26,055 2.59% 179,026,562
2011-09-20 2011-09-16 3.095 61,048,340 +124,692 2.60% 188,943,826
2011-09-19 2011-09-15 2.998 60,923,648 +19,231 2.59% 182,665,471
2011-09-16 2011-09-14 2.982 60,904,417 +80,647 2.59% 181,626,049
2011-09-15 2011-09-12 3.079 60,823,770 -11,166 2.59% 187,268,322
2011-09-14 2011-09-09 3.353 60,834,936 +24,814 2.59% 203,973,622
2011-09-12 2011-09-08 3.401 60,810,122 -54,592 2.59% 206,831,150
2011-09-09 2011-09-07 3.385 60,864,714 -285,364 2.59% 206,035,710
2011-09-08 2011-09-06 3.272 61,150,078 +378,418 2.60% 200,101,650
2011-09-07 2011-09-05 3.417 60,771,660 -37,221 2.58% 207,679,953
2011-09-06 2011-09-02 3.611 60,808,881 -18,611 2.59% 219,569,821
2011-09-05 2011-09-01 3.670 60,827,492 -41,564 2.59% 223,264,955
2011-09-02 2011-08-31 3.670 60,869,056 -1,476,474 2.59% 223,417,514
2011-09-01 2011-08-30 3.544 62,345,530 -31,105 2.59% 220,979,795
2011-08-31 2011-08-29 3.513 62,376,635 -114,264 2.59% 219,124,800
2011-08-30 2011-08-26 3.387 62,490,899 +73,637 2.60% 211,650,822
2011-08-29 2011-08-25 3.466 62,417,262 -12,696 2.59% 216,317,732
2011-08-26 2011-08-24 3.418 62,429,958 -115,533 2.59% 213,411,345
2011-08-25 2011-08-23 3.513 62,545,491 -208,214 2.60% 219,717,979
2011-08-24 2011-08-22 3.245 62,753,705 -53,958 2.61% 203,643,859
2011-08-23 2011-08-19 3.182 62,807,663 +133,308 2.61% 199,861,310
2011-08-22 2011-08-18 3.544 62,674,355 +39,357 2.60% 222,145,294
2011-08-19 2011-08-17 3.576 62,634,998 +460,863 2.60% 223,979,181
2011-08-18 2011-08-16 3.513 62,174,135 +406,271 2.58% 218,413,431
2011-08-17 2011-08-15 3.576 61,767,864 -298,355 2.57% 220,878,359
2011-08-16 2011-08-12 3.355 62,066,219 +79,350 2.58% 208,257,006
2011-08-15 2011-08-11 3.292 61,986,869 -138,386 2.58% 204,084,825
2011-08-12 2011-08-10 3.387 62,125,255 -23,488 2.58% 210,412,420
2011-08-11 2011-08-09 3.229 62,148,743 +193,614 2.58% 200,701,647
2011-08-10 2011-08-08 3.749 61,955,129 +126,959 2.57% 232,283,815
2011-08-09 2011-08-05 3.938 61,828,170 -19,679 2.57% 243,495,606
2011-08-08 2011-08-04 4.348 61,847,849 +40,627 2.57% 268,904,710
2011-08-05 2011-08-03 4.442 61,807,222 +57,767 2.57% 274,569,985
2011-08-04 2011-08-02 4.663 61,749,455 -29,201 2.57% 287,931,757
2011-08-03 2011-08-01 4.836 61,778,656 +17,775 2.57% 298,773,145
2011-08-02 2011-07-29 4.789 61,760,881 +14,600 2.57% 295,768,414
2011-08-01 2011-07-28 4.820 61,746,281 +14,600 2.57% 297,643,881
2011-07-29 2011-07-27 4.868 61,731,681 +110,455 2.57% 300,490,890
2011-07-28 2011-07-26 4.883 61,621,226 +13,966 2.56% 300,923,951
2011-07-27 2011-07-25 4.757 61,607,260 +12,696 2.56% 293,091,730
2011-07-26 2011-07-22 4.820 61,594,564 -319,304 2.56% 296,912,539
2011-07-25 2011-07-21 4.600 61,913,868 -486,889 2.57% 284,797,069
2011-07-22 2011-07-20 4.600 62,400,757 +187,265 2.59% 287,036,705
2011-07-21 2011-07-19 4.537 62,213,492 -11,426 2.59% 282,255,097
2011-07-20 2011-07-18 4.631 62,224,918 -120,612 2.59% 288,188,330
2011-07-19 2011-07-15 4.710 62,345,530 +130,134 2.59% 293,657,594
2011-07-18 2011-07-14 4.757 62,215,396 +216,466 2.59% 295,984,889
2011-07-15 2011-07-13 4.757 61,998,930 +44,435 2.58% 294,955,069
2011-07-14 2011-07-12 4.726 61,954,495 -290,737 2.57% 292,791,728
2011-07-13 2011-07-11 5.072 62,245,232 -219,640 2.59% 315,737,880
2011-07-12 2011-07-08 5.293 62,464,872 -76,176 2.60% 330,628,174
2011-07-11 2011-07-07 5.325 62,541,048 +149,178 2.60% 333,001,800
2011-07-07 2011-07-05 5.309 62,391,870 -71,097 2.59% 331,224,635
2011-07-06 2011-07-04 5.325 62,462,967 -86,333 2.60% 332,586,056
2011-07-05 2011-06-30 5.262 62,549,300 -306,607 2.60% 329,104,369
2011-07-04 2011-06-29 5.151 62,855,907 +13,965 2.61% 323,786,381
2011-06-30 2011-06-28 4.899 62,841,942 +165,048 2.61% 307,875,205
2011-06-29 2011-06-27 4.994 62,676,894 -124,421 2.60% 312,990,716
2011-06-28 2011-06-24 4.883 62,801,315 +290,103 2.61% 306,686,852
2011-06-27 2011-06-23 4.789 62,511,212 +34,279 2.60% 299,361,695
2011-06-24 2011-06-22 4.915 62,476,933 -140,925 2.60% 307,071,155
2011-06-23 2011-06-21 4.820 62,617,858 +91,411 2.60% 301,845,260
2011-06-22 2011-06-20 4.726 62,526,447 +33,009 2.60% 295,494,725
2011-06-21 2011-06-17 4.852 62,493,438 -15,870 2.60% 303,214,427
2011-06-20 2011-06-16 4.789 62,509,308 +95,220 2.60% 299,352,577
2011-06-17 2011-06-15 5.025 62,414,088 +5,078 2.59% 313,644,762
2011-06-16 2011-06-14 5.057 62,409,010 +59,037 2.59% 315,585,509
2011-06-15 2011-06-13 5.277 62,349,973 +14,600 2.59% 329,037,808
2011-06-14 2011-06-10 5.230 62,335,373 +50,784 2.59% 326,014,843
2011-06-13 2011-06-09 5.183 62,284,589 +5,078 2.59% 322,805,725
2011-06-10 2011-06-08 5.340 62,279,511 -334,538 2.59% 332,590,331
2011-06-09 2011-06-07 5.419 62,614,049 +19,678 2.60% 339,308,671
2011-06-08 2011-06-03 5.561 62,594,371 +16,505 2.60% 348,076,507
2011-06-07 2011-06-02 5.624 62,577,866 +16,505 2.60% 351,927,895
2011-06-03 2011-06-01 5.766 62,561,361 -17,774 2.60% 360,704,865
2011-06-02 2011-05-31 5.860 62,579,135 +187,265 2.60% 366,722,218
2011-06-01 2011-05-30 5.860 62,391,870 +38,723 2.59% 365,624,820
2011-05-31 2011-05-27 5.797 62,353,147 -41,262 2.59% 361,468,888
2011-05-30 2011-05-26 5.640 62,394,409 +22,852 2.59% 351,879,065
2011-05-27 2011-05-25 5.624 62,371,557 +59,671 2.59% 350,767,646
2011-05-26 2011-05-24 5.907 62,311,886 +21,584 2.59% 368,100,910
2011-05-25 2011-05-23 5.907 62,290,302 +61,575 2.59% 367,973,405
2011-05-24 2011-05-20 6.207 62,228,727 +2,552,521 2.59% 386,235,213
2011-05-23 2011-05-19 6.506 59,676,206 -34,914 2.48% 388,254,040
2011-05-20 2011-05-18 6.475 59,711,120 +66,654 2.48% 386,599,926
2011-05-19 2011-05-17 6.553 59,644,466 +22,218 2.48% 390,866,286
2011-05-18 2011-05-16 6.459 59,622,248 -48,880 2.48% 385,085,291
2011-05-17 2011-05-13 6.475 59,671,128 +8,253 2.48% 386,340,997
2011-05-16 2011-05-12 6.553 59,662,875 -44,436 2.48% 390,986,925
2011-05-13 2011-05-11 6.522 59,707,311 -11,426 2.48% 389,396,981
2011-05-12 2011-05-09 6.506 59,718,737 +39,992 2.48% 388,530,747
2011-05-11 2011-05-06 6.348 59,678,745 +17,139 2.48% 378,869,334
2011-05-09 2011-05-05 6.394 59,661,606 +382,783 2.48% 381,486,100
2011-05-06 2011-05-04 6.472 59,278,823 -194,333 2.46% 383,638,504
2011-05-05 2011-05-03 6.441 59,473,156 -332,478 2.44% 383,050,157
2011-05-04 2011-04-29 6.379 59,805,634 -9,665 2.45% 381,478,866
2011-05-03 2011-04-28 6.394 59,815,299 -154,641 2.45% 382,468,838
2011-04-29 2011-04-27 6.472 59,969,940 +175,904 2.46% 388,111,250
2011-04-28 2011-04-26 6.503 59,794,036 -720,369 2.45% 388,828,826
2011-04-27 2011-04-21 6.580 60,514,405 +413,020 2.48% 398,209,105
2011-04-26 2011-04-20 6.674 60,101,385 +52,192 2.46% 401,087,842
2011-04-21 2011-04-19 6.674 60,049,193 +12,886 2.46% 400,739,538
2011-04-20 2011-04-18 6.813 60,036,307 +32,217 2.46% 409,039,315
2011-04-19 2011-04-15 6.860 60,004,090 -14,820 2.46% 411,613,571
2011-04-18 2011-04-14 6.891 60,018,910 -3,866 2.46% 413,578,198
2011-04-15 2011-04-13 6.813 60,022,776 +36,728 2.46% 408,947,125
2011-04-14 2011-04-12 6.875 59,986,048 -8,377 2.46% 412,420,780
2011-04-13 2011-04-11 6.953 59,994,425 +155,286 2.46% 417,133,886
2011-04-12 2011-04-08 6.984 59,839,139 -183,637 2.45% 417,911,586
2011-04-11 2011-04-07 6.999 60,022,776 -83,763 2.46% 420,125,634
2011-04-08 2011-04-06 7.015 60,106,539 +717,792 2.46% 421,644,771
2011-04-07 2011-04-04 6.736 59,388,747 +25,773 2.43% 400,018,847
2011-04-06 2011-04-01 6.705 59,362,974 +46,392 2.43% 398,002,646
2011-04-04 2011-03-31 6.534 59,316,582 +108,249 2.43% 387,565,201
2011-04-01 2011-03-30 6.689 59,208,333 -65,078 2.43% 396,046,944
2011-03-31 2011-03-29 6.549 59,273,411 -28,995 2.43% 388,203,041
2011-03-30 2011-03-28 6.518 59,302,406 -34,150 2.43% 386,552,215
2011-03-29 2011-03-25 6.674 59,336,556 +297,684 2.43% 395,983,740
2011-03-28 2011-03-24 6.736 59,038,872 -290,596 2.42% 397,662,229
2011-03-25 2011-03-23 6.503 59,329,468 -41,882 2.43% 385,807,832
2011-03-24 2011-03-22 6.472 59,371,350 +44,459 2.43% 384,237,317
2011-03-23 2011-03-21 6.565 59,326,891 +138,533 2.43% 389,474,044
2011-03-22 2011-03-18 6.518 59,188,358 +99,872 2.42% 385,808,814
2011-03-21 2011-03-17 6.472 59,088,486 +340,210 2.42% 382,406,688
2011-03-18 2011-03-16 6.720 58,748,276 -66,367 2.41% 394,793,129
2011-03-17 2011-03-15 6.596 58,814,643 +106,960 2.41% 387,936,781
2011-03-16 2011-03-14 6.798 58,707,683 +76,032 2.41% 399,076,002
2011-03-15 2011-03-11 6.596 58,631,651 +30,284 2.40% 386,729,780
2011-03-14 2011-03-10 6.751 58,601,367 +91,496 2.40% 395,624,853
2011-03-11 2011-03-09 6.813 58,509,871 +37,372 2.40% 398,639,402
2011-03-10 2011-03-08 6.829 58,472,499 +38,015 2.40% 399,292,262
2011-03-09 2011-03-07 6.596 58,434,484 -102,449 2.39% 385,429,282
2011-03-08 2011-03-04 6.705 58,536,933 +244,848 2.40% 392,464,404
2011-03-07 2011-03-03 6.689 58,292,085 -111,470 2.39% 389,918,124
2011-03-04 2011-03-02 6.642 58,403,555 -5,155 2.39% 387,944,514
2011-03-03 2011-03-01 6.705 58,408,710 +121,135 2.39% 391,604,725
2011-03-02 2011-02-28 6.534 58,287,575 +10,310 2.39% 380,841,832
2011-03-01 2011-02-25 6.348 58,277,265 +21,263 2.39% 369,921,039
2011-02-28 2011-02-24 6.223 58,256,002 +807,355 2.39% 362,553,090
2011-02-25 2011-02-23 6.317 57,448,647 +28,351 2.35% 362,878,114
2011-02-24 2011-02-22 6.254 57,420,296 +3,726,204 2.35% 359,134,424
2011-02-23 2011-02-21 6.503 53,694,092 +3,135,346 2.20% 349,162,093
2011-02-22 2011-02-18 6.689 50,558,746 +1,843,450 2.07% 338,189,505
2011-02-21 2011-02-17 6.658 48,715,296 +106,960 2.00% 324,346,488
2011-02-18 2011-02-16 6.674 48,608,336 -28,995 1.99% 324,388,741
2011-02-17 2011-02-15 6.580 48,637,331 -143,043 1.99% 320,053,185
2011-02-16 2011-02-14 6.487 48,780,374 -54,769 2.00% 316,452,091
2011-02-15 2011-02-11 6.286 48,835,143 +1,434,296 2.00% 306,954,532
2011-02-14 2011-02-10 6.161 47,400,847 +2,905,962 1.94% 292,054,008
2011-02-11 2011-02-09 6.751 44,494,885 +26,418 1.82% 300,390,302
2011-02-10 2011-02-08 6.999 44,468,467 -7,732 1.82% 311,254,230
2011-02-09 2011-02-07 6.953 44,476,199 -44,460 1.82% 309,237,562
2011-02-08 2011-02-02 6.937 44,520,659 -121,779 1.82% 308,855,735
2011-02-07 2011-01-31 6.875 44,642,438 +961,351 1.83% 306,929,189
2011-02-01 2011-01-28 7.015 43,681,087 -14,820 1.79% 306,420,936
2011-01-31 2011-01-27 7.108 43,695,907 -32,861 1.79% 310,593,812
2011-01-28 2011-01-26 7.093 43,728,768 -7,087 1.79% 310,148,728
2011-01-27 2011-01-25 6.968 43,735,855 -68,945 1.79% 304,768,813
2011-01-26 2011-01-24 6.891 43,804,800 +1,526,436 1.79% 301,850,037
2011-01-25 2011-01-21 7.062 42,278,364 +39,949 1.73% 298,549,352
2011-01-24 2011-01-20 7.201 42,238,415 +128,223 1.73% 304,167,043
2011-01-21 2011-01-19 7.465 42,110,192 -61,212 1.73% 314,353,905
2011-01-20 2011-01-18 7.232 42,171,404 +3,181,095 1.73% 304,993,469
2011-01-19 2011-01-17 7.108 38,990,309 -2,195,258 1.60% 277,146,065
2011-01-18 2011-01-14 7.263 41,185,567 -76,032 1.69% 299,142,049
2011-01-17 2011-01-13 7.356 41,261,599 -2,168,840 1.69% 303,536,525
2011-01-14 2011-01-12 7.465 43,430,439 -110,182 1.78% 324,209,591
2011-01-13 2011-01-11 7.248 43,540,621 +112,115 1.78% 315,571,709
2011-01-12 2011-01-10 7.093 43,428,506 +231,317 1.78% 308,019,103
2011-01-11 2011-01-07 7.263 43,197,189 -709,416 1.77% 313,753,011
2011-01-10 2011-01-06 7.325 43,906,605 +902,073 1.80% 321,631,383
2011-01-07 2011-01-05 7.418 43,004,532 +90,851 1.76% 319,027,914
2011-01-06 2011-01-04 7.325 42,913,681 -63,145 1.76% 314,357,864
2011-01-05 2011-01-03 7.418 42,976,826 +74,099 1.76% 318,822,378
2011-01-04 2010-12-31 7.248 42,902,727 +34,794 1.76% 310,948,410
2011-01-03 2010-12-29 7.108 42,867,933 +107,605 1.76% 304,708,510
2010-12-30 2010-12-28 6.937 42,760,328 -101,161 1.75% 296,643,689
2010-12-29 2010-12-24 6.968 42,861,489 -155,286 1.76% 298,675,884
2010-12-28 2010-12-22 6.968 43,016,775 -21,907 1.76% 299,757,978
2010-12-23 2010-12-21 7.015 43,038,682 +201,677 1.76% 301,914,492
2010-12-22 2010-12-20 7.062 42,837,005 +157,219 1.75% 302,494,204
2010-12-21 2010-12-17 7.217 42,679,786 +774,494 1.75% 308,007,824
2010-12-17 2010-12-15 6.922 41,905,292 -1,289 1.72% 290,061,636
2010-12-16 2010-12-14 6.751 41,906,581 +302,838 1.72% 282,916,352
2010-12-15 2010-12-13 6.736 41,603,743 +224,874 1.70% 280,226,174
2010-12-14 2010-12-10 6.860 41,378,869 +52,836 1.70% 283,849,052
2010-12-13 2010-12-09 6.860 41,326,033 -290,596 1.69% 283,486,609
2010-12-10 2010-12-08 6.968 41,616,629 -35,439 1.70% 290,001,205
2010-12-09 2010-12-07 6.937 41,652,068 -459,412 1.71% 288,955,293
2010-12-08 2010-12-06 6.456 42,111,480 -67,012 1.73% 271,881,964
2010-12-07 2010-12-03 6.286 42,178,492 +101,806 1.73% 265,113,983
2010-12-06 2010-12-02 6.363 42,076,686 -66,367 1.72% 267,739,190
2010-12-03 2010-12-01 6.503 42,143,053 +195,234 1.73% 274,047,964
2010-12-02 2010-11-30 6.223 41,947,819 +3,171,430 1.72% 261,059,992
2010-12-01 2010-11-29 6.239 38,776,389 +510,315 1.59% 241,924,571
2010-11-30 2010-11-26 6.254 38,266,074 +813,798 1.57% 239,334,615
2010-11-29 2010-11-25 6.286 37,452,276 +250,003 1.53% 235,407,232
2010-11-26 2010-11-24 6.161 37,202,273 -6,528,428 1.52% 229,216,852
2010-11-25 2010-11-23 6.146 43,730,701 -59,279 1.79% 268,762,200
2010-11-24 2010-11-22 6.379 43,789,980 -253,224 1.79% 279,320,706
2010-11-23 2010-11-19 6.394 44,043,204 -43,171 1.80% 281,619,474
2010-11-22 2010-11-18 6.254 44,086,375 -494,207 1.81% 275,737,605
2010-11-19 2010-11-17 5.882 44,580,582 +16,753 1.83% 262,223,437
2010-11-18 2010-11-16 6.254 44,563,829 +27,264,655 1.83% 278,723,834
2010-11-17 2010-11-15 6.487 17,299,174 -170,750 0.71% 112,224,637
2010-11-16 2010-11-12 6.472 17,469,924 +149,486 0.72% 113,061,211
2010-11-15 2010-11-11 6.580 17,320,438 +380,804 0.71% 113,975,443
2010-11-12 2010-11-10 6.270 16,939,634 -406,577 0.69% 106,211,600
2010-11-11 2010-11-09 5.944 17,346,211 -204,255 0.71% 103,107,430
2010-11-10 2010-11-08 5.789 17,550,466 +138,533 0.72% 101,597,740
2010-11-09 2010-11-05 5.696 17,411,933 +16,108 0.71% 99,174,407
2010-11-08 2010-11-04 5.820 17,395,825 -1,570,895 0.71% 101,242,500
2010-11-05 2010-11-03 5.991 18,966,720 -1,139,833 0.78% 113,622,960
2010-11-04 2010-11-02 6.006 20,106,553 -568,950 0.82% 120,763,350
2010-11-03 2010-11-01 6.084 20,675,503 +3,735,225 0.85% 125,784,959
2010-11-02 2010-10-29 5.851 16,940,278 -239,050 0.69% 99,117,068
2010-11-01 2010-10-28 5.929 17,179,328 -73,454 0.70% 101,848,842
2010-10-29 2010-10-27 5.913 17,252,782 +168,172 0.71% 102,016,559
2010-10-28 2010-10-26 6.130 17,084,610 +438,150 0.70% 104,734,250
2010-10-27 2010-10-25 6.068 16,646,460 -1,315,093 0.68% 101,014,847
2010-10-26 2010-10-22 5.835 17,961,553 -430,418 0.74% 104,813,758
2010-10-25 2010-10-21 5.680 18,391,971 +102,450 0.75% 104,471,041
2010-10-22 2010-10-20 5.696 18,289,521 -703,617 0.75% 104,172,949
2010-10-21 2010-10-19 5.494 18,993,138 -3,221 0.78% 104,348,581
2010-10-20 2010-10-18 5.494 18,996,359 +656,579 0.78% 104,366,277
2010-10-19 2010-10-15 5.711 18,339,780 -724,879 0.75% 104,743,843
2010-10-18 2010-10-14 5.758 19,064,659 -720,370 0.78% 109,771,478
2010-10-15 2010-10-13 5.572 19,785,029 -867,278 0.81% 110,234,542
2010-10-14 2010-10-12 5.556 20,652,307 +1,853,115 0.85% 114,746,160
2010-10-13 2010-10-11 5.246 18,799,192 0.77% 98,614,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top