History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,729,449 | +0 | 0.10% | 2,401,915 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,729,449 | +0 | 0.10% | 2,483,799 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,729,449 | +0 | 0.10% | 2,374,621 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,729,449 | +0 | 0.10% | 2,401,915 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,729,449 | +0 | 0.10% | 2,429,210 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,729,449 | +0 | 0.10% | 2,401,915 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,729,449 | +0 | 0.10% | 2,374,621 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,729,449 | +0 | 0.10% | 2,265,443 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,729,449 | +0 | 0.10% | 2,265,443 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,729,449 | +0 | 0.10% | 2,265,443 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,729,449 | +0 | 0.10% | 2,265,443 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,729,449 | +0 | 0.10% | 2,265,443 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,729,449 | +0 | 0.10% | 2,320,032 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,729,449 | +0 | 0.10% | 2,265,443 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,729,449 | +0 | 0.10% | 2,265,443 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,729,449 | +0 | 0.10% | 2,320,032 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,729,449 | +0 | 0.10% | 2,374,621 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,729,449 | +0 | 0.10% | 2,320,032 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-05 | 2025-09-03 | 0.840 | 2,729,449 | +0 | 0.10% | 2,292,737 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,729,449 | -100,000 | 0.10% | 2,292,737 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,829,449 | +41,329 | 0.11% | 2,584,252 |
| 2025-08-20 | 2025-08-18 | 0.934 | 2,788,120 | +98,539 | 0.11% | 2,603,093 |
| 2025-07-31 | 2025-07-29 | 1.045 | 2,689,581 | +49,270 | 0.10% | 2,811,333 |
| 2025-07-24 | 2025-07-22 | 1.116 | 2,640,311 | -98,539 | 0.10% | 2,947,394 |
| 2025-07-23 | 2025-07-21 | 1.055 | 2,738,850 | -98,540 | 0.10% | 2,890,627 |
| 2025-07-21 | 2025-07-17 | 1.015 | 2,837,390 | +98,540 | 0.11% | 2,879,449 |
| 2025-07-16 | 2025-07-14 | 1.066 | 2,738,850 | +98,539 | 0.10% | 2,918,421 |
| 2025-07-15 | 2025-07-11 | 1.005 | 2,640,311 | -344,888 | 0.10% | 2,652,655 |
| 2025-07-11 | 2025-07-09 | 0.984 | 2,985,199 | +49,270 | 0.11% | 2,938,566 |
| 2025-07-10 | 2025-07-08 | 0.984 | 2,935,929 | +9,854 | 0.11% | 2,890,066 |
| 2025-07-08 | 2025-07-04 | 1.005 | 2,926,075 | -147,809 | 0.11% | 2,939,754 |
| 2025-07-02 | 2025-06-27 | 0.913 | 3,073,884 | +39,416 | 0.12% | 2,807,504 |
| 2025-06-27 | 2025-06-25 | 0.893 | 3,034,468 | +147,809 | 0.12% | 2,709,915 |
| 2025-06-23 | 2025-06-19 | 0.812 | 2,886,659 | +57,153 | 0.11% | 2,343,559 |
| 2025-06-18 | 2025-06-16 | 0.812 | 2,829,506 | +49,269 | 0.11% | 2,297,159 |
| 2025-06-04 | 2025-06-02 | 0.761 | 2,780,237 | +98,540 | 0.11% | 2,116,087 |
| 2025-05-30 | 2025-05-28 | 0.812 | 2,681,697 | +98,539 | 0.10% | 2,177,159 |
| 2025-05-13 | 2025-05-09 | 0.852 | 2,583,158 | +39,416 | 0.10% | 2,202,017 |
| 2025-05-12 | 2025-05-08 | 0.852 | 2,543,742 | +49,269 | 0.10% | 2,168,417 |
| 2025-05-07 | 2025-05-02 | 0.842 | 2,494,473 | +161,605 | 0.09% | 2,101,103 |
| 2025-04-29 | 2025-04-25 | 0.832 | 2,332,868 | +49,269 | 0.09% | 1,941,308 |
| 2025-04-22 | 2025-04-16 | 0.792 | 2,283,599 | +98,540 | 0.09% | 1,807,611 |
| 2025-04-17 | 2025-04-15 | 0.822 | 2,185,059 | +39,415 | 0.08% | 1,796,133 |
| 2025-04-15 | 2025-04-11 | 0.883 | 2,145,644 | +49,270 | 0.08% | 1,894,381 |
| 2025-04-02 | 2025-03-31 | 0.832 | 2,096,374 | +49,270 | 0.08% | 1,744,508 |
| 2025-04-01 | 2025-03-28 | 0.822 | 2,047,104 | +98,539 | 0.08% | 1,682,733 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,948,565 | +49,270 | 0.07% | 1,661,057 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,899,295 | +49,269 | 0.07% | 1,792,527 |
| 2025-03-21 | 2025-03-19 | 1.015 | 1,850,026 | +49,270 | 0.07% | 1,877,449 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,800,756 | +49,270 | 0.07% | 1,882,273 |
| 2025-03-06 | 2025-03-04 | 1.015 | 1,751,486 | +35,474 | 0.07% | 1,777,449 |
| 2025-02-27 | 2025-02-25 | 1.025 | 1,716,012 | +39,416 | 0.06% | 1,758,863 |
| 2025-02-26 | 2025-02-24 | 1.035 | 1,676,596 | +49,269 | 0.06% | 1,735,478 |
| 2025-02-25 | 2025-02-21 | 1.055 | 1,627,327 | +39,416 | 0.06% | 1,717,507 |
| 2025-02-24 | 2025-02-20 | 1.045 | 1,587,911 | +72,919 | 0.06% | 1,659,792 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,514,992 | +39,416 | 0.06% | 1,598,947 |
| 2025-02-19 | 2025-02-17 | 1.076 | 1,475,576 | +68,977 | 0.06% | 1,587,296 |
| 2025-02-12 | 2025-02-10 | 1.106 | 1,406,599 | +29,562 | 0.05% | 1,555,920 |
| 2025-02-11 | 2025-02-07 | 1.116 | 1,377,037 | +49,270 | 0.05% | 1,537,194 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,327,767 | +68,977 | 0.05% | 1,428,296 |
| 2025-02-05 | 2025-02-03 | 1.106 | 1,258,790 | +29,562 | 0.05% | 1,392,420 |
| 2025-02-04 | 2025-01-28 | 1.137 | 1,229,228 | +39,416 | 0.05% | 1,397,143 |
| 2025-01-27 | 2025-01-23 | 1.116 | 1,189,812 | +49,270 | 0.04% | 1,328,194 |
| 2025-01-20 | 2025-01-16 | 1.086 | 1,140,542 | +29,561 | 0.04% | 1,238,470 |
| 2025-01-15 | 2025-01-13 | 1.045 | 1,110,981 | +29,562 | 0.04% | 1,161,273 |
| 2025-01-14 | 2025-01-10 | 1.126 | 1,081,419 | +59,124 | 0.04% | 1,218,169 |
| 2025-01-13 | 2025-01-09 | 1.167 | 1,022,295 | +59,123 | 0.04% | 1,193,066 |
| 2025-01-09 | 2025-01-07 | 1.197 | 963,172 | +29,562 | 0.04% | 1,153,390 |
| 2025-01-08 | 2025-01-06 | 1.197 | 933,610 | +49,270 | 0.04% | 1,117,990 |
| 2025-01-02 | 2024-12-27 | 1.376 | 884,340 | +95,804 | 0.03% | 1,216,526 |
| 2024-10-03 | 2024-09-30 | 1.666 | 788,536 | +18,610 | 0.03% | 1,313,546 |
| 2024-09-26 | 2024-09-24 | 1.548 | 769,926 | +27,914 | 0.03% | 1,191,526 |
| 2024-06-04 | 2024-05-31 | 2.007 | 742,012 | +50,611 | 0.03% | 1,489,132 |
| 2024-01-02 | 2023-12-28 | 1.882 | 691,401 | +34,793 | 0.03% | 1,301,543 |
| 2023-12-28 | 2023-12-22 | 1.943 | 656,608 | -139,975 | 0.03% | 1,275,919 |
| 2023-12-27 | 2023-12-21 | 1.810 | 796,583 | -16,468 | 0.04% | 1,441,499 |
| 2023-11-22 | 2023-11-20 | 1.761 | 813,051 | +82 | 0.04% | 1,431,801 |
| 2023-10-05 | 2023-10-03 | 1.700 | 812,969 | -8,233 | 0.04% | 1,382,289 |
| 2023-09-20 | 2023-09-18 | 1.761 | 821,202 | +174,557 | 0.04% | 1,446,155 |
| 2023-09-19 | 2023-09-15 | 1.810 | 646,645 | +8,234 | 0.03% | 1,170,171 |
| 2023-09-04 | 2023-08-30 | 1.688 | 638,411 | -164,677 | 0.03% | 1,077,735 |
| 2023-08-15 | 2023-08-11 | 1.470 | 803,088 | -1,069 | 0.04% | 1,180,172 |
| 2023-08-09 | 2023-08-07 | 1.518 | 804,157 | -6,587 | 0.04% | 1,220,809 |
| 2023-06-20 | 2023-06-16 | 1.251 | 810,744 | -6,587 | 0.04% | 1,014,187 |
| 2023-06-06 | 2023-06-02 | 1.506 | 817,331 | +59,186 | 0.04% | 1,230,661 |
| 2023-05-25 | 2023-05-23 | 1.466 | 758,145 | -15,275 | 0.04% | 1,111,765 |
| 2023-05-09 | 2023-05-05 | 1.702 | 773,420 | +152,752 | 0.04% | 1,316,441 |
| 2023-05-02 | 2023-04-27 | 1.702 | 620,668 | -15,275 | 0.03% | 1,056,441 |
| 2023-03-20 | 2023-03-16 | 1.872 | 635,943 | +21,385 | 0.03% | 1,190,685 |
| 2023-03-17 | 2023-03-15 | 1.846 | 614,558 | -1,385,462 | 0.03% | 1,134,553 |
| 2023-02-24 | 2023-02-22 | 1.951 | 2,000,020 | -15,275 | 0.09% | 3,901,785 |
| 2023-02-01 | 2023-01-30 | 2.121 | 2,015,295 | -4,582 | 0.09% | 4,274,608 |
| 2023-01-30 | 2023-01-26 | 2.226 | 2,019,877 | +458,256 | 0.09% | 4,495,899 |
| 2023-01-26 | 2023-01-19 | 2.108 | 1,561,621 | +229,128 | 0.07% | 3,291,882 |
| 2023-01-20 | 2023-01-18 | 1.990 | 1,332,493 | +229,128 | 0.06% | 2,651,864 |
| 2023-01-19 | 2023-01-17 | 2.003 | 1,103,365 | +468,949 | 0.05% | 2,210,311 |
| 2023-01-03 | 2022-12-29 | 2.179 | 634,416 | +24,494 | 0.03% | 1,382,408 |
| 2022-12-13 | 2022-12-09 | 2.206 | 609,922 | +14,685 | 0.03% | 1,345,647 |
| 2022-11-29 | 2022-11-25 | 1.988 | 595,237 | -14,685 | 0.03% | 1,183,545 |
| 2022-10-26 | 2022-10-24 | 1.566 | 609,922 | -7,343 | 0.03% | 955,244 |
| 2022-10-18 | 2022-10-14 | 1.920 | 617,265 | -770,987 | 0.03% | 1,185,312 |
| 2022-09-08 | 2022-09-06 | 2.233 | 1,388,252 | +770,987 | 0.07% | 3,100,660 |
| 2022-08-31 | 2022-08-29 | 2.342 | 617,265 | -734 | 0.03% | 1,445,913 |
| 2022-08-29 | 2022-08-25 | 2.261 | 617,999 | +29,371 | 0.03% | 1,397,133 |
| 2022-08-22 | 2022-08-18 | 2.152 | 588,628 | +1,468 | 0.03% | 1,266,601 |
| 2022-08-18 | 2022-08-16 | 2.356 | 587,160 | -14,685 | 0.03% | 1,383,390 |
| 2022-08-12 | 2022-08-10 | 2.506 | 601,845 | -7,343 | 0.03% | 1,508,150 |
| 2022-08-10 | 2022-08-08 | 2.560 | 609,188 | +14,685 | 0.03% | 1,559,736 |
| 2022-07-28 | 2022-07-26 | 2.397 | 594,503 | +10,280 | 0.03% | 1,424,980 |
| 2022-07-27 | 2022-07-25 | 2.383 | 584,223 | +36,714 | 0.03% | 1,392,383 |
| 2022-07-12 | 2022-07-08 | 2.547 | 547,509 | -29,371 | 0.03% | 1,394,360 |
| 2022-07-11 | 2022-07-07 | 2.574 | 576,880 | +44,056 | 0.03% | 1,484,873 |
| 2022-07-08 | 2022-07-06 | 2.438 | 532,824 | -403,850 | 0.03% | 1,298,909 |
| 2022-07-04 | 2022-06-29 | 3.735 | 936,674 | +120,372 | 0.04% | 3,498,374 |
| 2022-06-30 | 2022-06-28 | 3.672 | 816,302 | +6,400 | 0.04% | 2,997,772 |
| 2022-06-29 | 2022-06-27 | 3.751 | 809,902 | +63,991 | 0.04% | 3,037,551 |
| 2022-06-24 | 2022-06-22 | 3.594 | 745,911 | -6,399 | 0.04% | 2,680,987 |
| 2022-06-23 | 2022-06-21 | 3.610 | 752,310 | +57,592 | 0.04% | 2,715,743 |
| 2022-06-21 | 2022-06-17 | 3.829 | 694,718 | +140,780 | 0.04% | 2,659,834 |
| 2022-06-20 | 2022-06-16 | 3.688 | 553,938 | -255,964 | 0.03% | 2,042,928 |
| 2022-06-17 | 2022-06-15 | 3.876 | 809,902 | +95,986 | 0.04% | 3,138,803 |
| 2022-06-16 | 2022-06-14 | 3.922 | 713,916 | +31,996 | 0.04% | 2,800,275 |
| 2022-06-15 | 2022-06-13 | 3.954 | 681,920 | -135,661 | 0.04% | 2,696,087 |
| 2022-06-14 | 2022-06-10 | 3.766 | 817,581 | +87,028 | 0.04% | 3,079,128 |
| 2022-06-13 | 2022-06-09 | 3.672 | 730,553 | +104,945 | 0.04% | 2,682,869 |
| 2022-06-10 | 2022-06-08 | 3.532 | 625,608 | -19,197 | 0.03% | 2,209,483 |
| 2022-06-09 | 2022-06-07 | 3.188 | 644,805 | -6,399 | 0.04% | 2,055,599 |
| 2022-05-31 | 2022-05-27 | 2.985 | 651,204 | +6,399 | 0.04% | 1,943,705 |
| 2022-05-16 | 2022-05-12 | 2.563 | 644,805 | -336,594 | 0.04% | 1,652,541 |
| 2022-05-06 | 2022-05-04 | 2.829 | 981,399 | -6,399 | 0.05% | 2,775,902 |
| 2022-05-05 | 2022-05-03 | 2.766 | 987,798 | +6,399 | 0.05% | 2,732,256 |
| 2022-05-04 | 2022-04-29 | 2.797 | 981,399 | -403,144 | 0.05% | 2,745,229 |
| 2022-05-03 | 2022-04-28 | 2.875 | 1,384,543 | +403,144 | 0.08% | 3,981,110 |
| 2022-04-28 | 2022-04-26 | 2.594 | 981,399 | +19,198 | 0.05% | 2,545,855 |
| 2022-04-25 | 2022-04-21 | 2.610 | 962,201 | +336,593 | 0.05% | 2,511,089 |
| 2022-04-22 | 2022-04-20 | 2.594 | 625,608 | +29,436 | 0.03% | 1,622,894 |
| 2022-04-21 | 2022-04-19 | 2.766 | 596,172 | +25,597 | 0.03% | 1,649,016 |
| 2022-04-20 | 2022-04-14 | 2.985 | 570,575 | +12,798 | 0.03% | 1,703,045 |
| 2022-04-19 | 2022-04-13 | 2.907 | 557,777 | +12,798 | 0.03% | 1,621,263 |
| 2022-04-14 | 2022-04-12 | 2.719 | 544,979 | -6,399 | 0.03% | 1,481,866 |
| 2022-04-13 | 2022-04-11 | 2.891 | 551,378 | +2,560 | 0.03% | 1,594,047 |
| 2022-04-12 | 2022-04-08 | 3.016 | 548,818 | -44,794 | 0.03% | 1,655,257 |
| 2022-04-08 | 2022-04-06 | 2.907 | 593,612 | +53,752 | 0.03% | 1,725,423 |
| 2022-04-07 | 2022-04-04 | 3.000 | 539,860 | +14,078 | 0.03% | 1,619,803 |
| 2022-04-06 | 2022-04-01 | 3.188 | 525,782 | -30,715 | 0.03% | 1,676,161 |
| 2022-04-01 | 2022-03-30 | 2.922 | 556,497 | -223,969 | 0.03% | 1,626,239 |
| 2022-03-31 | 2022-03-29 | 2.969 | 780,466 | +204,771 | 0.04% | 2,317,328 |
| 2022-03-29 | 2022-03-25 | 2.891 | 575,695 | +12,799 | 0.03% | 1,664,348 |
| 2022-03-28 | 2022-03-24 | 3.016 | 562,896 | +38,394 | 0.03% | 1,697,717 |
| 2022-03-18 | 2022-03-16 | 2.188 | 524,502 | -226,529 | 0.03% | 1,147,506 |
| 2022-03-17 | 2022-03-15 | 1.953 | 751,031 | +226,529 | 0.04% | 1,467,060 |
| 2022-01-10 | 2022-01-06 | 1.922 | 524,502 | -23,037 | 0.03% | 1,008,166 |
| 2022-01-07 | 2022-01-05 | 1.891 | 547,539 | +23,037 | 0.03% | 1,035,334 |
| 2022-01-03 | 2021-12-29 | 1.719 | 524,502 | +53,753 | 0.03% | 901,612 |
| 2021-12-29 | 2021-12-24 | 1.688 | 470,749 | -7,679 | 0.02% | 794,498 |
| 2021-12-28 | 2021-12-22 | 1.656 | 478,428 | +7,679 | 0.02% | 792,506 |
| 2021-12-23 | 2021-12-21 | 1.531 | 470,749 | -127,663 | 0.02% | 720,934 |
| 2021-12-13 | 2021-12-09 | 1.344 | 598,412 | -160 | 0.03% | 804,227 |
| 2021-12-06 | 2021-12-02 | 1.466 | 598,572 | +43,533 | 0.03% | 877,623 |
| 2021-11-29 | 2021-11-25 | 1.416 | 555,039 | -35,602 | 0.03% | 785,733 |
| 2021-11-22 | 2021-11-18 | 1.264 | 590,641 | -7,121 | 0.03% | 746,547 |
| 2021-11-18 | 2021-11-16 | 1.315 | 597,762 | -85,446 | 0.03% | 785,770 |
| 2021-10-29 | 2021-10-27 | 1.432 | 683,208 | +35,603 | 0.04% | 978,688 |
| 2021-10-22 | 2021-10-20 | 1.567 | 647,605 | +49,843 | 0.04% | 1,014,999 |
| 2021-10-21 | 2021-10-19 | 1.550 | 597,762 | +170,891 | 0.03% | 926,805 |
| 2021-10-20 | 2021-10-18 | 1.534 | 426,871 | -35,602 | 0.02% | 654,652 |
| 2021-10-19 | 2021-10-15 | 1.500 | 462,473 | -1,153,517 | 0.03% | 693,663 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,615,990 | +1,189,119 | 0.09% | 2,423,824 |
| 2021-10-11 | 2021-10-07 | 1.432 | 426,871 | +7,121 | 0.02% | 611,488 |
| 2021-10-04 | 2021-09-29 | 1.230 | 419,750 | -327,542 | 0.02% | 516,400 |
| 2021-09-30 | 2021-09-28 | 1.331 | 747,292 | -7,120 | 0.04% | 994,924 |
| 2021-09-29 | 2021-09-27 | 1.230 | 754,412 | +35,602 | 0.04% | 928,119 |
| 2021-09-23 | 2021-09-20 | 1.348 | 718,810 | -64,084 | 0.04% | 969,118 |
| 2021-09-21 | 2021-09-17 | 1.466 | 782,894 | -56,964 | 0.04% | 1,147,875 |
| 2021-09-20 | 2021-09-16 | 1.567 | 839,858 | -7,120 | 0.05% | 1,316,319 |
| 2021-09-17 | 2021-09-15 | 1.719 | 846,978 | -49,844 | 0.05% | 1,455,944 |
| 2021-09-16 | 2021-09-14 | 1.601 | 896,822 | +21,332 | 0.05% | 1,435,828 |
| 2021-09-15 | 2021-09-13 | 1.635 | 875,490 | +7,120 | 0.05% | 1,431,184 |
| 2021-09-13 | 2021-09-09 | 1.601 | 868,370 | +28,512 | 0.05% | 1,390,275 |
| 2021-09-09 | 2021-09-07 | 1.567 | 839,858 | -56,964 | 0.05% | 1,316,319 |
| 2021-09-02 | 2021-08-31 | 1.163 | 896,822 | -35,602 | 0.05% | 1,042,864 |
| 2021-08-17 | 2021-08-13 | 0.876 | 932,424 | -42,723 | 0.05% | 817,126 |
| 2021-08-10 | 2021-08-06 | 0.607 | 975,147 | +35,602 | 0.05% | 591,623 |
| 2021-07-27 | 2021-07-23 | 0.683 | 939,545 | -71,204 | 0.05% | 641,276 |
| 2021-07-26 | 2021-07-22 | 0.691 | 1,010,749 | +106,807 | 0.06% | 698,393 |
| 2021-07-22 | 2021-07-20 | 0.699 | 903,942 | +142,409 | 0.05% | 632,210 |
| 2021-06-24 | 2021-06-22 | 0.674 | 761,533 | -35,602 | 0.04% | 513,359 |
| 2021-05-17 | 2021-05-13 | 0.683 | 797,135 | +35,602 | 0.04% | 544,076 |
| 2021-05-13 | 2021-05-11 | 0.733 | 761,533 | -99,686 | 0.04% | 558,278 |
| 2021-05-12 | 2021-05-10 | 0.784 | 861,219 | +249,216 | 0.05% | 674,899 |
| 2021-05-11 | 2021-05-07 | 0.674 | 612,003 | +99,687 | 0.03% | 412,559 |
| 2021-04-28 | 2021-04-26 | 0.708 | 512,316 | -35,603 | 0.03% | 362,627 |
| 2021-04-26 | 2021-04-22 | 0.615 | 547,919 | -156,650 | 0.03% | 337,040 |
| 2021-03-31 | 2021-03-29 | 0.607 | 704,569 | +35,602 | 0.04% | 427,463 |
| 2021-03-18 | 2021-03-16 | 0.699 | 668,967 | +7,121 | 0.04% | 467,870 |
| 2021-02-25 | 2021-02-23 | 0.843 | 661,846 | -64,084 | 0.04% | 557,698 |
| 2021-02-24 | 2021-02-22 | 0.910 | 725,930 | +64,084 | 0.04% | 660,634 |
| 2021-01-29 | 2021-01-27 | 0.640 | 661,846 | +30 | 0.04% | 423,851 |
| 2021-01-12 | 2021-01-08 | 0.657 | 661,816 | +213,614 | 0.04% | 434,985 |
| 2021-01-11 | 2021-01-07 | 0.674 | 448,202 | -163,771 | 0.02% | 302,139 |
| 2020-12-23 | 2020-12-21 | 0.683 | 611,973 | -213,614 | 0.03% | 417,695 |
| 2020-12-16 | 2020-12-14 | 0.674 | 825,587 | +213,614 | 0.05% | 556,539 |
| 2020-12-03 | 2020-12-01 | 0.472 | 611,973 | -71,205 | 0.03% | 288,777 |
| 2020-12-02 | 2020-11-30 | 0.421 | 683,178 | +35,602 | 0.04% | 287,837 |
| 2020-11-20 | 2020-11-18 | 0.403 | 647,576 | +35,603 | 0.04% | 260,832 |
| 2020-07-24 | 2020-07-22 | 0.337 | 611,973 | +118,378 | 0.03% | 206,269 |
| 2020-07-23 | 2020-07-21 | 0.334 | 493,595 | +59 | 0.03% | 164,706 |
| 2020-01-03 | 2019-12-31 | 0.581 | 493,536 | +225,482 | 0.03% | 286,953 |
| 2019-10-24 | 2019-10-22 | 0.624 | 268,054 | +28,482 | 0.01% | 167,146 |
| 2019-07-17 | 2019-07-15 | 1.067 | 239,572 | -21,362 | 0.01% | 255,509 |
| 2019-07-16 | 2019-07-12 | 1.047 | 260,934 | +34,159 | 0.01% | 273,232 |
| 2019-07-12 | 2019-07-10 | 1.047 | 226,775 | -3,868 | 0.01% | 237,463 |
| 2019-07-10 | 2019-07-08 | 1.028 | 230,643 | -15,729 | 0.01% | 237,041 |
| 2019-04-24 | 2019-04-18 | 1.067 | 246,372 | +18,565 | 0.02% | 262,761 |
| 2018-12-18 | 2018-12-14 | 0.756 | 227,807 | +12,377 | 0.01% | 172,282 |
| 2018-10-30 | 2018-10-26 | 0.785 | 215,430 | -24,753 | 0.01% | 169,188 |
| 2018-10-29 | 2018-10-25 | 0.785 | 240,183 | +24,753 | 0.02% | 188,627 |
| 2018-09-03 | 2018-08-30 | 0.960 | 215,430 | +232 | 0.01% | 206,785 |
| 2018-06-29 | 2018-06-27 | 1.213 | 215,198 | +12,195 | 0.01% | 260,995 |
| 2018-06-07 | 2018-06-05 | 1.316 | 203,003 | -730 | 0.01% | 267,070 |
| 2018-05-08 | 2018-05-04 | 1.316 | 203,733 | -17,513 | 0.01% | 268,030 |
| 2018-05-03 | 2018-04-30 | 1.295 | 221,246 | +17,513 | 0.01% | 286,522 |
| 2018-04-18 | 2018-04-16 | 1.459 | 203,733 | +52,539 | 0.01% | 297,346 |
| 2018-03-23 | 2018-03-21 | 1.686 | 151,194 | +29,188 | 0.01% | 254,853 |
| 2018-01-30 | 2018-01-26 | 1.788 | 122,006 | -17,513 | 0.01% | 218,194 |
| 2018-01-25 | 2018-01-23 | 1.829 | 139,519 | +70,052 | 0.01% | 255,250 |
| 2018-01-22 | 2018-01-18 | 1.973 | 69,467 | -17,513 | 0.00% | 137,086 |
| 2018-01-19 | 2018-01-17 | 2.015 | 86,980 | +17,513 | 0.01% | 175,222 |
| 2017-11-01 | 2017-10-30 | 1.583 | 69,467 | -11,675 | 0.00% | 109,954 |
| 2017-10-31 | 2017-10-27 | 1.562 | 81,142 | +11,675 | 0.01% | 126,766 |
| 2017-10-11 | 2017-10-09 | 1.725 | 69,467 | +3,259 | 0.00% | 119,861 |
| 2017-10-03 | 2017-09-28 | 1.596 | 66,208 | -3,014 | 0.00% | 105,670 |
| 2017-09-14 | 2017-09-12 | 1.725 | 69,222 | -11,127 | 0.00% | 119,438 |
| 2017-08-08 | 2017-08-04 | 1.941 | 80,349 | +11,127 | 0.01% | 155,967 |
| 2017-08-04 | 2017-08-02 | 1.984 | 69,222 | -22,255 | 0.00% | 137,354 |
| 2017-07-21 | 2017-07-19 | 1.941 | 91,477 | -350,519 | 0.01% | 177,568 |
| 2017-07-19 | 2017-07-17 | 1.704 | 441,996 | +38,946 | 0.03% | 753,104 |
| 2017-07-18 | 2017-07-14 | 1.725 | 403,050 | +361,647 | 0.03% | 695,438 |
| 2017-06-07 | 2017-06-05 | 2.144 | 41,403 | +5,564 | 0.00% | 88,773 |
| 2017-06-06 | 2017-06-02 | 2.191 | 35,839 | +3,033 | 0.00% | 78,532 |
| 2017-06-01 | 2017-05-29 | 2.097 | 32,806 | -25,465 | 0.00% | 68,794 |
| 2017-05-31 | 2017-05-26 | 2.073 | 58,271 | +25,465 | 0.00% | 120,821 |
| 2017-05-24 | 2017-05-22 | 2.144 | 32,806 | -20,372 | 0.00% | 70,340 |
| 2017-05-23 | 2017-05-19 | 2.097 | 53,178 | +20,372 | 0.00% | 111,514 |
| 2017-05-12 | 2017-05-10 | 2.144 | 32,806 | +10,186 | 0.00% | 70,340 |
| 2017-04-10 | 2017-04-06 | 2.804 | 22,620 | -10,186 | 0.00% | 63,423 |
| 2017-04-06 | 2017-04-03 | 2.662 | 32,806 | +10,186 | 0.00% | 87,345 |
| 2017-04-05 | 2017-03-31 | 2.592 | 22,620 | -96,768 | 0.00% | 58,626 |
| 2017-03-29 | 2017-03-27 | 3.534 | 119,388 | +5,093 | 0.01% | 421,947 |
| 2017-03-07 | 2017-03-03 | 3.393 | 114,295 | -210,511 | 0.01% | 387,789 |
| 2017-02-27 | 2017-02-23 | 3.581 | 324,806 | -50,930 | 0.03% | 1,163,252 |
| 2017-02-23 | 2017-02-21 | 3.628 | 375,736 | -51,991 | 0.03% | 1,363,357 |
| 2017-02-22 | 2017-02-20 | 3.534 | 427,727 | +91,674 | 0.03% | 1,511,695 |
| 2017-02-21 | 2017-02-17 | 3.039 | 336,053 | -219,000 | 0.03% | 1,021,418 |
| 2017-02-20 | 2017-02-16 | 2.733 | 555,053 | -254,651 | 0.04% | 1,517,045 |
| 2017-02-17 | 2017-02-15 | 2.757 | 809,704 | +127,326 | 0.06% | 2,232,124 |
| 2017-02-15 | 2017-02-13 | 2.686 | 682,378 | -244,465 | 0.05% | 1,832,888 |
| 2017-02-14 | 2017-02-10 | 2.615 | 926,843 | -483,836 | 0.07% | 2,424,015 |
| 2017-02-10 | 2017-02-08 | 2.733 | 1,410,679 | +5,093 | 0.11% | 3,855,603 |
| 2017-02-09 | 2017-02-07 | 2.733 | 1,405,586 | -10,187 | 0.11% | 3,841,683 |
| 2017-02-08 | 2017-02-06 | 2.686 | 1,415,773 | +91,675 | 0.11% | 3,802,810 |
| 2017-02-01 | 2017-01-25 | 2.592 | 1,324,098 | +5,093 | 0.10% | 3,431,776 |
| 2017-01-23 | 2017-01-19 | 2.615 | 1,319,005 | -45,837 | 0.10% | 3,449,654 |
| 2017-01-20 | 2017-01-18 | 2.450 | 1,364,842 | +35,651 | 0.11% | 3,344,428 |
| 2017-01-19 | 2017-01-17 | 2.450 | 1,329,191 | -71,302 | 0.10% | 3,257,068 |
| 2017-01-18 | 2017-01-16 | 2.427 | 1,400,493 | +50,930 | 0.11% | 3,398,790 |
| 2017-01-17 | 2017-01-13 | 2.450 | 1,349,563 | -40,744 | 0.11% | 3,306,988 |
| 2017-01-16 | 2017-01-12 | 2.450 | 1,390,307 | +50,930 | 0.11% | 3,406,828 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,339,377 | -5,093 | 0.10% | 3,408,260 |
| 2017-01-10 | 2017-01-06 | 2.474 | 1,344,470 | -15,279 | 0.10% | 3,326,186 |
| 2017-01-06 | 2017-01-04 | 2.568 | 1,359,749 | +15,279 | 0.11% | 3,492,138 |
| 2017-01-04 | 2016-12-30 | 2.474 | 1,344,470 | -5,093 | 0.10% | 3,326,186 |
| 2017-01-03 | 2016-12-29 | 2.450 | 1,349,563 | +106,953 | 0.11% | 3,306,988 |
| 2016-12-30 | 2016-12-28 | 2.309 | 1,242,610 | -30,558 | 0.10% | 2,869,241 |
| 2016-12-29 | 2016-12-23 | 2.333 | 1,273,168 | +25,465 | 0.10% | 2,969,799 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,247,703 | +7,779 | 0.10% | 2,763,409 |
| 2016-12-23 | 2016-12-21 | 2.073 | 1,239,924 | -203,721 | 0.10% | 2,570,892 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,443,645 | +127,326 | 0.11% | 2,993,293 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,316,319 | -509,302 | 0.10% | 2,605,233 |
| 2016-12-13 | 2016-12-09 | 1.956 | 1,825,621 | -300,488 | 0.14% | 3,570,219 |
| 2016-12-12 | 2016-12-08 | 1.885 | 2,126,109 | +305,581 | 0.17% | 4,007,575 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,820,528 | +407,441 | 0.14% | 3,431,575 |
| 2016-12-05 | 2016-12-01 | 1.932 | 1,413,087 | -101,860 | 0.11% | 2,730,165 |
| 2016-12-02 | 2016-11-30 | 1.838 | 1,514,947 | +71,302 | 0.12% | 2,784,186 |
| 2016-11-30 | 2016-11-28 | 2.003 | 1,443,645 | -86,581 | 0.11% | 2,891,249 |
| 2016-11-29 | 2016-11-25 | 2.073 | 1,530,226 | +86,581 | 0.12% | 3,172,812 |
| 2016-11-24 | 2016-11-22 | 1.861 | 1,443,645 | -5,518 | 0.11% | 2,687,161 |
| 2016-11-15 | 2016-11-11 | 1.814 | 1,449,163 | -1,854 | 0.11% | 2,629,142 |
| 2016-10-31 | 2016-10-27 | 1.932 | 1,451,017 | +113,744 | 0.11% | 2,803,448 |
| 2016-10-25 | 2016-10-20 | 2.073 | 1,337,273 | +127,325 | 0.10% | 2,772,738 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,209,948 | +254,651 | 0.09% | 2,594,264 |
| 2016-10-20 | 2016-10-18 | 2.121 | 955,297 | +254,651 | 0.07% | 2,025,756 |
| 2016-10-19 | 2016-10-17 | 1.932 | 700,646 | -81,488 | 0.05% | 1,353,688 |
| 2016-10-18 | 2016-10-14 | 1.885 | 782,134 | +84,883 | 0.06% | 1,474,271 |
| 2016-10-17 | 2016-10-13 | 1.908 | 697,251 | +50,931 | 0.05% | 1,330,700 |
| 2016-10-14 | 2016-10-12 | 1.861 | 646,320 | -8,489 | 0.05% | 1,203,042 |
| 2016-10-13 | 2016-10-11 | 1.814 | 654,809 | +138,695 | 0.05% | 1,187,986 |
| 2016-10-12 | 2016-10-07 | 2.026 | 516,114 | -80,639 | 0.04% | 1,045,804 |
| 2016-10-11 | 2016-10-06 | 2.191 | 596,753 | -4,244 | 0.05% | 1,307,626 |
| 2016-10-07 | 2016-10-05 | 2.285 | 600,997 | +524,176 | 0.05% | 1,373,568 |
| 2016-10-06 | 2016-10-04 | 2.262 | 76,821 | +8,488 | 0.01% | 173,763 |
| 2016-10-05 | 2016-10-03 | 2.215 | 68,333 | +17,826 | 0.01% | 151,344 |
| 2016-10-03 | 2016-09-29 | 1.861 | 50,507 | -8,488 | 0.01% | 94,012 |
| 2016-09-30 | 2016-09-28 | 1.579 | 58,995 | +8,488 | 0.01% | 93,131 |
| 2016-09-27 | 2016-09-23 | 1.555 | 50,507 | -3,451 | 0.01% | 78,542 |
| 2016-09-26 | 2016-09-22 | 1.508 | 53,958 | -42,442 | 0.01% | 81,366 |
| 2016-09-23 | 2016-09-21 | 1.461 | 96,400 | -331,046 | 0.01% | 140,823 |
| 2016-09-22 | 2016-09-20 | 1.272 | 427,446 | +381,976 | 0.05% | 543,853 |
| 2016-09-21 | 2016-09-19 | 1.143 | 45,470 | +8,488 | 0.01% | 51,960 |
| 2016-09-14 | 2016-09-12 | 1.048 | 36,982 | -849 | 0.00% | 38,775 |
| 2016-09-13 | 2016-09-09 | 1.143 | 37,831 | -21,220 | 0.00% | 43,231 |
| 2016-09-12 | 2016-09-08 | 1.155 | 59,051 | -38,198 | 0.01% | 68,176 |
| 2016-09-09 | 2016-09-07 | 1.119 | 97,249 | -4,244 | 0.01% | 108,839 |
| 2016-09-08 | 2016-09-06 | 1.225 | 101,493 | -45,837 | 0.01% | 124,350 |
| 2016-09-07 | 2016-09-05 | 1.107 | 147,330 | +29,709 | 0.02% | 163,153 |
| 2016-09-06 | 2016-09-02 | 1.178 | 117,621 | +49,451 | 0.01% | 138,567 |
| 2016-08-30 | 2016-08-26 | 0.587 | 68,170 | -25,466 | 0.01% | 39,994 |
| 2016-08-25 | 2016-08-23 | 0.561 | 93,636 | +25,466 | 0.01% | 52,508 |
| 2016-08-22 | 2016-08-18 | 0.582 | 68,170 | +11,503 | 0.01% | 39,673 |
| 2016-08-16 | 2016-08-12 | 0.556 | 56,667 | -424,418 | 0.01% | 31,510 |
| 2016-08-15 | 2016-08-11 | 0.565 | 481,085 | +241,728 | 0.06% | 272,044 |
| 2016-08-12 | 2016-08-10 | 0.511 | 239,357 | -3,819 | 0.03% | 122,380 |
| 2016-08-11 | 2016-08-09 | 0.518 | 243,176 | -256,773 | 0.03% | 126,052 |
| 2016-08-08 | 2016-08-04 | 0.525 | 499,949 | -29,195 | 0.06% | 262,686 |
| 2016-07-28 | 2016-07-26 | 0.547 | 529,144 | +194,383 | 0.06% | 289,246 |
| 2016-07-26 | 2016-07-22 | 0.554 | 334,761 | +134,965 | 0.04% | 185,357 |
| 2016-07-18 | 2016-07-14 | 0.563 | 199,796 | +21,221 | 0.02% | 112,510 |
| 2016-07-14 | 2016-07-12 | 0.589 | 178,575 | -42,442 | 0.02% | 105,188 |
| 2016-07-07 | 2016-07-05 | 0.582 | 221,017 | +42,442 | 0.03% | 128,626 |
| 2016-06-30 | 2016-06-28 | 0.719 | 178,575 | -541,558 | 0.02% | 128,330 |
| 2016-06-29 | 2016-06-27 | 0.848 | 720,133 | -254,650 | 0.08% | 610,831 |
| 2016-06-28 | 2016-06-24 | 1.249 | 974,783 | +960,862 | 0.11% | 1,217,279 |
| 2016-06-10 | 2016-06-07 | 1.720 | 13,921 | -212 | 0.02% | 23,944 |
| 2016-06-07 | 2016-06-03 | 1.814 | 14,133 | -425 | 0.02% | 25,641 |
| 2016-06-01 | 2016-05-30 | 1.744 | 14,558 | -5,093 | 0.02% | 25,383 |
| 2016-05-31 | 2016-05-27 | 1.791 | 19,651 | -8,445 | 0.02% | 35,189 |
| 2016-05-27 | 2016-05-25 | 2.121 | 28,096 | -43 | 0.04% | 59,579 |
| 2016-05-26 | 2016-05-24 | 2.121 | 28,139 | +8,488 | 0.04% | 59,670 |
| 2016-05-25 | 2016-05-23 | 2.168 | 19,651 | -424 | 0.02% | 42,597 |
| 2016-05-24 | 2016-05-20 | 2.686 | 20,075 | +5,093 | 0.03% | 53,922 |
| 2016-05-23 | 2016-05-19 | 3.039 | 14,982 | -28,012 | 0.02% | 45,537 |
| 2016-05-20 | 2016-05-18 | 16.908 | 42,994 | +25,253 | 0.05% | 726,936 |
| 2016-05-19 | 2016-05-17 | 0.155 | 17,741 | +14,452 | 0.02% | 2,751 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,289 | -527,226 | 0.02% | 499 |
| 2016-05-17 | 2016-05-13 | 0.157 | 530,515 | +30,631 | 0.02% | 83,136 |
| 2016-05-16 | 2016-05-12 | 0.204 | 499,884 | -159,277 | 0.02% | 102,000 |
| 2016-05-13 | 2016-05-11 | 0.217 | 659,161 | +115,782 | 0.03% | 143,108 |
| 2016-05-12 | 2016-05-10 | 0.222 | 543,379 | +42,882 | 0.02% | 120,632 |
| 2016-05-11 | 2016-05-09 | 0.235 | 500,497 | +86,377 | 0.02% | 117,648 |
| 2016-05-10 | 2016-05-06 | 0.199 | 414,120 | -6,126 | 0.02% | 82,472 |
| 2016-05-09 | 2016-05-05 | 0.328 | 420,246 | +18,378 | 0.02% | 137,886 |
| 2016-05-06 | 2016-05-04 | 0.235 | 401,868 | -24,504 | 0.02% | 94,464 |
| 2016-05-05 | 2016-05-03 | 0.162 | 426,372 | -268,320 | 0.02% | 68,904 |
| 2016-05-04 | 2016-04-29 | 0.137 | 694,692 | +268,320 | 0.03% | 95,256 |
| 2016-03-16 | 2016-03-14 | 0.134 | 426,372 | -36,756 | 0.02% | 57,072 |
| 2015-07-13 | 2015-07-09 | 0.328 | 463,128 | +67,386 | 0.02% | 151,956 |
| 2015-07-08 | 2015-07-06 | 0.389 | 395,742 | -612,603 | 0.02% | 153,748 |
| 2015-07-02 | 2015-06-29 | 0.449 | 1,008,345 | +18,378 | 0.04% | 452,650 |
| 2015-06-29 | 2015-06-25 | 0.539 | 989,967 | -12,252 | 0.04% | 533,280 |
| 2015-06-26 | 2015-06-24 | 0.522 | 1,002,219 | +630,981 | 0.04% | 523,520 |
| 2015-06-25 | 2015-06-23 | 0.522 | 371,238 | +12,252 | 0.02% | 193,920 |
| 2015-06-10 | 2015-06-08 | 0.775 | 358,986 | -53,909 | 0.02% | 278,350 |
| 2015-06-05 | 2015-06-03 | 0.579 | 412,895 | +98,017 | 0.02% | 239,270 |
| 2015-06-04 | 2015-06-02 | 0.522 | 314,878 | +24,504 | 0.01% | 164,480 |
| 2015-06-01 | 2015-05-28 | 0.473 | 290,374 | -61,260 | 0.01% | 137,460 |
| 2015-05-29 | 2015-05-27 | 0.498 | 351,634 | +30,630 | 0.02% | 175,070 |
| 2015-05-27 | 2015-05-22 | 0.498 | 321,004 | -67,387 | 0.01% | 159,820 |
| 2015-05-26 | 2015-05-21 | 0.506 | 388,391 | -73,512 | 0.02% | 196,540 |
| 2015-05-20 | 2015-05-18 | 0.416 | 461,903 | -6,126 | 0.02% | 192,270 |
| 2015-05-15 | 2015-05-13 | 0.395 | 468,029 | -61,260 | 0.02% | 184,888 |
| 2015-05-13 | 2015-05-11 | 0.395 | 529,289 | +122,520 | 0.02% | 209,088 |
| 2015-05-11 | 2015-05-07 | 0.457 | 406,769 | -153,151 | 0.02% | 185,920 |
| 2015-05-08 | 2015-05-06 | 0.490 | 559,920 | +159,277 | 0.02% | 274,200 |
| 2015-05-07 | 2015-05-05 | 0.473 | 400,643 | -122,520 | 0.02% | 189,660 |
| 2015-05-06 | 2015-05-04 | 0.473 | 523,163 | -165,403 | 0.02% | 247,660 |
| 2015-05-05 | 2015-04-30 | 0.441 | 688,566 | +153,151 | 0.03% | 303,480 |
| 2015-05-04 | 2015-04-29 | 0.416 | 535,415 | +122,520 | 0.02% | 222,870 |
| 2015-04-30 | 2015-04-28 | 0.441 | 412,895 | -202,159 | 0.02% | 181,980 |
| 2015-04-29 | 2015-04-27 | 0.406 | 615,054 | +122,521 | 0.03% | 249,996 |
| 2015-04-28 | 2015-04-24 | 0.408 | 492,533 | +122,520 | 0.02% | 201,000 |
| 2015-04-27 | 2015-04-23 | 0.405 | 370,013 | -85,764 | 0.02% | 149,792 |
| 2015-04-24 | 2015-04-22 | 0.416 | 455,777 | +122,521 | 0.02% | 189,720 |
| 2015-04-22 | 2015-04-20 | 0.395 | 333,256 | +61,260 | 0.01% | 131,648 |
| 2015-04-20 | 2015-04-16 | 0.457 | 271,996 | -61,260 | 0.01% | 124,320 |
| 2015-04-17 | 2015-04-15 | 0.433 | 333,256 | +61,260 | 0.01% | 144,160 |
| 2015-04-16 | 2015-04-14 | 0.457 | 271,996 | +61,260 | 0.01% | 124,320 |
| 2015-04-15 | 2015-04-13 | 0.482 | 210,736 | -61,260 | 0.01% | 101,480 |
| 2015-04-13 | 2015-04-09 | 0.398 | 271,996 | +18,991 | 0.01% | 108,336 |
| 2015-03-31 | 2015-03-27 | 0.366 | 253,005 | -122,521 | 0.01% | 92,512 |
| 2015-03-11 | 2015-03-09 | 0.408 | 375,526 | +97,404 | 0.02% | 153,250 |
| 2015-03-10 | 2015-03-06 | 0.395 | 278,122 | -49,008 | 0.01% | 109,868 |
| 2015-01-29 | 2015-01-27 | 0.397 | 327,130 | -61,261 | 0.01% | 129,762 |
| 2015-01-13 | 2015-01-09 | 0.416 | 388,391 | +1,226 | 0.02% | 161,670 |
| 2015-01-08 | 2015-01-06 | 0.457 | 387,165 | -73,513 | 0.02% | 176,960 |
| 2015-01-07 | 2015-01-05 | 0.449 | 460,678 | +245,042 | 0.02% | 206,800 |
| 2014-12-29 | 2014-12-22 | 0.416 | 215,636 | -61,261 | 0.01% | 89,760 |
| 2014-12-12 | 2014-12-10 | 0.473 | 276,897 | +613 | 0.01% | 131,080 |
| 2014-12-11 | 2014-12-09 | 0.482 | 276,284 | -49,008 | 0.01% | 133,045 |
| 2014-12-09 | 2014-12-05 | 0.555 | 325,292 | -12,253 | 0.01% | 180,540 |
| 2014-12-08 | 2014-12-04 | 0.571 | 337,545 | +63,099 | 0.01% | 192,850 |
| 2014-11-05 | 2014-11-03 | 0.563 | 274,446 | +6,126 | 0.01% | 154,560 |
| 2014-10-08 | 2014-10-06 | 0.604 | 268,320 | +2,450 | 0.01% | 162,060 |
| 2014-09-30 | 2014-09-26 | 0.637 | 265,870 | +3,063 | 0.01% | 169,260 |
| 2014-09-29 | 2014-09-25 | 0.645 | 262,807 | +7,351 | 0.01% | 169,455 |
| 2014-09-25 | 2014-09-23 | 0.653 | 255,456 | +12,252 | 0.01% | 166,800 |
| 2014-09-19 | 2014-09-17 | 0.612 | 243,204 | +6,739 | 0.01% | 148,875 |
| 2014-09-15 | 2014-09-11 | 0.628 | 236,465 | +613 | 0.01% | 148,610 |
| 2014-09-01 | 2014-08-28 | 0.645 | 235,852 | +18,378 | 0.01% | 152,075 |
| 2014-08-19 | 2014-08-15 | 0.767 | 217,474 | +25,729 | 0.01% | 166,850 |
| 2014-07-21 | 2014-07-17 | 0.669 | 191,745 | -218,699 | 0.01% | 128,330 |
| 2014-07-18 | 2014-07-16 | 0.669 | 410,444 | +218,699 | 0.02% | 274,700 |
| 2014-07-09 | 2014-07-07 | 0.661 | 191,745 | -18,378 | 0.01% | 126,765 |
| 2014-06-26 | 2014-06-24 | 0.661 | 210,123 | -6,126 | 0.01% | 138,915 |
| 2014-05-28 | 2014-05-26 | 0.702 | 216,249 | -61,260 | 0.01% | 151,790 |
| 2014-05-20 | 2014-05-16 | 0.669 | 277,509 | -18,378 | 0.01% | 185,730 |
| 2014-05-09 | 2014-05-07 | 0.596 | 295,887 | -12,253 | 0.01% | 176,295 |
| 2014-04-15 | 2014-04-11 | 0.588 | 308,140 | +18,379 | 0.01% | 181,080 |
| 2014-03-28 | 2014-03-26 | 0.596 | 289,761 | +61,260 | 0.01% | 172,645 |
| 2014-01-21 | 2014-01-17 | 0.751 | 228,501 | +61,260 | 0.01% | 171,580 |
| 2014-01-13 | 2014-01-09 | 0.759 | 167,241 | +3,063 | 0.01% | 126,945 |
| 2013-12-11 | 2013-12-09 | 0.849 | 164,178 | +18,378 | 0.01% | 139,360 |
| 2013-12-02 | 2013-11-28 | 0.881 | 145,800 | +12,252 | 0.01% | 128,520 |
| 2013-11-26 | 2013-11-22 | 0.914 | 133,548 | -61,260 | 0.01% | 122,080 |
| 2013-11-25 | 2013-11-21 | 0.930 | 194,808 | +49,008 | 0.01% | 181,260 |
| 2013-11-13 | 2013-11-11 | 0.865 | 145,800 | +12,252 | 0.01% | 126,140 |
| 2013-10-31 | 2013-10-29 | 0.996 | 133,548 | -30,630 | 0.01% | 132,980 |
| 2013-10-23 | 2013-10-21 | 1.028 | 164,178 | +30,630 | 0.01% | 168,840 |
| 2013-09-11 | 2013-09-09 | 1.126 | 133,548 | -12,252 | 0.01% | 150,420 |
| 2013-09-09 | 2013-09-05 | 0.963 | 145,800 | -857,645 | 0.01% | 140,420 |
| 2013-09-06 | 2013-09-04 | 0.963 | 1,003,445 | -85,764 | 0.04% | 966,420 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,089,209 | +943,409 | 0.05% | 1,031,240 |
| 2013-08-23 | 2013-08-21 | 0.865 | 145,800 | -37,981 | 0.01% | 126,140 |
| 2013-08-22 | 2013-08-20 | 0.898 | 183,781 | +37,981 | 0.01% | 165,000 |
| 2013-08-19 | 2013-08-15 | 0.930 | 145,800 | +24,505 | 0.01% | 135,660 |
| 2013-08-12 | 2013-08-08 | 0.865 | 121,295 | -30,631 | 0.01% | 104,940 |
| 2013-07-23 | 2013-07-19 | 0.751 | 151,926 | -42,882 | 0.01% | 114,080 |
| 2013-07-22 | 2013-07-18 | 0.759 | 194,808 | -24,504 | 0.01% | 147,870 |
| 2013-07-08 | 2013-07-04 | 0.710 | 219,312 | +18,378 | 0.01% | 155,730 |
| 2013-07-05 | 2013-07-03 | 0.669 | 200,934 | +6,126 | 0.01% | 134,480 |
| 2013-05-28 | 2013-05-24 | 1.110 | 194,808 | +24,504 | 0.01% | 216,240 |
| 2013-05-22 | 2013-05-20 | 1.126 | 170,304 | -24,504 | 0.01% | 191,820 |
| 2013-05-16 | 2013-05-14 | 1.143 | 194,808 | +24,504 | 0.01% | 222,600 |
| 2013-05-15 | 2013-05-13 | 1.159 | 170,304 | +30,630 | 0.01% | 197,380 |
| 2013-05-14 | 2013-05-10 | 1.192 | 139,674 | +6,126 | 0.01% | 166,440 |
| 2013-05-03 | 2013-04-30 | 1.192 | 133,548 | -24,504 | 0.01% | 159,141 |
| 2013-05-02 | 2013-04-29 | 1.175 | 158,052 | +24,504 | 0.01% | 185,760 |
| 2013-04-23 | 2013-04-19 | 1.306 | 133,548 | +12,253 | 0.01% | 174,401 |
| 2013-03-26 | 2013-03-22 | 1.567 | 121,295 | -12,253 | 0.01% | 190,079 |
| 2013-03-22 | 2013-03-20 | 1.632 | 133,548 | +6,126 | 0.01% | 218,001 |
| 2013-03-18 | 2013-03-14 | 1.730 | 127,422 | -6,126 | 0.01% | 220,481 |
| 2013-03-15 | 2013-03-13 | 1.714 | 133,548 | +6,126 | 0.01% | 228,901 |
| 2013-03-14 | 2013-03-12 | 1.747 | 127,422 | -6,126 | 0.01% | 222,561 |
| 2013-03-13 | 2013-03-11 | 1.796 | 133,548 | -20,828 | 0.01% | 239,801 |
| 2013-03-12 | 2013-03-08 | 1.828 | 154,376 | +18,378 | 0.01% | 282,240 |
| 2013-03-01 | 2013-02-27 | 1.747 | 135,998 | +20,829 | 0.01% | 237,540 |
| 2013-02-26 | 2013-02-22 | 1.894 | 115,169 | -19,604 | 0.00% | 218,079 |
| 2013-02-08 | 2013-02-06 | 1.926 | 134,773 | -338,157 | 0.01% | 259,600 |
| 2013-01-29 | 2013-01-25 | 2.008 | 472,930 | -128,647 | 0.02% | 949,560 |
| 2013-01-24 | 2013-01-22 | 2.187 | 601,577 | +1,226 | 0.03% | 1,315,881 |
| 2013-01-23 | 2013-01-21 | 2.204 | 600,351 | +19,603 | 0.03% | 1,322,999 |
| 2013-01-22 | 2013-01-18 | 2.187 | 580,748 | -6,126 | 0.03% | 1,270,320 |
| 2013-01-21 | 2013-01-17 | 2.204 | 586,874 | +36,756 | 0.03% | 1,293,300 |
| 2013-01-18 | 2013-01-16 | 2.220 | 550,118 | -6,126 | 0.02% | 1,221,280 |
| 2013-01-14 | 2013-01-10 | 2.302 | 556,244 | +503,560 | 0.02% | 1,280,280 |
| 2013-01-11 | 2013-01-09 | 2.302 | 52,684 | +6,126 | 0.00% | 121,260 |
| 2013-01-09 | 2013-01-07 | 2.367 | 46,558 | -18,378 | 0.00% | 110,200 |
| 2013-01-08 | 2013-01-04 | 2.285 | 64,936 | -98,017 | 0.00% | 148,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 162,953 | +134,773 | 0.01% | 383,041 |
| 2013-01-04 | 2013-01-02 | 2.204 | 28,180 | +12,252 | 0.00% | 62,101 |
| 2012-12-27 | 2012-12-20 | 2.122 | 15,928 | -6,126 | 0.00% | 33,801 |
| 2012-12-18 | 2012-12-14 | 2.040 | 22,054 | +6,126 | 0.00% | 45,001 |
| 2012-12-13 | 2012-12-11 | 2.073 | 15,928 | +12,252 | 0.00% | 33,021 |
| 2012-12-06 | 2012-12-04 | 1.943 | 3,676 | -12,252 | 0.00% | 7,141 |
| 2012-11-28 | 2012-11-26 | 2.040 | 15,928 | +12,252 | 0.00% | 32,501 |
| 2012-11-27 | 2012-11-23 | 2.024 | 3,676 | -45,945 | 0.00% | 7,441 |
| 2012-11-23 | 2012-11-21 | 1.975 | 49,621 | +27,567 | 0.00% | 98,010 |
| 2012-11-20 | 2012-11-16 | 1.926 | 22,054 | +18,378 | 0.00% | 42,481 |
| 2012-11-16 | 2012-11-14 | 1.992 | 3,676 | -24,504 | 0.00% | 7,321 |
| 2012-11-15 | 2012-11-13 | 1.910 | 28,180 | +12,252 | 0.00% | 53,820 |
| 2012-11-14 | 2012-11-12 | 1.992 | 15,928 | +12,252 | 0.00% | 31,721 |
| 2012-11-09 | 2012-11-07 | 2.204 | 3,676 | -12,252 | 0.00% | 8,101 |
| 2012-11-08 | 2012-11-06 | 2.171 | 15,928 | -18,378 | 0.00% | 34,581 |
| 2012-11-06 | 2012-11-02 | 2.106 | 34,306 | +12,252 | 0.00% | 72,240 |
| 2012-10-31 | 2012-10-29 | 2.008 | 22,054 | -49,008 | 0.00% | 44,281 |
| 2012-10-30 | 2012-10-26 | 1.975 | 71,062 | +24,504 | 0.00% | 140,360 |
| 2012-10-29 | 2012-10-25 | 2.089 | 46,558 | -134,773 | 0.00% | 97,280 |
| 2012-10-26 | 2012-10-24 | 2.204 | 181,331 | +85,765 | 0.01% | 399,601 |
| 2012-10-25 | 2012-10-22 | 2.089 | 95,566 | -147,025 | 0.00% | 199,680 |
| 2012-10-24 | 2012-10-19 | 1.910 | 242,591 | +214,411 | 0.01% | 463,320 |
| 2012-10-19 | 2012-10-17 | 1.763 | 28,180 | +12,252 | 0.00% | 49,680 |
| 2012-10-16 | 2012-10-12 | 1.763 | 15,928 | +12,252 | 0.00% | 28,081 |
| 2012-10-12 | 2012-10-10 | 1.665 | 3,676 | -6,126 | 0.00% | 6,121 |
| 2012-09-21 | 2012-09-19 | 1.796 | 9,802 | +6,126 | 0.00% | 17,601 |
| 2012-09-19 | 2012-09-17 | 1.779 | 3,676 | -122,520 | 0.00% | 6,541 |
| 2012-09-18 | 2012-09-14 | 1.828 | 126,196 | +110,268 | 0.01% | 230,719 |
| 2012-09-17 | 2012-09-13 | 1.632 | 15,928 | +12,252 | 0.00% | 26,001 |
| 2012-08-20 | 2012-08-16 | 1.747 | 3,676 | -61,260 | 0.00% | 6,421 |
| 2012-08-10 | 2012-08-08 | 1.926 | 64,936 | -122,521 | 0.00% | 125,080 |
| 2012-08-09 | 2012-08-07 | 1.959 | 187,457 | +183,781 | 0.01% | 367,201 |
| 2012-06-29 | 2012-06-27 | 2.563 | 3,676 | -122,520 | 0.00% | 9,421 |
| 2012-06-28 | 2012-06-26 | 2.547 | 126,196 | +122,520 | 0.01% | 321,359 |
| 2012-06-13 | 2012-06-11 | 2.144 | 3,676 | -46 | 0.00% | 7,881 |
| 2012-04-25 | 2012-04-23 | 3.031 | 3,722 | +620 | 0.00% | 11,280 |
| 2012-03-30 | 2012-03-28 | 2.515 | 3,102 | +621 | 0.00% | 7,801 |
| 2012-03-16 | 2012-03-14 | 3.353 | 2,481 | -12,408 | 0.00% | 8,319 |
| 2012-03-15 | 2012-03-13 | 3.385 | 14,889 | +12,408 | 0.00% | 50,401 |
| 2012-03-05 | 2012-03-01 | 3.482 | 2,481 | -124,072 | 0.00% | 8,638 |
| 2012-03-01 | 2012-02-28 | 3.546 | 126,553 | -87,471 | 0.01% | 448,800 |
| 2012-02-29 | 2012-02-27 | 3.530 | 214,024 | +621 | 0.01% | 755,552 |
| 2012-02-28 | 2012-02-24 | 3.643 | 213,403 | -37,222 | 0.01% | 777,439 |
| 2012-02-27 | 2012-02-23 | 3.579 | 250,625 | +62,036 | 0.01% | 896,881 |
| 2012-02-24 | 2012-02-22 | 3.691 | 188,589 | +186,108 | 0.01% | 696,161 |
| 2012-02-23 | 2012-02-21 | 3.627 | 2,481 | -6,204 | 0.00% | 8,998 |
| 2012-02-14 | 2012-02-10 | 3.498 | 8,685 | -80,026 | 0.00% | 30,380 |
| 2012-02-13 | 2012-02-09 | 3.675 | 88,711 | +12,407 | 0.00% | 326,039 |
| 2012-02-08 | 2012-02-06 | 3.337 | 76,304 | +62,036 | 0.00% | 254,610 |
| 2012-01-13 | 2012-01-11 | 3.546 | 14,268 | +12,407 | 0.00% | 50,599 |
| 2012-01-09 | 2012-01-05 | 3.611 | 1,861 | +620 | 0.00% | 6,720 |
| 2011-09-02 | 2011-08-31 | 3.670 | 1,241 | -29 | 0.00% | 4,555 |
| 2011-08-16 | 2011-08-12 | 3.355 | 1,270 | -38,087 | 0.00% | 4,261 |
| 2011-08-15 | 2011-08-11 | 3.292 | 39,357 | +38,087 | 0.00% | 129,579 |
| 2011-07-06 | 2011-07-04 | 5.325 | 1,270 | -33,009 | 0.00% | 6,762 |
| 2011-07-05 | 2011-06-30 | 5.262 | 34,279 | +33,009 | 0.00% | 180,360 |
| 2011-06-29 | 2011-06-27 | 4.994 | 1,270 | -82,523 | 0.00% | 6,342 |
| 2011-06-28 | 2011-06-24 | 4.883 | 83,793 | +82,523 | 0.00% | 409,199 |
| 2011-05-06 | 2011-05-04 | 6.472 | 1,270 | -19 | 0.00% | 8,219 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,289 | -1,288 | 0.00% | 8,382 |
| 2010-11-17 | 2010-11-15 | 6.487 | 2,577 | -1,289 | 0.00% | 16,718 |
| 2010-11-12 | 2010-11-10 | 6.270 | 3,866 | -64,434 | 0.00% | 24,240 |
| 2010-10-26 | 2010-10-22 | 5.835 | 68,300 | +64,434 | 0.00% | 398,561 |
| 2010-10-18 | 2010-10-14 | 5.758 | 3,866 | +1,289 | 0.00% | 22,260 |
| 2010-10-13 | 2010-10-11 | 5.246 | 2,577 | 0.00% | 13,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy