History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 14,700 +0 0.00% 12,936
2025-10-13 2025-10-09 0.910 14,700 +0 0.00% 13,377
2025-10-10 2025-10-08 0.870 14,700 +0 0.00% 12,789
2025-10-09 2025-10-06 0.880 14,700 +0 0.00% 12,936
2025-10-08 2025-10-03 0.890 14,700 +0 0.00% 13,083
2025-10-06 2025-10-02 0.880 14,700 +0 0.00% 12,936
2025-10-03 2025-09-30 0.870 14,700 +0 0.00% 12,789
2025-10-02 2025-09-29 0.830 14,700 -30,000 0.00% 12,201
2025-09-30 2025-09-26 0.830 44,700 +30,000 0.00% 37,101
2025-09-23 2025-09-19 0.830 14,700 -2,000 0.00% 12,201
2025-09-22 2025-09-18 0.840 16,700 +2,000 0.00% 14,028
2025-09-18 2025-09-16 0.830 14,700 -12,000 0.00% 12,201
2025-09-17 2025-09-15 0.840 26,700 +12,000 0.00% 22,428
2025-08-26 2025-08-22 0.913 14,700 +215 0.00% 13,426
2025-06-04 2025-06-02 0.761 14,485 -78,832 0.00% 11,025
2025-06-03 2025-05-30 0.761 93,317 +78,832 0.00% 71,025
2025-06-02 2025-05-29 0.822 14,485 -49,270 0.00% 11,907
2025-05-30 2025-05-28 0.812 63,755 +49,270 0.00% 51,760
2025-04-10 2025-04-08 0.781 14,485 +148 0.00% 11,319
2025-02-10 2025-02-06 1.106 14,337 -1,971 0.00% 15,859
2025-02-07 2025-02-05 1.076 16,308 +1,971 0.00% 17,543
2025-01-02 2024-12-27 1.376 14,337 +798 0.00% 19,722
2024-06-04 2024-05-31 2.007 13,539 +924 0.00% 27,171
2024-01-02 2023-12-28 1.882 12,615 +635 0.00% 23,747
2023-06-06 2023-06-02 1.506 11,980 +867 0.00% 18,038
2023-01-03 2022-12-29 2.179 11,113 +429 0.00% 24,215
2022-10-27 2022-10-25 1.580 10,684 -1,468 0.00% 16,879
2022-10-26 2022-10-24 1.566 12,152 +1,468 0.00% 19,032
2022-09-19 2022-09-15 2.152 10,684 -88,113 0.00% 22,990
2022-09-16 2022-09-14 2.002 98,797 +88,113 0.00% 197,789
2022-09-07 2022-09-05 2.125 10,684 -88,113 0.00% 22,699
2022-07-22 2022-07-20 2.574 98,797 -73,427 0.00% 254,301
2022-07-18 2022-07-14 2.492 172,224 +73,427 0.01% 429,227
2022-07-04 2022-06-29 3.735 98,797 +12,697 0.00% 368,996
2022-06-30 2022-06-28 3.672 86,100 -2,560 0.00% 316,192
2022-06-29 2022-06-27 3.751 88,660 +2,560 0.00% 332,521
2022-06-22 2022-06-20 3.563 86,100 -6,399 0.00% 306,774
2022-06-21 2022-06-17 3.829 92,499 +6,399 0.01% 354,147
2022-06-07 2022-06-02 3.016 86,100 -95,987 0.00% 259,681
2022-05-24 2022-05-20 3.032 182,087 +95,987 0.01% 552,027
2022-05-20 2022-05-18 2.954 86,100 -17,918 0.00% 254,299
2022-05-06 2022-05-04 2.829 104,018 +17,918 0.01% 294,216
2022-04-08 2022-04-06 2.907 86,100 -6,399 0.00% 250,263
2022-04-07 2022-04-04 3.000 92,499 +6,399 0.01% 277,535
2022-03-28 2022-03-24 3.016 86,100 +76,789 0.00% 259,681
2022-03-02 2022-02-28 1.907 9,311 -1,280 0.00% 17,752
2022-02-21 2022-02-17 1.813 10,591 -319 0.00% 19,199
2021-12-06 2021-12-02 1.466 10,910 +793 0.00% 15,996
2021-11-23 2021-11-19 1.230 10,117 -35,602 0.00% 12,446
2021-11-22 2021-11-18 1.264 45,719 +14,241 0.00% 57,787
2021-11-19 2021-11-17 1.281 31,478 +21,361 0.00% 40,317
2021-11-10 2021-11-08 1.382 10,117 -21,361 0.00% 13,981
2021-11-09 2021-11-05 1.365 31,478 +21,361 0.00% 42,970
2021-10-22 2021-10-20 1.567 10,117 -21,361 0.00% 15,856
2021-10-08 2021-10-06 1.382 31,478 -21,362 0.00% 43,500
2021-10-06 2021-10-04 1.331 52,840 +21,362 0.00% 70,350
2021-09-24 2021-09-21 1.432 31,478 -121,048 0.00% 45,092
2021-09-20 2021-09-16 1.567 152,526 +21,361 0.01% 239,056
2021-09-17 2021-09-15 1.719 131,165 -35,602 0.01% 225,471
2021-09-16 2021-09-14 1.601 166,767 +35,602 0.01% 266,997
2021-09-06 2021-09-02 1.230 131,165 -719,168 0.01% 161,366
2021-09-03 2021-09-01 1.095 850,333 -420,108 0.05% 931,483
2021-08-31 2021-08-27 1.079 1,270,441 +534,036 0.07% 1,370,272
2021-08-30 2021-08-26 1.062 736,405 +583,879 0.04% 781,861
2021-08-27 2021-08-25 1.011 152,526 +21,361 0.01% 154,230
2021-08-26 2021-08-24 0.961 131,165 -21,361 0.01% 125,998
2021-08-25 2021-08-23 0.910 152,526 +21,361 0.01% 138,807
2021-08-24 2021-08-20 0.843 131,165 +121,048 0.01% 110,525
2021-08-23 2021-08-19 0.944 10,117 -7,120 0.00% 9,548
2021-08-20 2021-08-18 0.961 17,237 +7,120 0.00% 16,558
2021-08-17 2021-08-13 0.876 10,117 -35,602 0.00% 8,866
2021-08-16 2021-08-12 0.640 45,719 -35,603 0.00% 29,279
2021-08-12 2021-08-10 0.624 81,322 -35,602 0.00% 50,709
2021-08-11 2021-08-09 0.607 116,924 -28,482 0.01% 70,938
2021-08-10 2021-08-06 0.607 145,406 +99,687 0.01% 88,218
2021-07-30 2021-07-28 0.649 45,719 -78,326 0.00% 29,664
2021-07-29 2021-07-27 0.607 124,045 -35,602 0.01% 75,258
2021-07-28 2021-07-26 0.649 159,647 +56,964 0.01% 103,584
2021-07-26 2021-07-22 0.691 102,683 +7,120 0.01% 70,950
2021-07-23 2021-07-21 0.691 95,563 +21,362 0.01% 66,031
2021-07-22 2021-07-20 0.699 74,201 +28,482 0.00% 51,896
2021-07-20 2021-07-16 0.708 45,719 -42,723 0.00% 32,361
2021-07-19 2021-07-15 0.699 88,442 +42,723 0.00% 61,856
2021-07-13 2021-07-09 0.683 45,719 -21,362 0.00% 31,205
2021-07-12 2021-07-08 0.683 67,081 -7,120 0.00% 45,785
2021-07-08 2021-07-06 0.674 74,201 +28,482 0.00% 50,020
2021-07-06 2021-07-02 0.683 45,719 -163,771 0.00% 31,205
2021-07-05 2021-06-30 0.649 209,490 +92,566 0.01% 135,924
2021-06-30 2021-06-28 0.674 116,924 +71,205 0.01% 78,820
2021-06-29 2021-06-25 0.674 45,719 -49,844 0.00% 30,820
2021-06-28 2021-06-24 0.674 95,563 +49,844 0.01% 64,420
2021-06-21 2021-06-17 0.666 45,719 -99,687 0.00% 30,435
2021-06-18 2021-06-16 0.666 145,406 +21,361 0.01% 96,795
2021-06-17 2021-06-15 0.657 124,045 +28,482 0.01% 81,530
2021-06-16 2021-06-11 0.666 95,563 -35,602 0.01% 63,615
2021-06-15 2021-06-10 0.657 131,165 +85,446 0.01% 86,209
2021-06-04 2021-06-02 0.674 45,719 -14,241 0.00% 30,820
2021-06-03 2021-06-01 0.674 59,960 -71,205 0.00% 40,420
2021-06-02 2021-05-31 0.674 131,165 +85,446 0.01% 88,420
2021-05-28 2021-05-26 0.674 45,719 -56,964 0.00% 30,820
2021-05-27 2021-05-25 0.666 102,683 -56,964 0.01% 68,355
2021-05-26 2021-05-24 0.666 159,647 +92,566 0.01% 106,275
2021-05-25 2021-05-21 0.683 67,081 -21,361 0.00% 45,785
2021-05-24 2021-05-20 0.691 88,442 +42,723 0.00% 61,110
2021-05-18 2021-05-14 0.691 45,719 -242,096 0.00% 31,590
2021-05-17 2021-05-13 0.683 287,815 +242,096 0.02% 196,445
2021-05-12 2021-05-10 0.784 45,719 -56,964 0.00% 35,828
2021-05-11 2021-05-07 0.674 102,683 +56,964 0.01% 69,220
2021-05-05 2021-05-03 0.657 45,719 -92,567 0.00% 30,049
2021-05-04 2021-04-30 0.683 138,286 +92,567 0.01% 94,386
2021-04-20 2021-04-16 0.598 45,719 -170,892 0.00% 27,353
2021-04-19 2021-04-15 0.573 216,611 +49,844 0.01% 124,117
2021-04-16 2021-04-14 0.581 166,767 +92,566 0.01% 96,962
2021-04-15 2021-04-13 0.590 74,201 -313,301 0.00% 43,767
2021-04-14 2021-04-12 0.581 387,502 -28,482 0.02% 225,302
2021-04-13 2021-04-09 0.615 415,984 +7,121 0.02% 255,883
2021-04-01 2021-03-30 0.590 408,863 -21,362 0.02% 241,167
2021-03-31 2021-03-29 0.607 430,225 +21,362 0.02% 261,018
2021-03-24 2021-03-22 0.750 408,863 +363,144 0.02% 306,627
2021-03-16 2021-03-12 0.733 45,719 -234,976 0.00% 33,516
2021-03-12 2021-03-10 0.683 280,695 -291,939 0.02% 191,585
2021-03-11 2021-03-09 0.691 572,634 +206,493 0.03% 395,670
2021-03-10 2021-03-08 0.699 366,141 -277,698 0.02% 256,076
2021-03-01 2021-02-25 0.733 643,839 +420,108 0.04% 471,997
2021-02-26 2021-02-24 0.708 223,731 +213,614 0.01% 158,361
2021-02-23 2021-02-19 0.927 10,117 -56,964 0.00% 9,377
2021-02-10 2021-02-08 0.624 67,081 -14,241 0.00% 41,829
2021-02-09 2021-02-05 0.615 81,322 +14,241 0.00% 50,023
2021-02-08 2021-02-04 0.624 67,081 -21,361 0.00% 41,829
2021-02-05 2021-02-03 0.632 88,442 +21,361 0.00% 55,894
2021-02-03 2021-02-01 0.632 67,081 -28,482 0.00% 42,394
2021-02-02 2021-01-29 0.624 95,563 +28,482 0.01% 59,589
2021-01-11 2021-01-07 0.674 67,081 +28,482 0.00% 45,220
2020-12-15 2020-12-11 0.683 38,599 +28,482 0.00% 26,345
2020-11-30 2020-11-26 0.438 10,117 -64,084 0.00% 4,433
2020-11-27 2020-11-25 0.430 74,201 +64,084 0.00% 31,888
2020-11-20 2020-11-18 0.403 10,117 -42,723 0.00% 4,075
2020-09-02 2020-08-31 0.408 52,840 -42,723 0.00% 21,550
2020-09-01 2020-08-28 0.416 95,563 +42,723 0.01% 39,779
2020-07-27 2020-07-23 0.337 52,840 -35,602 0.00% 17,810
2020-07-24 2020-07-22 0.337 88,442 -64,084 0.00% 29,810
2020-07-23 2020-07-21 0.334 152,526 +21,361 0.01% 50,896
2020-07-22 2020-07-20 0.339 131,165 -21,361 0.01% 44,431
2020-07-21 2020-07-17 0.339 152,526 -28,482 0.01% 51,667
2020-07-20 2020-07-16 0.332 181,008 -35,603 0.01% 60,095
2020-07-17 2020-07-15 0.324 216,611 +99,687 0.01% 70,090
2020-06-30 2020-06-26 0.332 116,924 +64,084 0.01% 38,819
2020-06-16 2020-06-12 0.335 52,840 +7,714 0.00% 17,721
2020-04-14 2020-04-08 0.361 45,126 -49,843 0.00% 16,275
2020-04-09 2020-04-07 0.285 94,969 -7,121 0.01% 27,048
2020-04-03 2020-04-01 0.303 102,090 -28,482 0.01% 30,969
2020-04-02 2020-03-31 0.352 130,572 +71,205 0.01% 45,991
2020-04-01 2020-03-30 0.351 59,367 +14,241 0.00% 20,810
2020-03-31 2020-03-27 0.364 45,126 -21,361 0.00% 16,427
2020-03-30 2020-03-26 0.351 66,487 +21,361 0.00% 23,306
2020-03-19 2020-03-17 0.430 45,126 -170,891 0.00% 19,393
2020-03-18 2020-03-16 0.418 216,017 +85,445 0.01% 90,284
2020-03-17 2020-03-13 0.430 130,572 +71,205 0.01% 56,113
2020-03-16 2020-03-12 0.463 59,367 -78,325 0.00% 27,514
2020-03-13 2020-03-11 0.480 137,692 +92,566 0.01% 66,134
2020-03-12 2020-03-10 0.489 45,126 -78,325 0.00% 22,055
2020-03-11 2020-03-09 0.480 123,451 +64,084 0.01% 59,294
2020-03-10 2020-03-06 0.514 59,367 -14,241 0.00% 30,515
2020-03-09 2020-03-05 0.514 73,608 +28,482 0.00% 37,835
2020-03-04 2020-03-02 0.522 45,126 -85,446 0.00% 23,576
2020-03-03 2020-02-28 0.506 130,572 +85,446 0.01% 66,015
2020-02-27 2020-02-25 0.514 45,126 -49,843 0.00% 23,195
2020-02-26 2020-02-24 0.514 94,969 -35,603 0.01% 48,815
2020-02-25 2020-02-21 0.514 130,572 +85,446 0.01% 67,115
2020-02-18 2020-02-14 0.539 45,126 -71,205 0.00% 24,336
2020-02-17 2020-02-13 0.531 116,331 +71,205 0.01% 61,756
2020-02-14 2020-02-12 0.548 45,126 -71,205 0.00% 24,716
2020-02-13 2020-02-11 0.514 116,331 +49,844 0.01% 59,795
2020-02-12 2020-02-10 0.514 66,487 -128,169 0.00% 34,175
2020-02-11 2020-02-07 0.506 194,656 +149,530 0.01% 98,415
2020-02-10 2020-02-06 0.531 45,126 -35,602 0.00% 23,956
2020-02-07 2020-02-05 0.522 80,728 +7,120 0.00% 42,175
2020-02-06 2020-02-04 0.522 73,608 +14,241 0.00% 38,456
2020-02-05 2020-02-03 0.522 59,367 +14,241 0.00% 31,016
2020-02-04 2020-01-31 0.539 45,126 -35,602 0.00% 24,336
2020-02-03 2020-01-30 0.522 80,728 +28,482 0.00% 42,175
2020-01-29 2020-01-22 0.581 52,246 -7,121 0.00% 30,377
2020-01-23 2020-01-21 0.573 59,367 -28,482 0.00% 34,017
2020-01-22 2020-01-20 0.590 87,849 +42,723 0.00% 51,818
2020-01-21 2020-01-17 0.590 45,126 -35,602 0.00% 26,618
2020-01-20 2020-01-16 0.590 80,728 -7,121 0.00% 47,617
2020-01-17 2020-01-15 0.590 87,849 -28,482 0.00% 51,818
2020-01-16 2020-01-14 0.590 116,331 +71,205 0.01% 68,618
2020-01-13 2020-01-09 0.598 45,126 -135,289 0.00% 26,998
2020-01-10 2020-01-08 0.590 180,415 +135,289 0.01% 106,418
2020-01-09 2020-01-07 0.615 45,126 -42,723 0.00% 27,758
2020-01-07 2020-01-03 0.590 87,849 +42,723 0.00% 51,818
2019-12-19 2019-12-17 0.590 45,126 -21,361 0.00% 26,618
2019-12-18 2019-12-16 0.598 66,487 +21,361 0.00% 39,778
2019-12-06 2019-12-04 0.573 45,126 -21,361 0.00% 25,857
2019-12-05 2019-12-03 0.581 66,487 +21,361 0.00% 38,657
2019-12-04 2019-12-02 0.581 45,126 -14,241 0.00% 26,237
2019-12-03 2019-11-29 0.581 59,367 -42,723 0.00% 34,517
2019-12-02 2019-11-28 0.590 102,090 +56,964 0.01% 60,218
2019-11-18 2019-11-14 0.598 45,126 -21,361 0.00% 26,998
2019-11-15 2019-11-13 0.598 66,487 +21,361 0.00% 39,778
2019-07-31 2019-07-29 0.699 45,126 -14,241 0.00% 31,561
2019-07-30 2019-07-26 0.716 59,367 +14,241 0.00% 42,521
2019-07-19 2019-07-17 0.775 45,126 -14,241 0.00% 34,983
2019-07-18 2019-07-16 0.809 59,367 +14,241 0.00% 48,024
2019-07-16 2019-07-12 1.047 45,126 +5,907 0.00% 47,253
2019-06-28 2019-06-26 0.970 39,219 -30,941 0.00% 38,025
2019-06-27 2019-06-25 0.960 70,160 +30,941 0.00% 67,344
2019-06-20 2019-06-18 0.950 39,219 -12,376 0.00% 37,265
2019-06-19 2019-06-17 0.950 51,595 -6,189 0.00% 49,024
2019-06-18 2019-06-14 0.970 57,784 +18,565 0.00% 56,025
2019-06-05 2019-06-03 0.950 39,219 -30,941 0.00% 37,265
2019-05-31 2019-05-29 0.940 70,160 +30,941 0.00% 65,984
2019-05-28 2019-05-24 0.950 39,219 -12,376 0.00% 37,265
2019-05-27 2019-05-23 0.950 51,595 +12,376 0.00% 49,024
2019-05-23 2019-05-21 0.960 39,219 -43,318 0.00% 37,645
2019-05-22 2019-05-20 0.940 82,537 +30,942 0.01% 77,624
2019-05-21 2019-05-17 0.950 51,595 +12,376 0.00% 49,024
2019-05-17 2019-05-15 0.970 39,219 -18,565 0.00% 38,025
2019-05-16 2019-05-14 0.940 57,784 +18,565 0.00% 54,345
2019-05-15 2019-05-10 0.989 39,219 -30,941 0.00% 38,786
2019-05-10 2019-05-08 0.989 70,160 +30,941 0.00% 69,385
2019-05-09 2019-05-07 1.008 39,219 -6,188 0.00% 39,546
2019-05-08 2019-05-06 1.008 45,407 +6,188 0.00% 45,786
2019-05-02 2019-04-29 1.067 39,219 -12,376 0.00% 41,828
2019-04-30 2019-04-26 1.047 51,595 -18,565 0.00% 54,027
2019-04-29 2019-04-25 1.067 70,160 +30,941 0.00% 74,827
2019-03-28 2019-03-26 0.873 39,219 -24,753 0.00% 34,223
2019-03-27 2019-03-25 0.853 63,972 -12,377 0.00% 54,582
2019-03-26 2019-03-22 0.863 76,349 +12,377 0.00% 65,883
2019-03-25 2019-03-21 0.873 63,972 +24,753 0.00% 55,823
2019-03-15 2019-03-13 0.863 39,219 -43,318 0.00% 33,843
2019-03-14 2019-03-12 0.863 82,537 +43,318 0.01% 71,222
2019-03-12 2019-03-08 0.853 39,219 -49,506 0.00% 33,462
2019-03-11 2019-03-07 0.853 88,725 +49,506 0.01% 75,702
2019-03-08 2019-03-06 0.863 39,219 -18,565 0.00% 33,843
2019-03-07 2019-03-05 0.853 57,784 +18,565 0.00% 49,302
2019-03-01 2019-02-27 0.844 39,219 -24,753 0.00% 33,082
2019-02-28 2019-02-26 0.844 63,972 +24,753 0.00% 53,962
2019-02-22 2019-02-20 0.834 39,219 -18,565 0.00% 32,702
2019-02-21 2019-02-19 0.834 57,784 -12,376 0.00% 48,182
2019-02-20 2019-02-18 0.834 70,160 +6,188 0.00% 58,501
2019-02-19 2019-02-15 0.824 63,972 +24,753 0.00% 52,721
2019-02-15 2019-02-13 0.863 39,219 -18,565 0.00% 33,843
2019-02-14 2019-02-12 0.853 57,784 +18,565 0.00% 49,302
2019-02-12 2019-02-08 0.911 39,219 -105,201 0.00% 35,744
2019-02-11 2019-02-04 0.940 144,420 +105,201 0.01% 135,824
2019-01-29 2019-01-25 0.747 39,219 -74,260 0.00% 29,280
2019-01-28 2019-01-24 0.756 113,479 -12,376 0.01% 85,820
2019-01-25 2019-01-23 0.756 125,855 +74,260 0.01% 95,179
2019-01-24 2019-01-22 0.756 51,595 -12,377 0.00% 39,019
2019-01-23 2019-01-21 0.766 63,972 +24,753 0.00% 49,000
2019-01-17 2019-01-15 0.776 39,219 -24,753 0.00% 30,420
2019-01-16 2019-01-14 0.756 63,972 -142,332 0.00% 48,380
2019-01-15 2019-01-11 0.747 206,304 +167,085 0.01% 154,019
2018-12-10 2018-12-06 0.766 39,219 -191,838 0.00% 30,040
2018-12-07 2018-12-05 0.756 231,057 -30,942 0.01% 174,739
2018-12-06 2018-12-04 0.737 261,999 +30,942 0.02% 193,059
2018-11-30 2018-11-28 0.766 231,057 -12,377 0.01% 176,980
2018-11-29 2018-11-27 0.756 243,434 -18,565 0.02% 184,100
2018-11-28 2018-11-26 0.776 261,999 +30,942 0.02% 203,220
2018-11-02 2018-10-31 0.727 231,057 -30,942 0.01% 168,019
2018-11-01 2018-10-30 0.727 261,999 +30,942 0.02% 190,519
2018-10-30 2018-10-26 0.785 231,057 -37,130 0.01% 181,460
2018-10-29 2018-10-25 0.785 268,187 +37,130 0.02% 210,620
2018-10-24 2018-10-22 0.863 231,057 -18,565 0.01% 199,382
2018-10-23 2018-10-19 0.892 249,622 +18,565 0.02% 222,663
2018-10-19 2018-10-16 0.940 231,057 +123,767 0.01% 217,304
2018-10-16 2018-10-12 0.950 107,290 +12,376 0.01% 101,944
2018-10-15 2018-10-11 0.940 94,914 +55,695 0.01% 89,265
2018-10-05 2018-10-03 0.970 39,219 +6,189 0.00% 38,025
2018-10-02 2018-09-27 0.970 33,030 -253,722 0.00% 32,025
2018-09-28 2018-09-26 0.960 286,752 -61,883 0.02% 275,245
2018-09-27 2018-09-24 0.950 348,635 +18,565 0.02% 331,264
2018-09-04 2018-08-31 0.970 330,070 -24,754 0.02% 320,025
2018-09-03 2018-08-30 0.960 354,824 +24,754 0.02% 340,585
2018-08-31 2018-08-29 0.970 330,070 -12,377 0.02% 320,025
2018-08-30 2018-08-28 0.960 342,447 +12,377 0.02% 328,705
2018-08-27 2018-08-23 0.970 330,070 -30,942 0.02% 320,025
2018-08-24 2018-08-22 0.989 361,012 +30,942 0.02% 357,025
2018-08-20 2018-08-16 0.940 330,070 -6,189 0.02% 310,424
2018-08-17 2018-08-15 0.970 336,259 -37,130 0.02% 326,025
2018-08-16 2018-08-14 0.970 373,389 +37,130 0.02% 362,025
2018-08-15 2018-08-13 0.970 336,259 +6,189 0.02% 326,025
2018-08-13 2018-08-09 0.989 330,070 -24,754 0.02% 326,425
2018-08-10 2018-08-08 0.989 354,824 +24,754 0.02% 350,906
2018-08-08 2018-08-06 0.989 330,070 -43,319 0.02% 326,425
2018-08-07 2018-08-03 1.008 373,389 +37,130 0.02% 376,506
2018-08-06 2018-08-02 0.989 336,259 +6,189 0.02% 332,546
2018-08-03 2018-08-01 1.047 330,070 -24,754 0.02% 345,626
2018-08-02 2018-07-31 0.989 354,824 -12,377 0.02% 350,906
2018-08-01 2018-07-30 1.008 367,201 +37,131 0.02% 370,266
2018-07-31 2018-07-27 1.008 330,070 -37,131 0.02% 332,826
2018-07-30 2018-07-26 1.008 367,201 -12,376 0.02% 370,266
2018-07-27 2018-07-25 1.008 379,577 +49,507 0.02% 382,746
2018-07-23 2018-07-19 1.008 330,070 -24,754 0.02% 332,826
2018-07-20 2018-07-18 1.008 354,824 +24,754 0.02% 357,786
2018-07-11 2018-07-09 1.047 330,070 -18,565 0.02% 345,626
2018-07-10 2018-07-06 1.047 348,635 +18,565 0.02% 365,066
2018-07-04 2018-06-29 1.067 330,070 +1,547 0.02% 352,027
2018-06-29 2018-06-27 1.213 328,523 +18,616 0.02% 398,437
2018-06-21 2018-06-19 1.254 309,907 -23,351 0.02% 388,600
2018-06-20 2018-06-15 1.274 333,258 +23,351 0.02% 424,731
2018-04-26 2018-04-24 1.398 309,907 +35,026 0.02% 433,194
2018-04-17 2018-04-13 1.480 274,881 +35,026 0.02% 406,836
2018-04-11 2018-04-09 1.480 239,855 +35,026 0.02% 354,996
2018-04-10 2018-04-06 1.501 204,829 +81,727 0.01% 307,366
2018-04-09 2018-04-04 1.501 123,102 -70,052 0.01% 184,727
2018-04-06 2018-04-03 1.542 193,154 -70,052 0.01% 297,788
2018-04-03 2018-03-28 1.562 263,206 +29,189 0.02% 411,198
2018-03-29 2018-03-27 1.603 234,017 +35,026 0.02% 375,218
2018-03-27 2018-03-23 1.562 198,991 +58,376 0.01% 310,877
2018-03-08 2018-03-06 1.644 140,615 +110,916 0.01% 231,240
2018-01-19 2018-01-17 2.015 29,699 -23,351 0.00% 59,829
2018-01-17 2018-01-15 1.891 53,050 +5,838 0.00% 100,326
2018-01-11 2018-01-09 1.788 47,212 +5,838 0.00% 84,433
2017-12-21 2017-12-19 1.521 41,374 -5,838 0.00% 62,936
2017-12-20 2017-12-18 1.480 47,212 +5,838 0.00% 69,876
2017-12-14 2017-12-12 1.459 41,374 -29,189 0.00% 60,385
2017-12-13 2017-12-11 1.459 70,563 +29,189 0.00% 102,986
2017-11-07 2017-11-03 1.562 41,374 -17,513 0.00% 64,637
2017-11-06 2017-11-02 1.562 58,887 +17,513 0.00% 91,997
2017-10-11 2017-10-09 1.725 41,374 +1,941 0.00% 71,388
2017-09-21 2017-09-19 1.618 39,433 +11,127 0.00% 63,787
2017-08-28 2017-08-24 1.855 28,306 -16,691 0.00% 52,503
2017-08-25 2017-08-22 1.920 44,997 +5,564 0.00% 86,374
2017-08-24 2017-08-21 1.855 39,433 +11,127 0.00% 73,142
2017-07-21 2017-07-19 1.941 28,306 -11,127 0.00% 54,945
2017-06-14 2017-06-12 1.574 39,433 +11,127 0.00% 62,086
2017-06-06 2017-06-02 2.191 28,306 +2,395 0.00% 62,025
2017-05-05 2017-05-02 2.427 25,911 -50,930 0.00% 62,882
2017-04-18 2017-04-12 2.474 76,841 -10,186 0.01% 190,103
2017-04-10 2017-04-06 2.804 87,027 +15,279 0.01% 244,010
2017-04-05 2017-03-31 2.592 71,748 +61,116 0.01% 185,955
2017-03-17 2017-03-15 3.440 10,632 +10,186 0.00% 36,574
2017-02-07 2017-02-03 2.757 446 -86,581 0.00% 1,229
2016-12-21 2016-12-19 2.073 87,027 +40,744 0.01% 180,444
2016-12-20 2016-12-16 2.121 46,283 +45,837 0.00% 98,145
2016-10-26 2016-10-24 2.121 446 -45,837 0.00% 946
2016-10-25 2016-10-20 2.073 46,283 +45,837 0.00% 95,964
2016-10-13 2016-10-11 1.814 446 -169,342 0.00% 809
2016-10-07 2016-10-05 2.285 169,788 +168,563 0.01% 388,047
2016-10-06 2016-10-04 2.262 1,225 -8,489 0.00% 2,771
2016-10-05 2016-10-03 2.215 9,714 +8,489 0.00% 21,515
2016-09-13 2016-09-09 1.143 1,225 -849 0.00% 1,400
2016-09-12 2016-09-08 1.155 2,074 -7,640 0.00% 2,394
2016-09-09 2016-09-07 1.119 9,714 +8,489 0.00% 10,872
2016-09-08 2016-09-06 1.225 1,225 -212,209 0.00% 1,501
2016-09-07 2016-09-05 1.107 213,434 -4,245 0.02% 236,357
2016-09-06 2016-09-02 1.178 217,679 +216,454 0.03% 256,444
2016-08-12 2016-08-10 0.511 1,225 -16,977 0.00% 626
2016-08-04 2016-08-01 0.521 18,202 -4,244 0.00% 9,478
2016-08-01 2016-07-28 0.537 22,446 -25,041 0.00% 12,058
2016-07-28 2016-07-26 0.547 47,487 +1,273 0.01% 25,958
2016-07-27 2016-07-25 0.551 46,214 -848 0.01% 25,480
2016-07-20 2016-07-18 0.568 47,062 -42,442 0.01% 26,724
2016-07-18 2016-07-14 0.563 89,504 +42,442 0.01% 50,402
2016-07-14 2016-07-12 0.589 47,062 -42,442 0.01% 27,721
2016-07-13 2016-07-11 0.497 89,504 -39,047 0.01% 44,497
2016-07-07 2016-07-05 0.582 128,551 +42,442 0.01% 74,813
2016-07-06 2016-07-04 0.613 86,109 +42,442 0.01% 52,751
2016-07-05 2016-06-30 0.613 43,667 +19,523 0.01% 26,751
2016-07-04 2016-06-29 0.535 24,144 -330,622 0.00% 12,913
2016-06-28 2016-06-24 1.249 354,766 +354,320 0.04% 443,021
2016-06-10 2016-06-07 1.720 446 -742 0.00% 767
2016-05-19 2016-05-17 0.155 1,188 +959 0.00% 184
2016-05-18 2016-05-16 0.152 229 -34,077 0.00% 35
2016-05-06 2016-05-04 0.235 34,306 -18,378 0.00% 8,064
2016-05-05 2016-05-03 0.162 52,684 -594,225 0.00% 8,514
2016-05-04 2016-04-29 0.137 646,909 +612,603 0.03% 88,704
2016-04-28 2016-04-26 0.104 34,306 -24,504 0.00% 3,584
2015-07-03 2015-06-30 0.457 58,810 +21,441 0.00% 26,880
2015-07-02 2015-06-29 0.449 37,369 -28,792 0.00% 16,775
2015-06-30 2015-06-26 0.490 66,161 +28,792 0.00% 32,400
2015-06-08 2015-06-04 0.604 37,369 -37,369 0.00% 22,570
2015-05-28 2015-05-26 0.506 74,738 -6,126 0.00% 37,820
2015-05-27 2015-05-22 0.498 80,864 -42,882 0.00% 40,260
2015-05-26 2015-05-21 0.506 123,746 +23,892 0.01% 62,620
2015-05-22 2015-05-20 0.416 99,854 +25,116 0.00% 41,565
2015-05-21 2015-05-19 0.416 74,738 -19,603 0.00% 31,110
2015-05-20 2015-05-18 0.416 94,341 +19,603 0.00% 39,270
2015-05-14 2015-05-12 0.406 74,738 -82,089 0.00% 30,378
2015-05-13 2015-05-11 0.395 156,827 +82,089 0.01% 61,952
2015-05-11 2015-05-07 0.457 74,738 -11,026 0.00% 34,160
2015-05-08 2015-05-06 0.490 85,764 -19,604 0.00% 42,000
2015-05-07 2015-05-05 0.473 105,368 -36,756 0.00% 49,880
2015-05-06 2015-05-04 0.473 142,124 -11,027 0.01% 67,280
2015-05-05 2015-04-30 0.441 153,151 +60,035 0.01% 67,500
2015-05-04 2015-04-29 0.416 93,116 +18,378 0.00% 38,760
2015-04-30 2015-04-28 0.441 74,738 +18,991 0.00% 32,940
2015-04-28 2015-04-24 0.408 55,747 -24,504 0.00% 22,750
2015-04-27 2015-04-23 0.405 80,251 +24,504 0.00% 32,488
2015-04-16 2015-04-14 0.457 55,747 -73,512 0.00% 25,480
2015-04-15 2015-04-13 0.482 129,259 +73,512 0.01% 62,245
2015-01-15 2015-01-13 0.403 55,747 +18,378 0.00% 22,477
2014-12-03 2014-12-01 0.522 37,369 -6,126 0.00% 19,520
2014-12-02 2014-11-28 0.531 43,495 +6,126 0.00% 23,075
2014-08-27 2014-08-25 0.726 37,369 -122,521 0.00% 27,145
2014-08-26 2014-08-22 0.718 159,890 +122,521 0.01% 114,840
2014-08-12 2014-08-08 0.833 37,369 -13,477 0.00% 31,110
2014-07-25 2014-07-23 0.784 50,846 -122,521 0.00% 39,840
2014-07-18 2014-07-16 0.669 173,367 +30,630 0.01% 116,030
2014-06-26 2014-06-24 0.661 142,737 +91,891 0.01% 94,365
2014-04-10 2014-04-08 0.571 50,846 -183,781 0.00% 29,050
2014-01-08 2014-01-06 0.751 234,627 +24,504 0.01% 176,180
2013-12-10 2013-12-06 0.865 210,123 +13,477 0.01% 181,790
2013-06-10 2013-06-06 0.914 196,646 +183,781 0.01% 179,760
2012-10-24 2012-10-19 1.910 12,865 -12,252 0.00% 24,571
2012-08-13 2012-08-09 1.926 25,117 +12,252 0.00% 48,380
2012-08-03 2012-08-01 1.796 12,865 -18,378 0.00% 23,101
2012-08-02 2012-07-31 1.779 31,243 +18,378 0.00% 55,590
2012-07-06 2012-07-04 2.432 12,865 -98,016 0.00% 31,291
2012-07-05 2012-07-03 2.416 110,881 +98,016 0.00% 267,879
2012-06-28 2012-06-26 2.547 12,865 -91,890 0.00% 32,761
2012-06-25 2012-06-21 2.351 104,755 +49,008 0.00% 246,240
2012-06-22 2012-06-20 2.595 55,747 +42,882 0.00% 144,690
2012-06-13 2012-06-11 2.144 12,865 -163 0.00% 27,582
2012-04-13 2012-04-11 2.676 13,028 +6,204 0.00% 34,861
2012-03-01 2012-02-28 3.546 6,824 -43,425 0.00% 24,200
2012-02-13 2012-02-09 3.675 50,249 +43,425 0.00% 184,680
2012-01-26 2012-01-19 3.079 6,824 -130,275 0.00% 21,010
2012-01-19 2012-01-17 3.417 137,099 +18,611 0.01% 468,520
2012-01-18 2012-01-16 3.272 118,488 +18,610 0.01% 387,729
2012-01-11 2012-01-09 3.530 99,878 +93,054 0.00% 352,591
2011-09-02 2011-08-31 3.670 6,824 -159 0.00% 25,047
2011-07-14 2011-07-12 4.726 6,983 -12,696 0.00% 33,001
2011-07-05 2011-06-30 5.262 19,679 -6,348 0.00% 103,541
2011-06-27 2011-06-23 4.789 26,027 +6,348 0.00% 124,641
2011-06-13 2011-06-09 5.183 19,679 -9,522 0.00% 101,991
2011-05-16 2011-05-12 6.553 29,201 +6,348 0.00% 191,362
2011-05-06 2011-05-04 6.472 22,853 -6,787 0.00% 147,899
2011-04-27 2011-04-21 6.580 29,640 +6,444 0.00% 195,043
2011-03-11 2011-03-09 6.813 23,196 -644 0.00% 158,039
2010-12-21 2010-12-17 7.217 23,840 +6,443 0.00% 172,046
2010-12-09 2010-12-07 6.937 17,397 -6,443 0.00% 120,689
2010-11-26 2010-11-24 6.161 23,840 -645 0.00% 146,887
2010-11-19 2010-11-17 5.882 24,485 +6,444 0.00% 144,021
2010-11-15 2010-11-11 6.580 18,041 +6,443 0.00% 118,717
2010-11-12 2010-11-10 6.270 11,598 -12,887 0.00% 72,720
2010-11-02 2010-10-29 5.851 24,485 -13,531 0.00% 143,261
2010-10-28 2010-10-26 6.130 38,016 +9,665 0.00% 233,051
2010-10-19 2010-10-15 5.711 28,351 +24,485 0.00% 161,921
2010-10-18 2010-10-14 5.758 3,866 +644 0.00% 22,260
2010-10-13 2010-10-11 5.246 3,222 0.00% 16,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top