History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-10 | 2025-10-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.880 | 20,000 | -30,000 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.890 | 50,000 | +32,000 | 0.00% | 44,500 |
| 2025-10-06 | 2025-10-02 | 0.880 | 18,000 | -2,000 | 0.00% | 15,840 |
| 2025-10-03 | 2025-09-30 | 0.870 | 20,000 | -4,000 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.830 | 24,000 | -42,000 | 0.00% | 19,920 |
| 2025-09-30 | 2025-09-26 | 0.830 | 66,000 | +58,000 | 0.00% | 54,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 8,000 | +2,000 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,000 | -100,000 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.830 | 106,000 | +98,000 | 0.00% | 87,980 |
| 2025-09-22 | 2025-09-18 | 0.840 | 8,000 | -28,000 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.850 | 36,000 | -26,000 | 0.00% | 30,600 |
| 2025-09-18 | 2025-09-16 | 0.830 | 62,000 | +48,000 | 0.00% | 51,460 |
| 2025-09-17 | 2025-09-15 | 0.840 | 14,000 | -38,000 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.830 | 52,000 | +48,000 | 0.00% | 43,160 |
| 2025-09-15 | 2025-09-11 | 0.840 | 4,000 | -10,000 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.840 | 14,000 | -14,000 | 0.00% | 11,760 |
| 2025-09-11 | 2025-09-09 | 0.850 | 28,000 | +20,000 | 0.00% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.870 | 8,000 | -18,000 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.850 | 26,000 | +26,000 | 0.00% | 22,100 |
| 2025-09-05 | 2025-09-03 | 0.840 | 0 | -6,000 | ||
| 2025-09-04 | 2025-09-02 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | -24,000 | ||
| 2025-09-02 | 2025-08-29 | 0.840 | 24,000 | -16,000 | 0.00% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.850 | 40,000 | +26,000 | 0.00% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 14,000 | -28,000 | 0.00% | 11,900 |
| 2025-08-28 | 2025-08-26 | 0.880 | 42,000 | +8,000 | 0.00% | 36,960 |
| 2025-08-27 | 2025-08-25 | 0.903 | 34,000 | +34,000 | 0.00% | 30,709 |
| 2025-08-26 | 2025-08-22 | 0.913 | 0 | -27,591 | ||
| 2025-08-25 | 2025-08-21 | 0.923 | 27,591 | +7,883 | 0.00% | 25,480 |
| 2025-08-22 | 2025-08-20 | 0.923 | 19,708 | +19,708 | 0.00% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.934 | 0 | -1,971 | ||
| 2025-08-20 | 2025-08-18 | 0.934 | 1,971 | -72,919 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.974 | 74,890 | -33,503 | 0.00% | 72,960 |
| 2025-08-18 | 2025-08-14 | 0.984 | 108,393 | -31,533 | 0.00% | 106,700 |
| 2025-08-15 | 2025-08-13 | 0.984 | 139,926 | +86,715 | 0.01% | 137,740 |
| 2025-08-14 | 2025-08-12 | 1.015 | 53,211 | +3,941 | 0.00% | 54,000 |
| 2025-08-13 | 2025-08-11 | 1.005 | 49,270 | -3,941 | 0.00% | 49,500 |
| 2025-08-12 | 2025-08-08 | 0.995 | 53,211 | -19,708 | 0.00% | 52,920 |
| 2025-08-11 | 2025-08-07 | 1.005 | 72,919 | +17,737 | 0.00% | 73,260 |
| 2025-08-08 | 2025-08-06 | 1.015 | 55,182 | +5,912 | 0.00% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.974 | 49,270 | -5,912 | 0.00% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.974 | 55,182 | +5,912 | 0.00% | 53,760 |
| 2025-08-01 | 2025-07-30 | 1.015 | 49,270 | +49,270 | 0.00% | 50,000 |
| 2025-07-29 | 2025-07-25 | 1.126 | 0 | -80,802 | ||
| 2025-07-28 | 2025-07-24 | 1.137 | 80,802 | +38,430 | 0.00% | 91,840 |
| 2025-07-25 | 2025-07-23 | 1.096 | 42,372 | -43,357 | 0.00% | 46,440 |
| 2025-07-24 | 2025-07-22 | 1.116 | 85,729 | +23,649 | 0.00% | 95,700 |
| 2025-07-23 | 2025-07-21 | 1.055 | 62,080 | -36,459 | 0.00% | 65,520 |
| 2025-07-22 | 2025-07-18 | 1.015 | 98,539 | +29,561 | 0.00% | 100,000 |
| 2025-07-21 | 2025-07-17 | 1.015 | 68,978 | +19,708 | 0.00% | 70,000 |
| 2025-06-26 | 2025-06-24 | 0.913 | 49,270 | -1,970 | 0.00% | 45,000 |
| 2025-06-25 | 2025-06-23 | 0.852 | 51,240 | -1,971 | 0.00% | 43,680 |
| 2025-06-24 | 2025-06-20 | 0.842 | 53,211 | +1,971 | 0.00% | 44,820 |
| 2025-06-23 | 2025-06-19 | 0.812 | 51,240 | -5,913 | 0.00% | 41,600 |
| 2025-06-20 | 2025-06-18 | 0.832 | 57,153 | -45,328 | 0.00% | 47,560 |
| 2025-06-19 | 2025-06-17 | 0.832 | 102,481 | +53,211 | 0.00% | 85,280 |
| 2025-05-16 | 2025-05-14 | 0.842 | 49,270 | -9,854 | 0.00% | 41,500 |
| 2025-05-15 | 2025-05-13 | 0.863 | 59,124 | -29,561 | 0.00% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.852 | 88,685 | +39,415 | 0.00% | 75,600 |
| 2025-05-12 | 2025-05-08 | 0.852 | 49,270 | +3,942 | 0.00% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.852 | 45,328 | -3,942 | 0.00% | 38,640 |
| 2025-05-08 | 2025-05-06 | 0.852 | 49,270 | -21,678 | 0.00% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.842 | 70,948 | +17,737 | 0.00% | 59,760 |
| 2025-05-06 | 2025-04-30 | 0.832 | 53,211 | +1,971 | 0.00% | 44,280 |
| 2025-05-02 | 2025-04-29 | 0.842 | 51,240 | +31,532 | 0.00% | 43,160 |
| 2025-04-30 | 2025-04-28 | 0.883 | 19,708 | -29,562 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.832 | 49,270 | +15,767 | 0.00% | 41,000 |
| 2025-04-28 | 2025-04-24 | 0.852 | 33,503 | +33,503 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 0.822 | 0 | -13,796 | ||
| 2025-04-24 | 2025-04-22 | 0.812 | 13,796 | -39,415 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.812 | 53,211 | +3,941 | 0.00% | 43,200 |
| 2025-04-16 | 2025-04-14 | 0.893 | 49,270 | +27,591 | 0.00% | 44,000 |
| 2025-04-15 | 2025-04-11 | 0.883 | 21,679 | -7,883 | 0.00% | 19,140 |
| 2025-04-14 | 2025-04-10 | 0.822 | 29,562 | -70,948 | 0.00% | 24,300 |
| 2025-04-11 | 2025-04-09 | 0.792 | 100,510 | +45,328 | 0.00% | 79,560 |
| 2025-04-10 | 2025-04-08 | 0.781 | 55,182 | +5,912 | 0.00% | 43,120 |
| 2025-04-09 | 2025-04-07 | 0.771 | 49,270 | -21,678 | 0.00% | 38,000 |
| 2025-04-08 | 2025-04-03 | 0.781 | 70,948 | +1,970 | 0.00% | 55,440 |
| 2025-04-07 | 2025-04-02 | 0.832 | 68,978 | -27,591 | 0.00% | 57,400 |
| 2025-04-02 | 2025-03-31 | 0.832 | 96,569 | +47,299 | 0.00% | 80,360 |
| 2025-04-01 | 2025-03-28 | 0.822 | 49,270 | +35,474 | 0.00% | 40,500 |
| 2025-03-31 | 2025-03-27 | 0.863 | 13,796 | -35,474 | 0.00% | 11,900 |
| 2025-03-26 | 2025-03-24 | 0.944 | 49,270 | -23,649 | 0.00% | 46,500 |
| 2025-03-25 | 2025-03-21 | 1.005 | 72,919 | +67,007 | 0.00% | 73,260 |
| 2025-03-24 | 2025-03-20 | 1.035 | 5,912 | -29,562 | 0.00% | 6,120 |
| 2025-03-21 | 2025-03-19 | 1.015 | 35,474 | -27,591 | 0.00% | 36,000 |
| 2025-03-20 | 2025-03-18 | 1.015 | 63,065 | -5,913 | 0.00% | 64,000 |
| 2025-03-19 | 2025-03-17 | 1.045 | 68,978 | -1,970 | 0.00% | 72,100 |
| 2025-03-18 | 2025-03-14 | 1.015 | 70,948 | +9,854 | 0.00% | 72,000 |
| 2025-03-17 | 2025-03-13 | 0.995 | 61,094 | +25,620 | 0.00% | 60,760 |
| 2025-03-14 | 2025-03-12 | 1.015 | 35,474 | -15,766 | 0.00% | 36,000 |
| 2025-03-12 | 2025-03-10 | 1.045 | 51,240 | +21,678 | 0.00% | 53,560 |
| 2025-03-11 | 2025-03-07 | 1.045 | 29,562 | -5,912 | 0.00% | 30,900 |
| 2025-03-10 | 2025-03-06 | 1.005 | 35,474 | -15,766 | 0.00% | 35,640 |
| 2025-03-07 | 2025-03-05 | 1.015 | 51,240 | -9,854 | 0.00% | 52,000 |
| 2025-03-06 | 2025-03-04 | 1.015 | 61,094 | +31,532 | 0.00% | 62,000 |
| 2025-03-05 | 2025-03-03 | 1.005 | 29,562 | -11,825 | 0.00% | 29,700 |
| 2025-03-04 | 2025-02-28 | 1.005 | 41,387 | -7,883 | 0.00% | 41,580 |
| 2025-02-28 | 2025-02-26 | 1.005 | 49,270 | +19,708 | 0.00% | 49,500 |
| 2025-02-26 | 2025-02-24 | 1.035 | 29,562 | -19,708 | 0.00% | 30,600 |
| 2025-02-25 | 2025-02-21 | 1.055 | 49,270 | -7,883 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 1.045 | 57,153 | +7,883 | 0.00% | 59,740 |
| 2025-02-21 | 2025-02-19 | 1.055 | 49,270 | +9,854 | 0.00% | 52,000 |
| 2025-02-20 | 2025-02-18 | 1.086 | 39,416 | -5,912 | 0.00% | 42,800 |
| 2025-02-18 | 2025-02-14 | 1.096 | 45,328 | +25,620 | 0.00% | 49,680 |
| 2025-02-17 | 2025-02-13 | 1.096 | 19,708 | -39,416 | 0.00% | 21,600 |
| 2025-02-14 | 2025-02-12 | 1.086 | 59,124 | +19,708 | 0.00% | 64,200 |
| 2025-02-13 | 2025-02-11 | 1.086 | 39,416 | -9,854 | 0.00% | 42,800 |
| 2025-02-12 | 2025-02-10 | 1.106 | 49,270 | +37,445 | 0.00% | 54,500 |
| 2025-02-11 | 2025-02-07 | 1.116 | 11,825 | +1,971 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 1.106 | 9,854 | +1,971 | 0.00% | 10,900 |
| 2025-02-07 | 2025-02-05 | 1.076 | 7,883 | -1,971 | 0.00% | 8,480 |
| 2025-02-04 | 2025-01-28 | 1.137 | 9,854 | -17,737 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 1.116 | 27,591 | +17,737 | 0.00% | 30,800 |
| 2025-01-27 | 2025-01-23 | 1.116 | 9,854 | -13,795 | 0.00% | 11,000 |
| 2025-01-24 | 2025-01-22 | 1.096 | 23,649 | -39,416 | 0.00% | 25,920 |
| 2025-01-23 | 2025-01-21 | 1.126 | 63,065 | +53,211 | 0.00% | 71,040 |
| 2025-01-14 | 2025-01-10 | 1.126 | 9,854 | +1,971 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 1.167 | 7,883 | -1,971 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.197 | 9,854 | +7,883 | 0.00% | 11,800 |
| 2025-01-07 | 2025-01-03 | 1.248 | 1,971 | -7,883 | 0.00% | 2,460 |
| 2025-01-06 | 2025-01-02 | 1.238 | 9,854 | +7,883 | 0.00% | 12,200 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,971 | +1,971 | 0.00% | 2,775 |
| 2025-01-02 | 2024-12-27 | 1.376 | 0 | -584,341 | ||
| 2024-12-30 | 2024-12-24 | 1.376 | 584,341 | +11,166 | 0.02% | 803,838 |
| 2024-12-23 | 2024-12-19 | 1.397 | 573,175 | -13,027 | 0.02% | 800,797 |
| 2024-12-18 | 2024-12-16 | 1.419 | 586,202 | -9,305 | 0.02% | 831,598 |
| 2024-12-17 | 2024-12-13 | 1.429 | 595,507 | -39,080 | 0.02% | 851,198 |
| 2024-12-16 | 2024-12-12 | 1.440 | 634,587 | +76,300 | 0.03% | 913,877 |
| 2024-12-12 | 2024-12-10 | 1.429 | 558,287 | -89,327 | 0.02% | 797,997 |
| 2024-12-11 | 2024-12-09 | 1.429 | 647,614 | +132,129 | 0.03% | 925,678 |
| 2024-12-10 | 2024-12-06 | 1.483 | 515,485 | -42,802 | 0.02% | 764,517 |
| 2024-12-09 | 2024-12-05 | 1.494 | 558,287 | -14,888 | 0.02% | 833,997 |
| 2024-12-06 | 2024-12-04 | 1.483 | 573,175 | +5,583 | 0.02% | 850,077 |
| 2024-12-05 | 2024-12-03 | 1.483 | 567,592 | +1,861 | 0.02% | 841,797 |
| 2024-12-04 | 2024-12-02 | 1.472 | 565,731 | +26,053 | 0.02% | 832,957 |
| 2024-12-03 | 2024-11-29 | 1.505 | 539,678 | -18,609 | 0.02% | 811,998 |
| 2024-11-29 | 2024-11-27 | 1.515 | 558,287 | +1,861 | 0.02% | 845,997 |
| 2024-11-28 | 2024-11-26 | 1.505 | 556,426 | +3,722 | 0.02% | 837,197 |
| 2024-11-27 | 2024-11-25 | 1.483 | 552,704 | +66,994 | 0.02% | 819,717 |
| 2024-11-26 | 2024-11-22 | 1.505 | 485,710 | -72,577 | 0.02% | 730,798 |
| 2024-11-21 | 2024-11-19 | 1.494 | 558,287 | +5,583 | 0.02% | 833,997 |
| 2024-11-20 | 2024-11-18 | 1.483 | 552,704 | -13,027 | 0.02% | 819,717 |
| 2024-11-19 | 2024-11-15 | 1.494 | 565,731 | +7,444 | 0.02% | 845,117 |
| 2024-11-18 | 2024-11-14 | 1.483 | 558,287 | -3,722 | 0.02% | 827,997 |
| 2024-11-15 | 2024-11-13 | 1.515 | 562,009 | +39,080 | 0.02% | 851,637 |
| 2024-11-14 | 2024-11-12 | 1.505 | 522,929 | -70,717 | 0.02% | 786,797 |
| 2024-11-13 | 2024-11-11 | 1.537 | 593,646 | +48,385 | 0.02% | 912,338 |
| 2024-11-12 | 2024-11-08 | 1.558 | 545,261 | -35,358 | 0.02% | 849,698 |
| 2024-11-11 | 2024-11-07 | 1.569 | 580,619 | +33,497 | 0.02% | 911,037 |
| 2024-11-08 | 2024-11-06 | 1.558 | 547,122 | -22,331 | 0.02% | 852,598 |
| 2024-11-07 | 2024-11-05 | 1.580 | 569,453 | +11,166 | 0.02% | 899,637 |
| 2024-11-04 | 2024-10-31 | 1.537 | 558,287 | +7,443 | 0.02% | 857,997 |
| 2024-11-01 | 2024-10-30 | 1.537 | 550,844 | +9,305 | 0.02% | 846,558 |
| 2024-10-31 | 2024-10-29 | 1.569 | 541,539 | -40,941 | 0.02% | 849,718 |
| 2024-10-30 | 2024-10-28 | 1.580 | 582,480 | +46,524 | 0.02% | 920,217 |
| 2024-10-29 | 2024-10-25 | 1.601 | 535,956 | +535,956 | 0.02% | 858,237 |
| 2024-10-28 | 2024-10-24 | 1.612 | 0 | -14,888 | ||
| 2024-10-25 | 2024-10-23 | 1.612 | 14,888 | -3,722 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 1.623 | 18,610 | +18,610 | 0.00% | 30,201 |
| 2024-10-22 | 2024-10-18 | 1.655 | 0 | -7,444 | ||
| 2024-10-18 | 2024-10-16 | 1.644 | 7,444 | -271,701 | 0.00% | 12,240 |
| 2024-10-17 | 2024-10-15 | 1.623 | 279,145 | -7,443 | 0.01% | 453,001 |
| 2024-10-16 | 2024-10-14 | 1.677 | 286,588 | +29,775 | 0.01% | 480,479 |
| 2024-10-15 | 2024-10-10 | 1.687 | 256,813 | -18,610 | 0.01% | 433,320 |
| 2024-10-14 | 2024-10-09 | 1.666 | 275,423 | +7,444 | 0.01% | 458,801 |
| 2024-10-10 | 2024-10-08 | 1.687 | 267,979 | +267,979 | 0.01% | 452,160 |
| 2024-10-09 | 2024-10-07 | 1.881 | 0 | -31,636 | ||
| 2024-10-08 | 2024-10-04 | 1.741 | 31,636 | -70,717 | 0.00% | 55,079 |
| 2024-10-07 | 2024-10-03 | 1.677 | 102,353 | +46,524 | 0.00% | 171,600 |
| 2024-10-04 | 2024-10-02 | 1.698 | 55,829 | -39,080 | 0.00% | 94,800 |
| 2024-10-03 | 2024-09-30 | 1.666 | 94,909 | +33,497 | 0.00% | 158,100 |
| 2024-10-02 | 2024-09-27 | 1.580 | 61,412 | -42,802 | 0.00% | 97,020 |
| 2024-09-30 | 2024-09-26 | 1.569 | 104,214 | +24,193 | 0.00% | 163,520 |
| 2024-09-27 | 2024-09-25 | 1.548 | 80,021 | -24,193 | 0.00% | 123,839 |
| 2024-09-26 | 2024-09-24 | 1.548 | 104,214 | +13,027 | 0.00% | 161,280 |
| 2024-09-25 | 2024-09-23 | 1.505 | 91,187 | -3,722 | 0.00% | 137,200 |
| 2024-09-24 | 2024-09-20 | 1.537 | 94,909 | +1,861 | 0.00% | 145,860 |
| 2024-09-20 | 2024-09-17 | 1.483 | 93,048 | -3,722 | 0.00% | 138,000 |
| 2024-09-17 | 2024-09-13 | 1.494 | 96,770 | +1,861 | 0.00% | 144,560 |
| 2024-09-10 | 2024-09-05 | 1.537 | 94,909 | -5,583 | 0.00% | 145,860 |
| 2024-09-09 | 2024-09-04 | 1.526 | 100,492 | +9,305 | 0.00% | 153,360 |
| 2024-09-04 | 2024-09-02 | 1.558 | 91,187 | -1,861 | 0.00% | 142,100 |
| 2024-09-03 | 2024-08-30 | 1.569 | 93,048 | -7,444 | 0.00% | 146,000 |
| 2024-09-02 | 2024-08-29 | 1.515 | 100,492 | +13,027 | 0.00% | 152,280 |
| 2024-08-30 | 2024-08-28 | 1.558 | 87,465 | -5,583 | 0.00% | 136,300 |
| 2024-08-29 | 2024-08-27 | 1.591 | 93,048 | -7,444 | 0.00% | 148,000 |
| 2024-08-28 | 2024-08-26 | 1.591 | 100,492 | +9,305 | 0.00% | 159,840 |
| 2024-08-27 | 2024-08-23 | 1.569 | 91,187 | +5,583 | 0.00% | 143,080 |
| 2024-08-26 | 2024-08-22 | 1.494 | 85,604 | -7,444 | 0.00% | 127,879 |
| 2024-08-22 | 2024-08-20 | 1.526 | 93,048 | -1,861 | 0.00% | 142,000 |
| 2024-08-20 | 2024-08-16 | 1.601 | 94,909 | -1,861 | 0.00% | 151,980 |
| 2024-08-14 | 2024-08-12 | 1.666 | 96,770 | +16,749 | 0.00% | 161,200 |
| 2024-08-13 | 2024-08-09 | 1.644 | 80,021 | -13,027 | 0.00% | 131,579 |
| 2024-08-12 | 2024-08-08 | 1.612 | 93,048 | -3,722 | 0.00% | 150,000 |
| 2024-08-09 | 2024-08-07 | 1.655 | 96,770 | +3,722 | 0.00% | 160,160 |
| 2024-08-07 | 2024-08-05 | 1.601 | 93,048 | -5,583 | 0.00% | 149,000 |
| 2024-08-06 | 2024-08-02 | 1.666 | 98,631 | +5,583 | 0.00% | 164,300 |
| 2024-07-30 | 2024-07-26 | 1.687 | 93,048 | -1,861 | 0.00% | 157,000 |
| 2024-07-29 | 2024-07-25 | 1.709 | 94,909 | +5,583 | 0.00% | 162,180 |
| 2024-07-25 | 2024-07-23 | 1.720 | 89,326 | -9,305 | 0.00% | 153,600 |
| 2024-07-24 | 2024-07-22 | 1.816 | 98,631 | +5,583 | 0.00% | 179,140 |
| 2024-07-23 | 2024-07-19 | 1.730 | 93,048 | -7,444 | 0.00% | 161,000 |
| 2024-07-22 | 2024-07-18 | 1.763 | 100,492 | +22,332 | 0.00% | 177,120 |
| 2024-07-19 | 2024-07-17 | 1.752 | 78,160 | -18,610 | 0.00% | 136,919 |
| 2024-07-18 | 2024-07-16 | 1.773 | 96,770 | +16,749 | 0.00% | 171,600 |
| 2024-07-16 | 2024-07-12 | 1.709 | 80,021 | -11,166 | 0.00% | 136,739 |
| 2024-07-15 | 2024-07-11 | 1.709 | 91,187 | +1,861 | 0.00% | 155,820 |
| 2024-07-12 | 2024-07-10 | 1.698 | 89,326 | -160,043 | 0.00% | 151,680 |
| 2024-07-11 | 2024-07-09 | 1.677 | 249,369 | +14,888 | 0.01% | 418,080 |
| 2024-07-10 | 2024-07-08 | 1.644 | 234,481 | -11,166 | 0.01% | 385,559 |
| 2024-07-09 | 2024-07-05 | 1.666 | 245,647 | -11,166 | 0.01% | 409,200 |
| 2024-07-08 | 2024-07-04 | 1.677 | 256,813 | +11,166 | 0.01% | 430,560 |
| 2024-07-04 | 2024-07-02 | 1.623 | 245,647 | -3,722 | 0.01% | 398,640 |
| 2024-07-03 | 2024-06-28 | 1.580 | 249,369 | +3,722 | 0.01% | 393,960 |
| 2024-07-02 | 2024-06-27 | 1.548 | 245,647 | +1,861 | 0.01% | 380,160 |
| 2024-06-27 | 2024-06-25 | 1.569 | 243,786 | -1,861 | 0.01% | 382,520 |
| 2024-06-26 | 2024-06-24 | 1.548 | 245,647 | +1,861 | 0.01% | 380,160 |
| 2024-06-25 | 2024-06-21 | 1.548 | 243,786 | -5,583 | 0.01% | 377,280 |
| 2024-06-24 | 2024-06-20 | 1.580 | 249,369 | +11,166 | 0.01% | 393,960 |
| 2024-06-21 | 2024-06-19 | 1.612 | 238,203 | -7,444 | 0.01% | 383,999 |
| 2024-06-19 | 2024-06-17 | 1.580 | 245,647 | -9,305 | 0.01% | 388,080 |
| 2024-06-18 | 2024-06-14 | 1.623 | 254,952 | +9,305 | 0.01% | 413,740 |
| 2024-06-14 | 2024-06-12 | 1.591 | 245,647 | +13,026 | 0.01% | 390,720 |
| 2024-06-13 | 2024-06-11 | 1.612 | 232,621 | -14,887 | 0.01% | 375,001 |
| 2024-06-12 | 2024-06-07 | 1.634 | 247,508 | +1,861 | 0.01% | 404,320 |
| 2024-06-11 | 2024-06-06 | 1.666 | 245,647 | +7,444 | 0.01% | 409,200 |
| 2024-06-07 | 2024-06-05 | 1.634 | 238,203 | +9,304 | 0.01% | 389,119 |
| 2024-06-06 | 2024-06-04 | 1.730 | 228,899 | +228,899 | 0.01% | 396,061 |
| 2024-06-04 | 2024-05-31 | 2.007 | 0 | -246,232 | ||
| 2024-05-31 | 2024-05-29 | 2.007 | 246,232 | +5,202 | 0.01% | 494,159 |
| 2024-05-30 | 2024-05-28 | 2.018 | 241,030 | -5,202 | 0.01% | 486,499 |
| 2024-05-29 | 2024-05-27 | 1.995 | 246,232 | +17,340 | 0.01% | 491,319 |
| 2024-05-28 | 2024-05-24 | 2.007 | 228,892 | -15,606 | 0.01% | 459,360 |
| 2024-05-27 | 2024-05-23 | 2.007 | 244,498 | +10,404 | 0.01% | 490,679 |
| 2024-05-24 | 2024-05-22 | 2.041 | 234,094 | -12,138 | 0.01% | 477,900 |
| 2024-05-23 | 2024-05-21 | 2.018 | 246,232 | +19,074 | 0.01% | 496,999 |
| 2024-05-22 | 2024-05-20 | 2.007 | 227,158 | -31,213 | 0.01% | 455,880 |
| 2024-05-21 | 2024-05-17 | 1.961 | 258,371 | +8,670 | 0.01% | 506,601 |
| 2024-05-17 | 2024-05-14 | 1.926 | 249,701 | +8,671 | 0.01% | 480,961 |
| 2024-05-16 | 2024-05-13 | 2.030 | 241,030 | -6,936 | 0.01% | 489,279 |
| 2024-05-13 | 2024-05-09 | 1.949 | 247,966 | +6,936 | 0.01% | 483,339 |
| 2024-05-10 | 2024-05-08 | 1.938 | 241,030 | +3,468 | 0.01% | 467,039 |
| 2024-05-09 | 2024-05-07 | 1.938 | 237,562 | -10,404 | 0.01% | 460,319 |
| 2024-05-08 | 2024-05-06 | 1.926 | 247,966 | +1,734 | 0.01% | 477,619 |
| 2024-05-07 | 2024-05-03 | 1.949 | 246,232 | -3,469 | 0.01% | 479,959 |
| 2024-05-06 | 2024-05-02 | 1.868 | 249,701 | +3,469 | 0.01% | 466,561 |
| 2024-05-03 | 2024-04-30 | 1.868 | 246,232 | -1,734 | 0.01% | 460,079 |
| 2024-05-02 | 2024-04-29 | 1.892 | 247,966 | -1,735 | 0.01% | 469,039 |
| 2024-04-30 | 2024-04-26 | 1.892 | 249,701 | +3,469 | 0.01% | 472,321 |
| 2024-04-24 | 2024-04-22 | 1.868 | 246,232 | -3,469 | 0.01% | 460,079 |
| 2024-04-23 | 2024-04-19 | 1.915 | 249,701 | +3,469 | 0.01% | 478,081 |
| 2024-04-15 | 2024-04-11 | 1.949 | 246,232 | -10,405 | 0.01% | 479,959 |
| 2024-04-12 | 2024-04-10 | 1.984 | 256,637 | +20,809 | 0.01% | 509,121 |
| 2024-04-11 | 2024-04-09 | 1.995 | 235,828 | -10,404 | 0.01% | 470,560 |
| 2024-04-09 | 2024-04-05 | 2.007 | 246,232 | -3,469 | 0.01% | 494,159 |
| 2024-04-08 | 2024-04-03 | 2.041 | 249,701 | +6,937 | 0.01% | 509,761 |
| 2024-03-26 | 2024-03-22 | 2.030 | 242,764 | +5,202 | 0.01% | 492,799 |
| 2024-03-11 | 2024-03-07 | 2.018 | 237,562 | -8,670 | 0.01% | 479,499 |
| 2024-02-26 | 2024-02-22 | 2.053 | 246,232 | +10,404 | 0.01% | 505,519 |
| 2024-02-07 | 2024-02-05 | 1.730 | 235,828 | +235,828 | 0.01% | 408,000 |
| 2024-01-17 | 2024-01-15 | 1.822 | 0 | -5,202 | ||
| 2024-01-16 | 2024-01-12 | 1.719 | 5,202 | +5,202 | 0.00% | 8,940 |
| 2023-09-14 | 2023-09-12 | 1.688 | 0 | -6,587 | ||
| 2023-09-12 | 2023-09-07 | 1.712 | 6,587 | +6,587 | 0.00% | 11,280 |
| 2023-03-30 | 2023-03-28 | 1.872 | 0 | -1,528 | ||
| 2023-03-29 | 2023-03-27 | 1.859 | 1,528 | -1,527 | 0.00% | 2,841 |
| 2023-03-28 | 2023-03-24 | 1.885 | 3,055 | -3,055 | 0.00% | 5,760 |
| 2023-03-27 | 2023-03-23 | 1.885 | 6,110 | +6,110 | 0.00% | 11,520 |
| 2022-12-29 | 2022-12-23 | 2.125 | 0 | -220,282 | ||
| 2022-12-14 | 2022-12-12 | 2.138 | 220,282 | -380,354 | 0.01% | 471,000 |
| 2022-12-09 | 2022-12-07 | 2.111 | 600,636 | +93,253 | 0.03% | 1,267,900 |
| 2022-12-08 | 2022-12-06 | 2.138 | 507,383 | +41,119 | 0.02% | 1,084,870 |
| 2022-12-07 | 2022-12-05 | 2.138 | 466,264 | -8,077 | 0.02% | 996,950 |
| 2022-12-06 | 2022-12-02 | 2.125 | 474,341 | +8,811 | 0.02% | 1,007,760 |
| 2022-12-05 | 2022-12-01 | 2.138 | 465,530 | +5,875 | 0.02% | 995,381 |
| 2022-12-02 | 2022-11-30 | 2.138 | 459,655 | +239,373 | 0.02% | 982,819 |
| 2022-11-18 | 2022-11-16 | 1.825 | 220,282 | -14,686 | 0.01% | 402,000 |
| 2022-11-15 | 2022-11-11 | 1.730 | 234,968 | +14,686 | 0.01% | 406,401 |
| 2022-10-20 | 2022-10-18 | 1.852 | 220,282 | -35,245 | 0.01% | 408,000 |
| 2022-10-19 | 2022-10-17 | 1.839 | 255,527 | -35,245 | 0.01% | 469,800 |
| 2022-10-18 | 2022-10-14 | 1.920 | 290,772 | +70,490 | 0.01% | 558,359 |
| 2022-09-09 | 2022-09-07 | 2.179 | 220,282 | -24,965 | 0.01% | 480,000 |
| 2022-09-06 | 2022-09-02 | 2.247 | 245,247 | -321,612 | 0.01% | 551,099 |
| 2022-08-31 | 2022-08-29 | 2.342 | 566,859 | +24,965 | 0.03% | 1,327,839 |
| 2022-08-30 | 2022-08-26 | 2.288 | 541,894 | +26,434 | 0.03% | 1,239,840 |
| 2022-08-29 | 2022-08-25 | 2.261 | 515,460 | +295,178 | 0.02% | 1,165,320 |
| 2022-08-24 | 2022-08-22 | 2.274 | 220,282 | -22,028 | 0.01% | 501,000 |
| 2022-08-23 | 2022-08-19 | 2.247 | 242,310 | -22,029 | 0.01% | 544,499 |
| 2022-08-22 | 2022-08-18 | 2.152 | 264,339 | +44,057 | 0.01% | 568,801 |
| 2022-08-01 | 2022-07-28 | 2.519 | 220,282 | +220,282 | 0.01% | 555,000 |
| 2022-07-07 | 2022-07-05 | 2.588 | 0 | -215,876 | ||
| 2022-07-06 | 2022-07-04 | 2.615 | 215,876 | -255,528 | 0.01% | 564,479 |
| 2022-07-05 | 2022-06-30 | 3.672 | 471,404 | -127,763 | 0.02% | 1,731,175 |
| 2022-07-04 | 2022-06-29 | 3.735 | 599,167 | +188,344 | 0.03% | 2,237,823 |
| 2022-06-30 | 2022-06-28 | 3.672 | 410,823 | +95,986 | 0.02% | 1,508,699 |
| 2022-06-29 | 2022-06-27 | 3.751 | 314,837 | -85,748 | 0.02% | 1,180,802 |
| 2022-06-28 | 2022-06-24 | 3.516 | 400,585 | +101,106 | 0.02% | 1,408,501 |
| 2022-06-22 | 2022-06-20 | 3.563 | 299,479 | -35,835 | 0.02% | 1,067,041 |
| 2022-06-21 | 2022-06-17 | 3.829 | 335,314 | +234,208 | 0.02% | 1,283,801 |
| 2022-06-20 | 2022-06-16 | 3.688 | 101,106 | +25,596 | 0.01% | 372,880 |
| 2022-06-17 | 2022-06-15 | 3.876 | 75,510 | -47,353 | 0.00% | 292,642 |
| 2022-06-16 | 2022-06-14 | 3.922 | 122,863 | +122,863 | 0.01% | 481,920 |
| 2022-06-09 | 2022-06-07 | 3.188 | 0 | -28,156 | ||
| 2022-06-08 | 2022-06-06 | 3.063 | 28,156 | -28,156 | 0.00% | 86,240 |
| 2022-06-07 | 2022-06-02 | 3.016 | 56,312 | +56,312 | 0.00% | 169,839 |
| 2022-06-06 | 2022-06-01 | 2.969 | 0 | -20,477 | ||
| 2022-05-31 | 2022-05-27 | 2.985 | 20,477 | +20,477 | 0.00% | 61,119 |
| 2022-05-23 | 2022-05-19 | 2.954 | 0 | -75,510 | ||
| 2022-05-20 | 2022-05-18 | 2.954 | 75,510 | -78,069 | 0.00% | 223,021 |
| 2022-05-19 | 2022-05-17 | 2.875 | 153,579 | +153,579 | 0.01% | 441,601 |
| 2022-03-07 | 2022-03-03 | 2.094 | 0 | -3,839 | ||
| 2022-03-02 | 2022-02-28 | 1.907 | 3,839 | +3,839 | 0.00% | 7,319 |
| 2022-01-19 | 2022-01-17 | 1.891 | 0 | -15,358 | ||
| 2022-01-17 | 2022-01-13 | 1.875 | 15,358 | +7,679 | 0.00% | 28,800 |
| 2022-01-14 | 2022-01-12 | 1.735 | 7,679 | +7,679 | 0.00% | 13,320 |
| 2021-11-03 | 2021-11-01 | 1.399 | 0 | -21,361 | ||
| 2021-11-01 | 2021-10-28 | 1.399 | 21,361 | +21,361 | 0.00% | 29,879 |
| 2012-01-18 | 2012-01-16 | 3.272 | 0 | -124,072 | ||
| 2012-01-13 | 2012-01-11 | 3.546 | 124,072 | +124,072 | 0.01% | 440,001 |
| 2012-01-04 | 2011-12-30 | 3.691 | 0 | -102,359 | ||
| 2011-12-19 | 2011-12-15 | 3.756 | 102,359 | -71,962 | 0.00% | 384,450 |
| 2011-12-12 | 2011-12-08 | 4.223 | 174,321 | +174,321 | 0.01% | 736,222 |
| 2011-12-02 | 2011-11-30 | 4.401 | 0 | -179,904 | ||
| 2011-12-01 | 2011-11-29 | 4.352 | 179,904 | +89,952 | 0.01% | 783,001 |
| 2011-11-30 | 2011-11-28 | 4.127 | 89,952 | +89,952 | 0.00% | 371,200 |
| 2011-09-02 | 2011-08-31 | 3.670 | 0 | -126,960 | ||
| 2011-08-25 | 2011-08-23 | 3.513 | 126,960 | +126,960 | 0.01% | 446,002 |
| 2011-07-05 | 2011-06-30 | 5.262 | 0 | -139,655 | ||
| 2011-06-28 | 2011-06-24 | 4.883 | 139,655 | +139,655 | 0.01% | 681,998 |
| 2011-06-14 | 2011-06-10 | 5.230 | 0 | -146,638 | ||
| 2011-06-13 | 2011-06-09 | 5.183 | 146,638 | +146,638 | 0.01% | 759,989 |
| 2011-05-31 | 2011-05-27 | 5.797 | 0 | -69,828 | ||
| 2011-05-30 | 2011-05-26 | 5.640 | 69,828 | +69,828 | 0.00% | 393,801 |
| 2011-04-08 | 2011-04-06 | 7.015 | 0 | -103,094 | ||
| 2011-04-01 | 2011-03-30 | 6.689 | 103,094 | +103,094 | 0.00% | 689,600 |
| 2011-02-15 | 2011-02-11 | 6.286 | 0 | -32,217 | ||
| 2011-02-14 | 2011-02-10 | 6.161 | 32,217 | -4,510 | 0.00% | 198,501 |
| 2011-02-11 | 2011-02-09 | 6.751 | 36,727 | -27,707 | 0.00% | 247,948 |
| 2011-02-07 | 2011-01-31 | 6.875 | 64,434 | +64,434 | 0.00% | 443,002 |
| 2011-01-24 | 2011-01-20 | 7.201 | 0 | -83,764 | ||
| 2011-01-21 | 2011-01-19 | 7.465 | 83,764 | +83,764 | 0.00% | 625,301 |
| 2010-11-22 | 2010-11-18 | 6.254 | 0 | -64,434 | ||
| 2010-11-19 | 2010-11-17 | 5.882 | 64,434 | +64,434 | 0.00% | 379,001 |
| 2010-10-18 | 2010-10-14 | 5.758 | 0 | -115,981 | ||
| 2010-10-15 | 2010-10-13 | 5.572 | 115,981 | +115,981 | 0.00% | 646,201 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy