History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 +0
2021-04-30 2021-04-28 0.716 0 +0
2021-04-29 2021-04-27 0.708 0 +0
2021-04-28 2021-04-26 0.708 0 +0
2021-04-27 2021-04-23 0.683 0 +0
2021-04-26 2021-04-22 0.615 0 +0
2021-04-23 2021-04-21 0.598 0 +0
2021-04-22 2021-04-20 0.581 0 +0
2021-04-21 2021-04-19 0.581 0 +0
2021-04-20 2021-04-16 0.598 0 +0
2021-04-19 2021-04-15 0.573 0 +0
2021-04-16 2021-04-14 0.581 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.581 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.615 0 +0
2021-04-09 2021-04-07 0.565 0 +0
2021-04-08 2021-04-01 0.573 0 +0
2021-04-07 2021-03-31 0.581 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.733 0 +0
2021-03-29 2021-03-25 0.725 0 +0
2021-03-26 2021-03-24 0.725 0 +0
2021-03-25 2021-03-23 0.758 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.708 0 +0
2021-03-19 2021-03-17 0.708 0 +0
2021-03-18 2021-03-16 0.699 0 +0
2021-03-17 2021-03-15 0.716 0 +0
2021-03-16 2021-03-12 0.733 0 +0
2021-03-15 2021-03-11 0.699 0 +0
2021-03-12 2021-03-10 0.683 0 +0
2021-03-11 2021-03-09 0.691 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.758 0 +0
2021-03-04 2021-03-02 0.742 0 +0
2021-03-03 2021-03-01 0.708 0 +0
2021-03-02 2021-02-26 0.699 0 +0
2021-03-01 2021-02-25 0.733 0 +0
2021-02-26 2021-02-24 0.708 0 +0
2021-02-25 2021-02-23 0.843 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.927 0 +0
2021-02-22 2021-02-18 0.767 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.683 0 +0
2021-02-17 2021-02-11 0.683 0 +0
2021-02-16 2021-02-09 0.691 0 +0
2021-02-10 2021-02-08 0.624 0 +0
2021-02-09 2021-02-05 0.615 0 +0
2021-02-08 2021-02-04 0.624 0 +0
2021-02-05 2021-02-03 0.632 0 +0
2021-02-04 2021-02-02 0.632 0 +0
2021-02-03 2021-02-01 0.632 0 +0
2021-02-02 2021-01-29 0.624 0 +0
2021-02-01 2021-01-28 0.624 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.649 0 +0
2021-01-27 2021-01-25 0.666 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.666 0 +0
2021-01-19 2021-01-15 0.632 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.649 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.615 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.674 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.666 0 +0
2021-01-06 2021-01-04 0.683 0 +0
2021-01-05 2020-12-31 0.624 0 +0
2021-01-04 2020-12-29 0.573 0 +0
2020-12-30 2020-12-28 0.573 0 +0
2020-12-29 2020-12-24 0.598 0 +0
2020-12-28 2020-12-22 0.632 0 +0
2020-12-23 2020-12-21 0.683 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.632 0 +0
2020-12-18 2020-12-16 0.615 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.683 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.649 0 +0
2020-12-10 2020-12-08 0.758 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.632 0 +0
2020-12-07 2020-12-03 0.556 0 +0
2020-12-04 2020-12-02 0.565 0 +0
2020-12-03 2020-12-01 0.472 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.447 0 +0
2020-11-30 2020-11-26 0.438 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.394 0 +0
2020-11-20 2020-11-18 0.403 0 +0
2020-11-19 2020-11-17 0.396 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.371 0 +0
2020-11-16 2020-11-12 0.364 0 +0
2020-11-13 2020-11-11 0.369 0 +0
2020-11-12 2020-11-10 0.369 0 +0
2020-11-11 2020-11-09 0.372 0 +0
2020-11-10 2020-11-06 0.362 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.357 0 +0
2020-11-05 2020-11-03 0.362 0 +0
2020-11-04 2020-11-02 0.372 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.378 0 +0
2020-10-30 2020-10-28 0.381 0 +0
2020-10-29 2020-10-27 0.384 0 +0
2020-10-28 2020-10-23 0.359 0 +0
2020-10-27 2020-10-22 0.359 0 +0
2020-10-23 2020-10-21 0.359 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.354 0 +0
2020-10-20 2020-10-16 0.364 0 +0
2020-10-19 2020-10-15 0.367 0 +0
2020-10-16 2020-10-14 0.369 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.352 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.344 0 +0
2020-10-07 2020-10-05 0.332 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.354 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.352 0 +0
2020-09-23 2020-09-21 0.356 0 +0
2020-09-22 2020-09-18 0.366 0 +0
2020-09-21 2020-09-17 0.366 0 +0
2020-09-18 2020-09-16 0.376 0 +0
2020-09-17 2020-09-15 0.369 0 +0
2020-09-16 2020-09-14 0.379 0 +0
2020-09-15 2020-09-11 0.379 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.388 0 +0
2020-09-09 2020-09-07 0.399 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.401 0 +0
2020-09-02 2020-08-31 0.408 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.334 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.334 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.334 0 +0
2020-08-11 2020-08-07 0.334 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.335 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.334 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.334 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.337 0 +0
2020-07-24 2020-07-22 0.337 0 +0
2020-07-23 2020-07-21 0.334 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.324 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.317 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.332 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.344 0 +0
2020-07-07 2020-07-03 0.329 0 +0
2020-07-06 2020-07-02 0.337 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.332 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.337 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.334 0 +0
2020-06-18 2020-06-16 0.345 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.345 0 +0
2020-06-09 2020-06-05 0.337 0 +0
2020-06-08 2020-06-04 0.327 0 +0
2020-06-05 2020-06-03 0.327 0 +0
2020-06-04 2020-06-02 0.337 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.312 0 +0
2020-06-01 2020-05-28 0.297 0 +0
2020-05-29 2020-05-27 0.307 0 +0
2020-05-28 2020-05-26 0.308 0 +0
2020-05-27 2020-05-25 0.302 0 +0
2020-05-26 2020-05-22 0.303 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.339 0 +0
2020-05-21 2020-05-19 0.352 0 +0
2020-05-20 2020-05-18 0.352 0 +0
2020-05-19 2020-05-15 0.349 0 +0
2020-05-18 2020-05-14 0.351 0 +0
2020-05-15 2020-05-13 0.354 0 +0
2020-05-14 2020-05-12 0.356 0 +0
2020-05-13 2020-05-11 0.357 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.351 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.351 0 +0
2020-05-05 2020-04-29 0.351 0 +0
2020-05-04 2020-04-28 0.357 0 +0
2020-04-29 2020-04-27 0.357 0 +0
2020-04-28 2020-04-24 0.349 0 +0
2020-04-27 2020-04-23 0.352 0 +0
2020-04-24 2020-04-22 0.344 0 +0
2020-04-23 2020-04-21 0.342 0 +0
2020-04-22 2020-04-20 0.357 0 +0
2020-04-21 2020-04-17 0.361 0 +0
2020-04-20 2020-04-16 0.351 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.347 0 +0
2020-04-15 2020-04-09 0.371 0 +0
2020-04-14 2020-04-08 0.361 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.286 0 +0
2020-04-07 2020-04-03 0.286 0 +0
2020-04-06 2020-04-02 0.297 0 +0
2020-04-03 2020-04-01 0.303 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.364 0 +0
2020-03-30 2020-03-26 0.351 0 +0
2020-03-27 2020-03-25 0.381 0 +0
2020-03-26 2020-03-24 0.359 0 +0
2020-03-25 2020-03-23 0.337 0 +0
2020-03-24 2020-03-20 0.347 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.406 0 +0
2020-03-19 2020-03-17 0.430 0 +0
2020-03-18 2020-03-16 0.418 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.463 0 +0
2020-03-13 2020-03-11 0.480 0 +0
2020-03-12 2020-03-10 0.489 0 +0
2020-03-11 2020-03-09 0.480 0 +0
2020-03-10 2020-03-06 0.514 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.531 0 +0
2020-03-05 2020-03-03 0.531 0 +0
2020-03-04 2020-03-02 0.522 0 +0
2020-03-03 2020-02-28 0.506 0 +0
2020-03-02 2020-02-27 0.531 0 +0
2020-02-28 2020-02-26 0.522 0 +0
2020-02-27 2020-02-25 0.514 0 +0
2020-02-26 2020-02-24 0.514 0 +0
2020-02-25 2020-02-21 0.514 0 +0
2020-02-24 2020-02-20 0.522 0 +0
2020-02-21 2020-02-19 0.522 0 +0
2020-02-20 2020-02-18 0.531 0 +0
2020-02-19 2020-02-17 0.539 0 +0
2020-02-18 2020-02-14 0.539 0 +0
2020-02-17 2020-02-13 0.531 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.514 0 +0
2020-02-12 2020-02-10 0.514 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.522 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.522 0 +0
2020-02-04 2020-01-31 0.539 0 +0
2020-02-03 2020-01-30 0.522 0 +0
2020-01-31 2020-01-29 0.531 0 +0
2020-01-30 2020-01-24 0.573 0 +0
2020-01-29 2020-01-22 0.581 0 +0
2020-01-23 2020-01-21 0.573 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.598 0 +0
2020-01-10 2020-01-08 0.590 0 +0
2020-01-09 2020-01-07 0.615 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.581 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.573 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.581 0 +0
2019-12-20 2019-12-18 0.581 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.598 0 +0
2019-12-17 2019-12-13 0.598 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.607 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.581 0 +0
2019-12-04 2019-12-02 0.581 0 +0
2019-12-03 2019-11-29 0.581 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.598 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.598 0 +0
2019-11-22 2019-11-20 0.598 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.607 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.598 0 +0
2019-11-12 2019-11-08 0.615 0 +0
2019-11-11 2019-11-07 0.615 0 +0
2019-11-08 2019-11-06 0.607 0 +0
2019-11-07 2019-11-05 0.615 0 +0
2019-11-06 2019-11-04 0.615 0 +0
2019-11-05 2019-11-01 0.624 0 +0
2019-11-04 2019-10-31 0.632 0 +0
2019-11-01 2019-10-30 0.615 0 +0
2019-10-31 2019-10-29 0.607 0 +0
2019-10-30 2019-10-28 0.607 0 +0
2019-10-29 2019-10-25 0.615 0 +0
2019-10-28 2019-10-24 0.624 0 +0
2019-10-25 2019-10-23 0.632 0 +0
2019-10-24 2019-10-22 0.624 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.607 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.581 0 +0
2019-10-16 2019-10-14 0.581 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.573 0 +0
2019-10-11 2019-10-09 0.573 0 +0
2019-10-10 2019-10-08 0.573 0 +0
2019-10-09 2019-10-04 0.573 0 +0
2019-10-08 2019-10-03 0.573 0 +0
2019-10-04 2019-10-02 0.573 0 +0
2019-10-03 2019-09-30 0.573 0 +0
2019-10-02 2019-09-27 0.581 0 +0
2019-09-30 2019-09-26 0.581 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.598 0 +0
2019-09-24 2019-09-20 0.615 0 +0
2019-09-23 2019-09-19 0.607 0 +0
2019-09-20 2019-09-18 0.615 0 +0
2019-09-19 2019-09-17 0.624 0 +0
2019-09-18 2019-09-16 0.624 0 +0
2019-09-17 2019-09-13 0.624 0 +0
2019-09-16 2019-09-12 0.624 0 +0
2019-09-13 2019-09-11 0.632 0 +0
2019-09-12 2019-09-10 0.632 0 +0
2019-09-11 2019-09-09 0.632 0 +0
2019-09-10 2019-09-06 0.632 0 +0
2019-09-09 2019-09-05 0.624 0 +0
2019-09-06 2019-09-04 0.615 0 +0
2019-09-05 2019-09-03 0.615 0 +0
2019-09-04 2019-09-02 0.624 0 +0
2019-09-03 2019-08-30 0.632 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.649 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.632 0 +0
2019-08-26 2019-08-22 0.691 0 +0
2019-08-23 2019-08-21 0.691 0 +0
2019-08-22 2019-08-20 0.691 0 +0
2019-08-21 2019-08-19 0.674 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.632 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.632 0 +0
2019-08-14 2019-08-12 0.649 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.632 0 +0
2019-08-06 2019-08-02 0.657 0 +0
2019-08-05 2019-08-01 0.666 0 +0
2019-08-02 2019-07-31 0.683 0 +0
2019-08-01 2019-07-30 0.674 0 +0
2019-07-31 2019-07-29 0.699 0 +0
2019-07-30 2019-07-26 0.716 0 +0
2019-07-29 2019-07-25 0.708 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.767 0 +0
2019-07-23 2019-07-19 0.767 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.775 0 +0
2019-07-18 2019-07-16 0.809 0 +0
2019-07-17 2019-07-15 1.067 0 +0
2019-07-16 2019-07-12 1.047 0 +0
2019-07-15 2019-07-11 1.047 0 +0
2019-07-12 2019-07-10 1.047 0 +0
2019-07-11 2019-07-09 1.028 0 +0
2019-07-10 2019-07-08 1.028 0 +0
2019-07-09 2019-07-05 1.047 0 +0
2019-07-08 2019-07-04 1.086 0 +0
2019-07-05 2019-07-03 1.047 0 +0
2019-07-04 2019-07-02 1.028 0 +0
2019-07-03 2019-06-28 0.989 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.989 0 +0
2019-06-25 2019-06-21 0.970 0 +0
2019-06-24 2019-06-20 0.970 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.950 0 +0
2019-06-19 2019-06-17 0.950 0 +0
2019-06-18 2019-06-14 0.970 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.950 0 +0
2019-06-13 2019-06-11 0.960 0 +0
2019-06-12 2019-06-10 0.970 0 +0
2019-06-11 2019-06-06 0.940 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.940 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.989 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.970 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.989 0 +0
2019-05-14 2019-05-09 0.970 0 +0
2019-05-10 2019-05-08 0.989 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.067 0 +0
2019-05-06 2019-05-02 1.067 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.067 0 +0
2019-04-30 2019-04-26 1.047 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.067 0 +0
2019-04-25 2019-04-23 1.067 0 +0
2019-04-24 2019-04-18 1.067 0 +0
2019-04-23 2019-04-17 1.047 0 +0
2019-04-18 2019-04-16 1.047 0 +0
2019-04-17 2019-04-15 1.067 0 +0
2019-04-16 2019-04-12 1.067 0 +0
2019-04-15 2019-04-11 1.105 0 +0
2019-04-12 2019-04-10 1.144 0 +0
2019-04-11 2019-04-09 1.144 0 +0
2019-04-10 2019-04-08 1.144 0 +0
2019-04-09 2019-04-04 1.163 0 +0
2019-04-08 2019-04-03 1.144 0 +0
2019-04-04 2019-04-02 1.163 0 +0
2019-04-03 2019-04-01 1.008 0 +0
2019-04-02 2019-03-29 0.960 0 +0
2019-04-01 2019-03-28 0.892 0 +0
2019-03-29 2019-03-27 0.873 0 +0
2019-03-28 2019-03-26 0.873 0 +0
2019-03-27 2019-03-25 0.853 0 +0
2019-03-26 2019-03-22 0.863 0 +0
2019-03-25 2019-03-21 0.873 0 +0
2019-03-22 2019-03-20 0.873 0 +0
2019-03-21 2019-03-19 0.873 0 +0
2019-03-20 2019-03-18 0.873 0 +0
2019-03-19 2019-03-15 0.863 0 +0
2019-03-18 2019-03-14 0.863 0 +0
2019-03-15 2019-03-13 0.863 0 +0
2019-03-14 2019-03-12 0.863 0 +0
2019-03-13 2019-03-11 0.863 0 +0
2019-03-12 2019-03-08 0.853 0 +0
2019-03-11 2019-03-07 0.853 0 +0
2019-03-08 2019-03-06 0.863 0 +0
2019-03-07 2019-03-05 0.853 0 +0
2019-03-06 2019-03-04 0.882 0 +0
2019-03-05 2019-03-01 0.853 0 +0
2019-03-04 2019-02-28 0.844 0 +0
2019-03-01 2019-02-27 0.844 0 +0
2019-02-28 2019-02-26 0.844 0 +0
2019-02-27 2019-02-25 0.873 0 +0
2019-02-26 2019-02-22 0.853 0 +0
2019-02-25 2019-02-21 0.844 0 +0
2019-02-22 2019-02-20 0.834 0 +0
2019-02-21 2019-02-19 0.834 0 +0
2019-02-20 2019-02-18 0.834 0 +0
2019-02-19 2019-02-15 0.824 0 +0
2019-02-18 2019-02-14 0.863 0 +0
2019-02-15 2019-02-13 0.863 0 +0
2019-02-14 2019-02-12 0.853 0 +0
2019-02-13 2019-02-11 0.892 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.940 0 +0
2019-02-08 2019-01-31 0.795 0 +0
2019-02-01 2019-01-30 0.747 0 +0
2019-01-31 2019-01-29 0.766 0 +0
2019-01-30 2019-01-28 0.776 0 +0
2019-01-29 2019-01-25 0.747 0 +0
2019-01-28 2019-01-24 0.756 0 +0
2019-01-25 2019-01-23 0.756 0 +0
2019-01-24 2019-01-22 0.756 0 +0
2019-01-23 2019-01-21 0.766 0 +0
2019-01-22 2019-01-18 0.776 0 +0
2019-01-21 2019-01-17 0.766 0 +0
2019-01-18 2019-01-16 0.776 0 +0
2019-01-17 2019-01-15 0.776 0 +0
2019-01-16 2019-01-14 0.756 0 +0
2019-01-15 2019-01-11 0.747 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.785 0 +0
2019-01-10 2019-01-08 0.756 0 +0
2019-01-09 2019-01-07 0.747 0 +0
2019-01-08 2019-01-04 0.737 0 +0
2019-01-07 2019-01-03 0.747 0 +0
2019-01-04 2019-01-02 0.698 0 +0
2019-01-03 2018-12-31 0.698 0 +0
2019-01-02 2018-12-27 0.717 0 +0
2018-12-28 2018-12-24 0.727 0 +0
2018-12-27 2018-12-20 0.737 0 +0
2018-12-21 2018-12-19 0.756 0 +0
2018-12-20 2018-12-18 0.737 0 +0
2018-12-19 2018-12-17 0.747 0 +0
2018-12-18 2018-12-14 0.756 0 +0
2018-12-17 2018-12-13 0.756 0 +0
2018-12-14 2018-12-12 0.747 0 +0
2018-12-13 2018-12-11 0.747 0 +0
2018-12-12 2018-12-10 0.747 0 +0
2018-12-11 2018-12-07 0.747 0 +0
2018-12-10 2018-12-06 0.766 0 +0
2018-12-07 2018-12-05 0.756 0 +0
2018-12-06 2018-12-04 0.737 0 +0
2018-12-05 2018-12-03 0.766 0 +0
2018-12-04 2018-11-30 0.776 0 +0
2018-12-03 2018-11-29 0.776 0 +0
2018-11-30 2018-11-28 0.766 0 +0
2018-11-29 2018-11-27 0.756 0 +0
2018-11-28 2018-11-26 0.776 0 +0
2018-11-27 2018-11-23 0.795 0 +0
2018-11-26 2018-11-22 0.795 0 +0
2018-11-23 2018-11-21 0.795 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.795 0 +0
2018-11-20 2018-11-16 0.795 0 +0
2018-11-19 2018-11-15 0.795 0 +0
2018-11-16 2018-11-14 0.814 0 +0
2018-11-15 2018-11-13 0.834 0 +0
2018-11-14 2018-11-12 0.785 0 +0
2018-11-13 2018-11-09 0.785 0 +0
2018-11-12 2018-11-08 0.785 0 +0
2018-11-09 2018-11-07 0.785 0 +0
2018-11-08 2018-11-06 0.776 0 +0
2018-11-07 2018-11-05 0.766 0 +0
2018-11-06 2018-11-02 0.766 0 +0
2018-11-05 2018-11-01 0.766 0 +0
2018-11-02 2018-10-31 0.727 0 +0
2018-11-01 2018-10-30 0.727 0 +0
2018-10-31 2018-10-29 0.766 0 +0
2018-10-30 2018-10-26 0.785 0 +0
2018-10-29 2018-10-25 0.785 0 +0
2018-10-26 2018-10-24 0.853 0 +0
2018-10-25 2018-10-23 0.853 0 +0
2018-10-24 2018-10-22 0.863 0 +0
2018-10-23 2018-10-19 0.892 0 +0
2018-10-22 2018-10-18 0.940 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.950 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.960 0 +0
2018-10-10 2018-10-08 0.970 0 +0
2018-10-09 2018-10-05 0.970 0 +0
2018-10-08 2018-10-04 0.970 0 +0
2018-10-05 2018-10-03 0.970 0 +0
2018-10-04 2018-10-02 0.970 0 +0
2018-10-03 2018-09-28 0.970 0 +0
2018-10-02 2018-09-27 0.970 0 +0
2018-09-28 2018-09-26 0.960 0 +0
2018-09-27 2018-09-24 0.950 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.960 0 +0
2018-09-20 2018-09-18 0.950 0 +0
2018-09-19 2018-09-17 0.970 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 0.970 0 +0
2018-09-14 2018-09-12 0.970 0 +0
2018-09-13 2018-09-11 0.970 0 +0
2018-09-12 2018-09-10 0.970 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.970 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.970 0 +0
2018-09-05 2018-09-03 0.970 0 +0
2018-09-04 2018-08-31 0.970 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 0.970 0 +0
2018-08-30 2018-08-28 0.960 0 +0
2018-08-29 2018-08-27 0.970 0 +0
2018-08-28 2018-08-24 0.960 0 +0
2018-08-27 2018-08-23 0.970 0 +0
2018-08-24 2018-08-22 0.989 0 +0
2018-08-23 2018-08-21 0.970 0 +0
2018-08-22 2018-08-20 0.940 0 +0
2018-08-21 2018-08-17 0.960 0 +0
2018-08-20 2018-08-16 0.940 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.970 0 +0
2018-08-14 2018-08-10 0.989 0 +0
2018-08-13 2018-08-09 0.989 0 +0
2018-08-10 2018-08-08 0.989 0 +0
2018-08-09 2018-08-07 1.008 0 +0
2018-08-08 2018-08-06 0.989 0 +0
2018-08-07 2018-08-03 1.008 0 +0
2018-08-06 2018-08-02 0.989 0 +0
2018-08-03 2018-08-01 1.047 0 +0
2018-08-02 2018-07-31 0.989 0 +0
2018-08-01 2018-07-30 1.008 0 +0
2018-07-31 2018-07-27 1.008 0 +0
2018-07-30 2018-07-26 1.008 0 +0
2018-07-27 2018-07-25 1.008 0 +0
2018-07-26 2018-07-24 1.008 0 +0
2018-07-25 2018-07-23 1.008 0 +0
2018-07-24 2018-07-20 1.028 0 +0
2018-07-23 2018-07-19 1.008 0 +0
2018-07-20 2018-07-18 1.008 0 +0
2018-07-19 2018-07-17 1.047 0 +0
2018-07-18 2018-07-16 1.028 0 +0
2018-07-17 2018-07-13 1.028 0 +0
2018-07-16 2018-07-12 1.028 0 +0
2018-07-13 2018-07-11 1.028 0 +0
2018-07-12 2018-07-10 1.028 0 +0
2018-07-11 2018-07-09 1.047 0 +0
2018-07-10 2018-07-06 1.047 0 +0
2018-07-09 2018-07-05 1.067 0 +0
2018-07-06 2018-07-04 1.086 0 +0
2018-07-05 2018-07-03 0.989 0 +0
2018-07-04 2018-06-29 1.067 0 +0
2018-07-03 2018-06-28 1.233 0 +0
2018-06-29 2018-06-27 1.213 0 +0
2018-06-28 2018-06-26 1.233 0 +0
2018-06-27 2018-06-25 1.254 0 +0
2018-06-26 2018-06-22 1.274 0 +0
2018-06-25 2018-06-21 1.274 0 +0
2018-06-22 2018-06-20 1.295 0 +0
2018-06-21 2018-06-19 1.254 0 +0
2018-06-20 2018-06-15 1.274 0 +0
2018-06-19 2018-06-14 1.274 0 +0
2018-06-15 2018-06-13 1.295 0 +0
2018-06-14 2018-06-12 1.295 0 +0
2018-06-13 2018-06-11 1.316 0 +0
2018-06-12 2018-06-08 1.295 0 +0
2018-06-11 2018-06-07 1.316 0 +0
2018-06-08 2018-06-06 1.316 0 +0
2018-06-07 2018-06-05 1.316 0 +0
2018-06-06 2018-06-04 1.316 0 +0
2018-06-05 2018-06-01 1.295 0 +0
2018-06-04 2018-05-31 1.336 0 +0
2018-06-01 2018-05-30 1.295 0 +0
2018-05-31 2018-05-29 1.274 0 +0
2018-05-30 2018-05-28 1.295 0 +0
2018-05-29 2018-05-25 1.295 0 +0
2018-05-28 2018-05-24 1.295 0 +0
2018-05-25 2018-05-23 1.336 0 +0
2018-05-24 2018-05-21 1.357 0 +0
2018-05-23 2018-05-18 1.357 0 +0
2018-05-21 2018-05-17 1.295 0 +0
2018-05-18 2018-05-16 1.316 0 +0
2018-05-17 2018-05-15 1.316 0 +0
2018-05-16 2018-05-14 1.357 0 +0
2018-05-15 2018-05-11 1.418 0 +0
2018-05-14 2018-05-10 1.295 0 +0
2018-05-11 2018-05-09 1.295 0 +0
2018-05-10 2018-05-08 1.295 0 +0
2018-05-09 2018-05-07 1.274 0 +0
2018-05-08 2018-05-04 1.316 0 +0
2018-05-07 2018-05-03 1.274 0 +0
2018-05-04 2018-05-02 1.316 0 +0
2018-05-03 2018-04-30 1.295 0 +0
2018-05-02 2018-04-27 1.295 0 +0
2018-04-30 2018-04-26 1.295 0 +0
2018-04-27 2018-04-25 1.357 0 +0
2018-04-26 2018-04-24 1.398 0 +0
2018-04-25 2018-04-23 1.377 0 +0
2018-04-24 2018-04-20 1.377 0 +0
2018-04-23 2018-04-19 1.439 0 +0
2018-04-20 2018-04-18 1.418 0 +0
2018-04-19 2018-04-17 1.439 0 +0
2018-04-18 2018-04-16 1.459 0 +0
2018-04-17 2018-04-13 1.480 0 +0
2018-04-16 2018-04-12 1.480 0 +0
2018-04-13 2018-04-11 1.501 0 +0
2018-04-12 2018-04-10 1.501 0 +0
2018-04-11 2018-04-09 1.480 0 +0
2018-04-10 2018-04-06 1.501 0 +0
2018-04-09 2018-04-04 1.501 0 +0
2018-04-06 2018-04-03 1.542 0 +0
2018-04-04 2018-03-29 1.521 0 +0
2018-04-03 2018-03-28 1.562 0 +0
2018-03-29 2018-03-27 1.603 0 +0
2018-03-28 2018-03-26 1.542 0 +0
2018-03-27 2018-03-23 1.562 0 +0
2018-03-26 2018-03-22 1.706 0 +0
2018-03-23 2018-03-21 1.686 0 +0
2018-03-22 2018-03-20 1.624 0 +0
2018-03-21 2018-03-19 1.665 0 +0
2018-03-20 2018-03-16 1.665 0 +0
2018-03-19 2018-03-15 1.686 0 +0
2018-03-16 2018-03-14 1.665 0 +0
2018-03-15 2018-03-13 1.665 0 +0
2018-03-14 2018-03-12 1.665 0 +0
2018-03-13 2018-03-09 1.624 0 +0
2018-03-12 2018-03-08 1.644 0 +0
2018-03-09 2018-03-07 1.624 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.644 0 +0
2018-03-06 2018-03-02 1.624 0 +0
2018-03-05 2018-03-01 1.644 0 +0
2018-03-02 2018-02-28 1.644 0 +0
2018-03-01 2018-02-27 1.644 0 +0
2018-02-28 2018-02-26 1.686 0 +0
2018-02-27 2018-02-23 1.686 0 +0
2018-02-26 2018-02-22 1.665 0 +0
2018-02-23 2018-02-21 1.686 0 +0
2018-02-22 2018-02-20 1.706 0 +0
2018-02-21 2018-02-15 1.706 0 +0
2018-02-20 2018-02-13 1.603 0 +0
2018-02-14 2018-02-12 1.583 0 +0
2018-02-13 2018-02-09 1.562 0 +0
2018-02-12 2018-02-08 1.603 0 +0
2018-02-09 2018-02-07 1.624 0 +0
2018-02-08 2018-02-06 1.644 0 +0
2018-02-07 2018-02-05 1.747 0 +0
2018-02-06 2018-02-02 1.747 0 +0
2018-02-05 2018-02-01 1.809 0 +0
2018-02-02 2018-01-31 1.788 0 +0
2018-02-01 2018-01-30 1.768 0 +0
2018-01-31 2018-01-29 1.809 0 +0
2018-01-30 2018-01-26 1.788 0 +0
2018-01-29 2018-01-25 1.747 0 +0
2018-01-26 2018-01-24 1.809 0 +0
2018-01-25 2018-01-23 1.829 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.973 0 +0
2018-01-22 2018-01-18 1.973 0 +0
2018-01-19 2018-01-17 2.015 0 +0
2018-01-18 2018-01-16 1.953 0 +0
2018-01-17 2018-01-15 1.891 0 +0
2018-01-16 2018-01-12 1.871 0 +0
2018-01-15 2018-01-11 1.850 0 +0
2018-01-12 2018-01-10 1.891 0 +0
2018-01-11 2018-01-09 1.788 0 +0
2018-01-10 2018-01-08 1.747 0 +0
2018-01-09 2018-01-05 1.562 0 +0
2018-01-08 2018-01-04 1.583 0 +0
2018-01-05 2018-01-03 1.603 0 +0
2018-01-04 2018-01-02 1.603 0 +0
2018-01-03 2017-12-29 1.603 0 +0
2018-01-02 2017-12-28 1.583 0 +0
2017-12-29 2017-12-27 1.562 0 +0
2017-12-28 2017-12-22 1.521 0 +0
2017-12-27 2017-12-21 1.521 0 +0
2017-12-22 2017-12-20 1.521 0 +0
2017-12-21 2017-12-19 1.521 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.480 0 +0
2017-12-18 2017-12-14 1.480 0 +0
2017-12-15 2017-12-13 1.439 0 +0
2017-12-14 2017-12-12 1.459 0 +0
2017-12-13 2017-12-11 1.459 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.501 0 +0
2017-12-08 2017-12-06 1.521 0 +0
2017-12-07 2017-12-05 1.521 0 +0
2017-12-06 2017-12-04 1.583 0 +0
2017-12-05 2017-12-01 1.583 0 +0
2017-12-04 2017-11-30 1.583 0 +0
2017-12-01 2017-11-29 1.562 0 +0
2017-11-30 2017-11-28 1.603 0 +0
2017-11-29 2017-11-27 1.583 0 +0
2017-11-28 2017-11-24 1.583 0 +0
2017-11-27 2017-11-23 1.562 0 +0
2017-11-24 2017-11-22 1.562 0 +0
2017-11-23 2017-11-21 1.521 0 +0
2017-11-22 2017-11-20 1.501 0 +0
2017-11-21 2017-11-17 1.480 0 +0
2017-11-20 2017-11-16 1.480 0 +0
2017-11-17 2017-11-15 1.480 0 +0
2017-11-16 2017-11-14 1.501 0 +0
2017-11-15 2017-11-13 1.501 0 +0
2017-11-14 2017-11-10 1.521 0 +0
2017-11-13 2017-11-09 1.501 0 +0
2017-11-10 2017-11-08 1.521 0 +0
2017-11-09 2017-11-07 1.501 0 +0
2017-11-08 2017-11-06 1.542 0 +0
2017-11-07 2017-11-03 1.562 0 +0
2017-11-06 2017-11-02 1.562 0 +0
2017-11-03 2017-11-01 1.583 0 +0
2017-11-02 2017-10-31 1.562 0 +0
2017-11-01 2017-10-30 1.583 0 +0
2017-10-31 2017-10-27 1.562 0 +0
2017-10-30 2017-10-26 1.583 0 +0
2017-10-27 2017-10-25 1.583 0 +0
2017-10-26 2017-10-24 1.583 0 +0
2017-10-25 2017-10-23 1.644 0 +0
2017-10-24 2017-10-20 1.644 0 +0
2017-10-23 2017-10-19 1.542 0 +0
2017-10-20 2017-10-18 1.603 0 +0
2017-10-19 2017-10-17 1.603 0 +0
2017-10-18 2017-10-16 1.624 0 +0
2017-10-17 2017-10-13 1.624 0 +0
2017-10-16 2017-10-12 1.644 0 +0
2017-10-13 2017-10-11 1.583 0 +0
2017-10-12 2017-10-10 1.747 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.725 0 +0
2017-10-09 2017-10-04 1.790 0 +0
2017-10-06 2017-10-03 1.682 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.596 0 +0
2017-09-29 2017-09-27 1.596 0 +0
2017-09-28 2017-09-26 1.510 0 +0
2017-09-27 2017-09-25 1.531 0 +0
2017-09-26 2017-09-22 1.574 0 +0
2017-09-25 2017-09-21 1.596 0 +0
2017-09-22 2017-09-20 1.618 0 +0
2017-09-21 2017-09-19 1.618 0 +0
2017-09-20 2017-09-18 1.618 0 +0
2017-09-19 2017-09-15 1.618 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.704 0 +0
2017-09-14 2017-09-12 1.725 0 +0
2017-09-13 2017-09-11 1.704 0 +0
2017-09-12 2017-09-08 1.704 0 +0
2017-09-11 2017-09-07 1.725 0 +0
2017-09-08 2017-09-06 1.725 0 +0
2017-09-07 2017-09-05 1.725 0 +0
2017-09-06 2017-09-04 1.725 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.725 0 +0
2017-09-01 2017-08-30 1.769 0 +0
2017-08-31 2017-08-29 1.704 0 +0
2017-08-30 2017-08-28 1.790 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.855 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.855 0 +0
2017-08-22 2017-08-18 1.855 0 +0
2017-08-21 2017-08-17 1.898 0 +0
2017-08-18 2017-08-16 1.898 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.963 0 +0
2017-08-15 2017-08-11 1.898 0 +0
2017-08-14 2017-08-10 2.006 0 +0
2017-08-11 2017-08-09 2.071 0 +0
2017-08-10 2017-08-08 1.963 0 +0
2017-08-09 2017-08-07 1.941 0 +0
2017-08-08 2017-08-04 1.941 0 +0
2017-08-07 2017-08-03 1.898 0 +0
2017-08-04 2017-08-02 1.984 0 +0
2017-08-03 2017-08-01 1.984 0 +0
2017-08-02 2017-07-31 2.027 0 +0
2017-08-01 2017-07-28 1.876 0 +0
2017-07-31 2017-07-27 1.876 0 +0
2017-07-28 2017-07-26 1.898 0 +0
2017-07-27 2017-07-25 1.920 0 +0
2017-07-26 2017-07-24 1.876 0 +0
2017-07-25 2017-07-21 1.898 0 +0
2017-07-24 2017-07-20 1.941 0 +0
2017-07-21 2017-07-19 1.941 0 +0
2017-07-20 2017-07-18 1.704 0 +0
2017-07-19 2017-07-17 1.704 0 +0
2017-07-18 2017-07-14 1.725 0 +0
2017-07-17 2017-07-13 1.661 0 +0
2017-07-14 2017-07-12 1.682 0 +0
2017-07-13 2017-07-11 1.682 0 +0
2017-07-12 2017-07-10 1.661 0 +0
2017-07-11 2017-07-07 1.682 0 +0
2017-07-10 2017-07-06 1.661 0 +0
2017-07-07 2017-07-05 1.639 0 +0
2017-07-06 2017-07-04 1.639 0 +0
2017-07-05 2017-07-03 1.725 0 +0
2017-07-04 2017-06-30 1.661 0 +0
2017-07-03 2017-06-29 1.639 0 +0
2017-06-30 2017-06-28 1.596 0 +0
2017-06-29 2017-06-27 1.574 0 +0
2017-06-28 2017-06-26 1.596 0 +0
2017-06-27 2017-06-23 1.639 0 +0
2017-06-26 2017-06-22 1.704 0 +0
2017-06-23 2017-06-21 1.574 0 +0
2017-06-22 2017-06-20 1.574 0 +0
2017-06-21 2017-06-19 1.574 0 +0
2017-06-20 2017-06-16 1.618 0 +0
2017-06-19 2017-06-15 1.639 0 +0
2017-06-16 2017-06-14 1.661 0 +0
2017-06-15 2017-06-13 1.639 0 +0
2017-06-14 2017-06-12 1.574 0 +0
2017-06-13 2017-06-09 1.747 0 +0
2017-06-12 2017-06-08 1.812 0 +0
2017-06-09 2017-06-07 1.855 0 +0
2017-06-08 2017-06-06 1.855 0 +0
2017-06-07 2017-06-05 2.144 0 +0
2017-06-06 2017-06-02 2.191 0 +0
2017-06-05 2017-06-01 2.121 0 +0
2017-06-02 2017-05-31 2.073 0 +0
2017-06-01 2017-05-29 2.097 0 +0
2017-05-31 2017-05-26 2.073 0 +0
2017-05-29 2017-05-25 2.097 0 +0
2017-05-26 2017-05-24 2.097 0 +0
2017-05-25 2017-05-23 2.121 0 +0
2017-05-24 2017-05-22 2.144 0 +0
2017-05-23 2017-05-19 2.097 0 +0
2017-05-22 2017-05-18 2.026 0 +0
2017-05-19 2017-05-17 2.003 0 +0
2017-05-18 2017-05-16 1.956 0 +0
2017-05-17 2017-05-15 2.050 0 +0
2017-05-16 2017-05-12 2.073 0 +0
2017-05-15 2017-05-11 2.073 0 +0
2017-05-12 2017-05-10 2.144 0 +0
2017-05-11 2017-05-09 2.026 0 +0
2017-05-10 2017-05-08 2.050 0 +0
2017-05-09 2017-05-05 2.215 0 +0
2017-05-08 2017-05-04 2.380 0 +0
2017-05-05 2017-05-02 2.427 0 +0
2017-05-04 2017-04-28 2.403 0 +0
2017-05-02 2017-04-27 2.427 0 +0
2017-04-28 2017-04-26 2.427 0 +0
2017-04-27 2017-04-25 2.498 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.474 0 +0
2017-04-24 2017-04-20 2.474 0 +0
2017-04-21 2017-04-19 2.403 0 +0
2017-04-20 2017-04-18 2.545 0 +0
2017-04-19 2017-04-13 2.474 0 +0
2017-04-18 2017-04-12 2.474 0 +0
2017-04-13 2017-04-11 2.639 0 +0
2017-04-12 2017-04-10 2.710 0 +0
2017-04-11 2017-04-07 2.757 0 +0
2017-04-10 2017-04-06 2.804 0 +0
2017-04-07 2017-04-05 2.804 0 +0
2017-04-06 2017-04-03 2.662 0 +0
2017-04-05 2017-03-31 2.592 0 +0
2017-04-03 2017-03-30 2.804 0 +0
2017-03-31 2017-03-29 3.416 0 +0
2017-03-30 2017-03-28 3.534 0 +0
2017-03-29 2017-03-27 3.534 0 +0
2017-03-28 2017-03-24 3.605 0 +0
2017-03-27 2017-03-23 3.464 0 +0
2017-03-24 2017-03-22 3.440 0 +0
2017-03-23 2017-03-21 3.464 0 +0
2017-03-22 2017-03-20 3.464 0 +0
2017-03-21 2017-03-17 3.416 0 +0
2017-03-20 2017-03-16 3.464 0 +0
2017-03-17 2017-03-15 3.440 0 +0
2017-03-16 2017-03-14 3.558 0 +0
2017-03-15 2017-03-13 3.628 0 +0
2017-03-14 2017-03-10 3.676 0 +0
2017-03-13 2017-03-09 3.487 0 +0
2017-03-10 2017-03-08 3.346 0 +0
2017-03-09 2017-03-07 3.346 0 +0
2017-03-08 2017-03-06 3.393 0 +0
2017-03-07 2017-03-03 3.393 0 +0
2017-03-06 2017-03-02 3.464 0 +0
2017-03-03 2017-03-01 3.534 0 +0
2017-03-02 2017-02-28 3.558 0 +0
2017-03-01 2017-02-27 3.416 0 +0
2017-02-28 2017-02-24 3.416 0 +0
2017-02-27 2017-02-23 3.581 0 +0
2017-02-24 2017-02-22 3.676 0 +0
2017-02-23 2017-02-21 3.628 0 +0
2017-02-22 2017-02-20 3.534 0 +0
2017-02-21 2017-02-17 3.039 0 +0
2017-02-20 2017-02-16 2.733 0 +0
2017-02-17 2017-02-15 2.757 0 +0
2017-02-16 2017-02-14 2.662 0 +0
2017-02-15 2017-02-13 2.686 0 +0
2017-02-14 2017-02-10 2.615 0 +0
2017-02-13 2017-02-09 2.710 0 +0
2017-02-10 2017-02-08 2.733 0 +0
2017-02-09 2017-02-07 2.733 0 +0
2017-02-08 2017-02-06 2.686 0 +0
2017-02-07 2017-02-03 2.757 0 +0
2017-02-06 2017-02-02 2.780 0 +0
2017-02-03 2017-02-01 2.662 0 +0
2017-02-02 2017-01-27 2.662 0 +0
2017-02-01 2017-01-25 2.592 0 +0
2017-01-26 2017-01-24 2.568 0 +0
2017-01-25 2017-01-23 2.521 0 -709,254
2017-01-18 2017-01-16 2.427 709,254 -10,186 0.06% 1,721,255
2017-01-13 2017-01-11 2.521 719,440 -149 0.06% 1,813,780
2017-01-11 2017-01-09 2.450 719,589 -40,744 0.06% 1,763,291
2017-01-09 2017-01-05 2.498 760,333 +30,558 0.06% 1,898,960
2017-01-06 2017-01-04 2.568 729,775 +50,931 0.06% 1,874,225
2017-01-05 2017-01-03 2.615 678,844 -40,745 0.05% 1,775,412
2017-01-04 2016-12-30 2.474 719,589 +10,187 0.06% 1,780,246
2017-01-03 2016-12-29 2.450 709,402 +81,488 0.06% 1,738,329
2016-12-30 2016-12-28 2.309 627,914 +20,372 0.05% 1,449,881
2016-12-28 2016-12-22 2.215 607,542 +15,279 0.05% 1,345,582
2016-12-22 2016-12-20 2.003 592,263 +20,372 0.05% 1,186,150
2016-12-15 2016-12-13 1.979 571,891 +35,651 0.04% 1,131,876
2016-12-13 2016-12-09 1.956 536,240 -20,372 0.04% 1,048,681
2016-11-23 2016-11-21 1.791 556,612 +20,372 0.04% 996,718
2016-11-17 2016-11-15 1.696 536,240 -101,860 0.04% 909,699
2016-11-10 2016-11-08 1.814 638,100 +5,093 0.05% 1,157,672
2016-11-07 2016-11-03 1.861 633,007 -30,558 0.05% 1,178,262
2016-11-02 2016-10-31 1.814 663,565 +50,930 0.05% 1,203,872
2016-11-01 2016-10-28 1.908 612,635 -50,930 0.05% 1,169,211
2016-10-31 2016-10-27 1.932 663,565 +56,023 0.05% 1,282,046
2016-10-27 2016-10-25 2.097 607,542 +15,279 0.05% 1,274,009
2016-10-26 2016-10-24 2.121 592,263 -21,221 0.05% 1,255,924
2016-10-25 2016-10-20 2.073 613,484 +50,930 0.05% 1,272,014
2016-10-24 2016-10-19 2.144 562,554 -21,891 0.04% 1,206,179
2016-10-20 2016-10-18 2.121 584,445 -8,488 0.05% 1,239,345
2016-10-19 2016-10-17 1.932 592,933 +15,279 0.05% 1,145,581
2016-10-18 2016-10-14 1.885 577,654 -21,221 0.05% 1,088,840
2016-10-17 2016-10-13 1.908 598,875 -86,638 0.05% 1,142,950
2016-10-14 2016-10-12 1.861 685,513 +60,267 0.05% 1,275,995
2016-10-13 2016-10-11 1.814 625,246 +54,326 0.05% 1,134,352
2016-10-12 2016-10-07 2.026 570,920 +38,197 0.04% 1,156,857
2016-10-11 2016-10-06 2.191 532,723 -25,465 0.04% 1,167,322
2016-10-07 2016-10-05 2.285 558,188 +126,806 0.04% 1,275,729
2016-10-06 2016-10-04 2.262 431,382 +9,337 0.05% 975,752
2016-10-05 2016-10-03 2.215 422,045 -63,662 0.05% 934,744
2016-10-04 2016-09-30 1.814 485,707 +50,930 0.06% 881,193
2016-10-03 2016-09-29 1.861 434,777 -21,221 0.05% 809,282
2016-09-30 2016-09-28 1.579 455,998 -29,709 0.05% 719,853
2016-09-27 2016-09-23 1.555 485,707 +42,441 0.06% 755,309
2016-09-26 2016-09-22 1.508 443,266 -148,546 0.05% 668,422
2016-09-23 2016-09-21 1.461 591,812 -483,837 0.07% 864,533
2016-09-22 2016-09-20 1.272 1,075,649 +42,018 0.12% 1,368,581
2016-09-21 2016-09-19 1.143 1,033,631 -4,244 0.12% 1,181,173
2016-09-20 2016-09-15 1.119 1,037,875 -7,640 0.12% 1,161,568
2016-09-15 2016-09-13 1.060 1,045,515 -63,663 0.12% 1,108,534
2016-09-14 2016-09-12 1.048 1,109,178 +42,442 0.13% 1,162,967
2016-09-13 2016-09-09 1.143 1,066,736 -84,883 0.12% 1,219,003
2016-09-12 2016-09-08 1.155 1,151,619 +48,808 0.13% 1,329,569
2016-09-09 2016-09-07 1.119 1,102,811 -25,465 0.13% 1,234,243
2016-09-08 2016-09-06 1.225 1,128,276 +16,976 0.13% 1,382,372
2016-09-07 2016-09-05 1.107 1,111,300 +157,035 0.13% 1,230,652
2016-09-06 2016-09-02 1.178 954,265 +282,407 0.11% 1,124,204
2016-09-05 2016-09-01 1.296 671,858 +139,681 0.08% 870,655
2016-08-01 2016-07-28 0.537 532,177 -42,442 0.06% 285,889
2016-07-27 2016-07-25 0.551 574,619 -21,221 0.07% 316,812
2016-07-20 2016-07-18 0.568 595,840 +21,221 0.07% 338,340
2016-07-19 2016-07-15 0.542 574,619 -148,122 0.07% 311,397
2016-07-18 2016-07-14 0.563 722,741 -85,308 0.08% 406,993
2016-07-15 2016-07-13 0.573 808,049 +84,883 0.09% 462,647
2016-07-14 2016-07-12 0.589 723,166 +254,651 0.08% 425,975
2016-07-11 2016-07-07 0.561 468,515 -127,325 0.05% 262,728
2016-07-08 2016-07-06 0.563 595,840 -21,221 0.07% 335,532
2016-07-07 2016-07-05 0.582 617,061 +42,442 0.07% 359,113
2016-07-06 2016-07-04 0.613 574,619 +84,883 0.07% 352,014
2016-07-05 2016-06-30 0.613 489,736 -135,813 0.06% 300,014
2016-07-04 2016-06-29 0.535 625,549 -214,554 0.07% 334,575
2016-06-29 2016-06-27 0.848 840,103 +84,883 0.10% 712,592
2016-06-28 2016-06-24 1.249 755,220 +474,680 0.09% 943,095
2016-06-27 2016-06-23 1.272 280,540 +25,465 0.35% 356,940
2016-06-24 2016-06-22 1.178 255,075 +12,881 0.32% 300,500
2016-06-23 2016-06-21 1.225 242,194 +16,977 0.30% 296,738
2016-06-22 2016-06-20 1.225 225,217 +21,220 0.28% 275,937
2016-06-17 2016-06-15 1.319 203,997 +63,663 0.25% 269,165
2016-06-16 2016-06-14 1.343 140,334 +21,221 0.18% 188,471
2016-06-14 2016-06-10 1.673 119,113 -4,244 0.15% 199,262
2016-06-13 2016-06-08 1.696 123,357 +20,902 0.15% 209,268
2016-06-10 2016-06-07 1.720 102,455 +319 0.13% 176,223
2016-06-07 2016-06-03 1.814 102,136 +42,442 0.13% 185,300
2016-06-06 2016-06-02 1.979 59,694 -15,386 0.07% 118,145
2016-06-02 2016-05-31 1.720 75,080 -424 0.09% 129,138
2016-05-27 2016-05-25 2.121 75,504 -233 0.09% 160,110
2016-05-24 2016-05-20 2.686 75,737 -425 0.09% 203,432
2016-05-23 2016-05-19 3.039 76,162 -8,064 0.10% 231,491
2016-05-19 2016-05-17 0.155 84,226 +68,151 0.11% 13,061
2016-05-18 2016-05-16 0.152 16,075 -2,430,663 0.10% 2,440
2016-05-17 2016-05-13 0.157 2,446,738 +59,422 0.11% 383,424
2016-05-16 2016-05-12 0.204 2,387,316 +61,260 0.10% 487,125
2016-05-11 2016-05-09 0.235 2,326,056 -6,126 0.10% 546,768
2016-05-10 2016-05-06 0.199 2,332,182 -56,972 0.10% 464,454
2016-05-09 2016-05-05 0.328 2,389,154 +36,756 0.10% 783,900
2016-05-06 2016-05-04 0.235 2,352,398 -1,225 0.10% 552,960
2016-05-04 2016-04-29 0.137 2,353,623 -1,225,207 0.10% 322,728
2016-05-03 2016-04-28 0.118 3,578,830 +1,212,955 0.15% 420,624
2016-04-28 2016-04-26 0.104 2,365,875 -398,192 0.10% 247,168
2016-04-07 2016-04-05 0.085 2,764,067 -18,991 0.12% 234,624
2016-04-01 2016-03-30 0.085 2,783,058 -7,964 0.12% 236,236
2016-03-31 2016-03-29 0.087 2,791,022 +61,261 0.12% 241,468
2016-03-30 2016-03-24 0.087 2,729,761 +132,935 0.12% 236,168
2016-03-29 2016-03-23 0.088 2,596,826 +134,772 0.11% 228,906
2016-03-23 2016-03-21 0.098 2,462,054 -1,748,983 0.11% 241,140
2016-03-22 2016-03-18 0.100 4,211,037 +1,837,811 0.18% 419,314
2016-03-21 2016-03-17 0.104 2,373,226 +6,126 0.10% 247,936
2016-03-17 2016-03-15 0.104 2,367,100 -18,378 0.10% 247,296
2016-03-16 2016-03-14 0.134 2,385,478 -18,378 0.10% 319,308
2016-02-04 2016-02-02 0.237 2,403,856 -6,126 0.10% 568,980
2015-09-15 2015-09-11 0.237 2,409,982 -2,451 0.10% 570,430
2015-08-17 2015-08-13 0.320 2,412,433 +12,252 0.10% 771,848
2015-07-15 2015-07-13 0.372 2,400,181 -183,781 0.10% 893,304
2015-07-14 2015-07-10 0.361 2,583,962 +183,781 0.11% 932,178
2015-07-09 2015-07-07 0.340 2,400,181 +61,261 0.10% 814,944
2015-07-08 2015-07-06 0.389 2,338,920 -6,126 0.10% 908,684
2015-07-07 2015-07-03 0.406 2,345,046 +600,351 0.10% 953,172
2015-06-25 2015-06-23 0.522 1,744,695 +61,261 0.08% 911,360
2015-06-08 2015-06-04 0.604 1,683,434 -219,925 0.07% 1,016,760
2015-06-05 2015-06-03 0.579 1,903,359 -153,151 0.08% 1,102,985
2015-06-02 2015-05-29 0.498 2,056,510 +43,495 0.09% 1,023,885
2015-05-28 2015-05-26 0.506 2,013,015 -91,891 0.09% 1,018,660
2015-05-26 2015-05-21 0.506 2,104,906 -24,504 0.09% 1,065,160
2015-05-21 2015-05-19 0.416 2,129,410 +183,781 0.09% 886,380
2015-05-13 2015-05-11 0.395 1,945,629 -30,630 0.08% 768,592
2015-05-08 2015-05-06 0.490 1,976,259 -122,521 0.09% 967,800
2015-05-07 2015-05-05 0.473 2,098,780 +61,261 0.09% 993,540
2015-05-06 2015-05-04 0.473 2,037,519 -134,773 0.09% 964,540
2015-05-05 2015-04-30 0.441 2,172,292 +98,016 0.09% 957,420
2015-05-04 2015-04-29 0.416 2,074,276 -91,890 0.09% 863,430
2015-04-30 2015-04-28 0.441 2,166,166 +122,521 0.09% 954,720
2015-04-24 2015-04-22 0.416 2,043,645 +61,260 0.09% 850,680
2015-04-21 2015-04-17 0.441 1,982,385 +30,630 0.09% 873,720
2015-04-17 2015-04-15 0.433 1,951,755 +36,756 0.08% 844,290
2015-04-16 2015-04-14 0.457 1,914,999 +85,765 0.08% 875,280
2015-04-14 2015-04-10 0.441 1,829,234 +18,378 0.08% 806,220
2015-04-10 2015-04-08 0.408 1,810,856 -1,225 0.08% 739,000
2015-04-08 2015-04-01 0.387 1,812,081 +1,225 0.08% 701,046
2015-03-30 2015-03-26 0.366 1,810,856 -3,063 0.08% 662,144
2015-03-11 2015-03-09 0.408 1,813,919 -158,052 0.08% 740,250
2015-02-06 2015-02-04 0.366 1,971,971 +61,261 0.09% 721,056
2015-01-29 2015-01-27 0.397 1,910,710 +4,900 0.08% 757,917
2015-01-27 2015-01-23 0.400 1,905,810 +189,908 0.08% 762,195
2015-01-09 2015-01-07 0.441 1,715,902 +122,520 0.07% 756,270
2015-01-07 2015-01-05 0.449 1,593,382 +214,411 0.07% 715,275
2014-12-15 2014-12-11 0.473 1,378,971 +91,891 0.06% 652,790
2014-11-21 2014-11-19 0.588 1,287,080 -61,260 0.06% 756,360
2014-11-14 2014-11-12 0.588 1,348,340 +84,539 0.06% 792,360
2014-11-12 2014-11-10 0.571 1,263,801 -147,025 0.05% 722,050
2014-10-16 2014-10-14 0.596 1,410,826 +1,838 0.06% 840,595
2014-09-08 2014-09-04 0.661 1,408,988 +61,260 0.06% 931,500
2014-09-05 2014-09-03 0.677 1,347,728 -61,260 0.06% 913,000
2014-09-01 2014-08-28 0.645 1,408,988 -12,252 0.06% 908,500
2014-08-29 2014-08-27 0.669 1,421,240 +61,260 0.06% 951,200
2014-08-26 2014-08-22 0.718 1,359,980 -6,126 0.06% 976,800
2014-08-20 2014-08-18 0.767 1,366,106 -36,756 0.06% 1,048,100
2014-08-18 2014-08-14 0.775 1,402,862 +24,504 0.06% 1,087,750
2014-08-14 2014-08-12 0.792 1,378,358 -12,252 0.06% 1,091,250
2014-08-13 2014-08-11 0.808 1,390,610 +24,504 0.06% 1,123,650
2014-07-31 2014-07-29 0.816 1,366,106 -62,485 0.06% 1,115,000
2014-07-30 2014-07-28 0.833 1,428,591 -61,261 0.06% 1,189,320
2014-07-29 2014-07-25 0.833 1,489,852 +61,261 0.06% 1,240,320
2014-07-28 2014-07-24 0.792 1,428,591 +61,260 0.06% 1,131,020
2014-07-25 2014-07-23 0.784 1,367,331 -153,151 0.06% 1,071,360
2014-07-09 2014-07-07 0.661 1,520,482 -42,882 0.07% 1,005,210
2014-05-26 2014-05-22 0.710 1,563,364 -107,818 0.07% 1,110,120
2014-05-23 2014-05-21 0.669 1,671,182 +61,260 0.07% 1,118,480
2014-05-16 2014-05-14 0.628 1,609,922 -61,260 0.07% 1,011,780
2014-05-13 2014-05-09 0.604 1,671,182 -61,261 0.07% 1,009,360
2014-04-28 2014-04-24 0.653 1,732,443 -140,899 0.07% 1,131,200
2014-03-28 2014-03-26 0.596 1,873,342 -122,520 0.08% 1,116,170
2014-03-27 2014-03-25 0.604 1,995,862 +18,378 0.09% 1,205,460
2014-03-26 2014-03-24 0.628 1,977,484 +153,151 0.09% 1,242,780
2014-03-25 2014-03-21 0.596 1,824,333 +91,890 0.08% 1,086,970
2014-03-24 2014-03-20 0.612 1,732,443 -61,260 0.07% 1,060,500
2014-03-18 2014-03-14 0.612 1,793,703 +30,630 0.08% 1,098,000
2014-03-03 2014-02-27 0.669 1,763,073 -96,791 0.08% 1,179,980
2014-02-26 2014-02-24 0.686 1,859,864 -49,009 0.08% 1,275,120
2014-02-25 2014-02-21 0.694 1,908,873 -42,882 0.08% 1,324,300
2014-02-21 2014-02-19 0.694 1,951,755 -61,260 0.08% 1,354,050
2014-02-20 2014-02-18 0.677 2,013,015 +49,008 0.09% 1,363,690
2014-02-18 2014-02-14 0.694 1,964,007 +61,260 0.08% 1,362,550
2014-02-13 2014-02-11 0.694 1,902,747 -61,260 0.08% 1,320,050
2014-02-11 2014-02-07 0.677 1,964,007 +73,513 0.08% 1,330,490
2014-02-10 2014-02-06 0.702 1,890,494 +55,134 0.08% 1,326,980
2014-02-07 2014-02-05 0.661 1,835,360 +30,630 0.08% 1,213,380
2014-01-29 2014-01-27 0.669 1,804,730 +46,558 0.08% 1,207,860
2014-01-27 2014-01-23 0.718 1,758,172 -6,126 0.08% 1,262,800
2014-01-21 2014-01-17 0.751 1,764,298 -36,756 0.08% 1,324,800
2014-01-20 2014-01-16 0.735 1,801,054 +36,756 0.08% 1,323,000
2014-01-14 2014-01-10 0.759 1,764,298 -18,378 0.08% 1,339,200
2014-01-10 2014-01-08 0.767 1,782,676 -1,838 0.08% 1,367,700
2013-12-06 2013-12-04 0.881 1,784,514 +12,252 0.08% 1,573,020
2013-12-05 2013-12-03 0.914 1,772,262 +122,521 0.08% 1,620,080
2013-12-02 2013-11-28 0.881 1,649,741 +61,260 0.07% 1,454,220
2013-11-29 2013-11-27 0.881 1,588,481 +30,630 0.07% 1,400,220
2013-11-26 2013-11-22 0.914 1,557,851 -12,252 0.07% 1,424,080
2013-11-25 2013-11-21 0.930 1,570,103 +73,513 0.07% 1,460,910
2013-11-01 2013-10-30 0.979 1,496,590 +30,630 0.06% 1,465,800
2013-10-30 2013-10-28 0.996 1,465,960 -30,630 0.06% 1,459,730
2013-10-25 2013-10-23 1.012 1,496,590 -607,090 0.06% 1,514,660
2013-10-23 2013-10-21 1.028 2,103,680 +42,882 0.09% 2,163,420
2013-10-22 2013-10-18 1.061 2,060,798 +680,602 0.09% 2,186,600
2013-10-21 2013-10-17 1.028 1,380,196 +12,252 0.06% 1,419,390
2013-10-16 2013-10-11 1.028 1,367,944 +12,252 0.06% 1,406,790
2013-10-10 2013-10-08 1.012 1,355,692 -18,378 0.06% 1,372,060
2013-10-09 2013-10-07 1.012 1,374,070 +18,378 0.06% 1,390,660
2013-10-04 2013-10-02 1.045 1,355,692 -30,630 0.06% 1,416,320
2013-09-30 2013-09-26 0.963 1,386,322 +30,630 0.06% 1,335,170
2013-09-13 2013-09-11 1.061 1,355,692 -18,378 0.06% 1,438,450
2013-09-12 2013-09-10 1.110 1,374,070 +61,261 0.06% 1,525,240
2013-09-11 2013-09-09 1.126 1,312,809 -30,631 0.06% 1,478,670
2013-09-05 2013-09-03 0.979 1,343,440 -6,126 0.06% 1,315,800
2013-08-30 2013-08-28 0.947 1,349,566 -122,520 0.06% 1,277,740
2013-08-29 2013-08-27 0.898 1,472,086 -122,521 0.06% 1,321,650
2013-08-28 2013-08-26 0.914 1,594,607 +30,630 0.07% 1,457,680
2013-08-27 2013-08-23 0.898 1,563,977 +30,630 0.07% 1,404,150
2013-08-26 2013-08-22 0.914 1,533,347 -42,882 0.07% 1,401,680
2013-08-23 2013-08-21 0.865 1,576,229 -122,521 0.07% 1,363,690
2013-08-22 2013-08-20 0.898 1,698,750 +104,143 0.07% 1,525,150
2013-08-20 2013-08-16 0.963 1,594,607 +153,151 0.07% 1,535,770
2013-08-19 2013-08-15 0.930 1,441,456 -147,025 0.06% 1,341,210
2013-08-16 2013-08-13 0.979 1,588,481 +183,781 0.07% 1,555,800
2013-08-15 2013-08-12 0.979 1,404,700 -79,638 0.06% 1,375,800
2013-08-13 2013-08-09 0.963 1,484,338 +61,260 0.06% 1,429,570
2013-08-12 2013-08-08 0.865 1,423,078 +6,126 0.06% 1,231,190
2013-07-31 2013-07-29 0.751 1,416,952 +12,252 0.06% 1,063,980
2013-07-18 2013-07-16 0.702 1,404,700 -245,041 0.06% 985,990
2013-07-12 2013-07-10 0.677 1,649,741 +73,512 0.07% 1,117,595
2013-07-10 2013-07-08 0.694 1,576,229 +1,225 0.07% 1,093,525
2013-07-09 2013-07-05 0.726 1,575,004 +306,302 0.07% 1,144,095
2013-06-28 2013-06-26 0.751 1,268,702 +12,252 0.05% 952,660
2013-06-25 2013-06-21 0.849 1,256,450 -61,260 0.05% 1,066,520
2013-06-21 2013-06-19 0.849 1,317,710 +6,126 0.06% 1,118,520
2013-06-13 2013-06-10 0.914 1,311,584 -30,630 0.06% 1,198,960
2013-06-11 2013-06-07 0.881 1,342,214 +6,126 0.06% 1,183,140
2013-06-06 2013-06-04 0.996 1,336,088 +12,252 0.06% 1,330,410
2013-05-27 2013-05-23 1.110 1,323,836 +61,260 0.06% 1,469,480
2013-05-15 2013-05-13 1.159 1,262,576 -12,252 0.05% 1,463,310
2013-05-14 2013-05-10 1.192 1,274,828 -12,252 0.06% 1,519,130
2013-05-13 2013-05-09 1.208 1,287,080 -18,378 0.06% 1,554,740
2013-05-10 2013-05-08 1.208 1,305,458 +12,252 0.06% 1,576,940
2013-05-09 2013-05-07 1.241 1,293,206 +18,378 0.06% 1,604,360
2013-05-08 2013-05-06 1.192 1,274,828 +36,756 0.06% 1,519,130
2013-05-07 2013-05-03 1.175 1,238,072 -6,126 0.05% 1,455,120
2013-04-30 2013-04-26 1.208 1,244,198 +6,126 0.05% 1,502,940
2013-04-29 2013-04-25 1.290 1,238,072 +36,756 0.05% 1,596,590
2013-03-25 2013-03-21 1.616 1,201,316 +6,127 0.05% 1,941,391
2013-03-20 2013-03-18 1.551 1,195,189 +49,008 0.05% 1,853,449
2013-01-25 2013-01-23 2.138 1,146,181 +12,252 0.05% 2,451,010
2013-01-24 2013-01-22 2.187 1,133,929 +12,252 0.05% 2,480,340
2013-01-23 2013-01-21 2.204 1,121,677 -6,126 0.05% 2,471,850
2013-01-18 2013-01-16 2.220 1,127,803 -18,991 0.05% 2,503,760
2013-01-11 2013-01-09 2.302 1,146,794 -7,964 0.05% 2,639,520
2013-01-08 2013-01-04 2.285 1,154,758 -61,260 0.05% 2,639,001
2013-01-07 2013-01-03 2.351 1,216,018 -131,710 0.05% 2,858,400
2013-01-04 2013-01-02 2.204 1,347,728 +36,756 0.06% 2,970,001
2013-01-03 2012-12-31 2.122 1,310,972 -12,252 0.06% 2,782,001
2013-01-02 2012-12-27 2.106 1,323,224 +12,252 0.06% 2,786,401
2012-12-28 2012-12-24 2.089 1,310,972 -4,288 0.06% 2,739,201
2012-12-21 2012-12-19 2.122 1,315,260 -13,477 0.06% 2,791,101
2012-12-20 2012-12-18 2.106 1,328,737 -23,279 0.06% 2,798,010
2012-12-19 2012-12-17 2.057 1,352,016 -12,252 0.06% 2,780,820
2012-12-18 2012-12-14 2.040 1,364,268 +52,071 0.06% 2,783,750
2012-12-17 2012-12-13 2.024 1,312,197 +1,225 0.06% 2,656,081
2012-12-13 2012-12-11 2.073 1,310,972 -12,252 0.06% 2,717,801
2012-12-04 2012-11-30 1.959 1,323,224 +12,252 0.06% 2,592,001
2012-11-28 2012-11-26 2.040 1,310,972 +12,253 0.06% 2,675,001
2012-11-26 2012-11-22 1.959 1,298,719 -6,126 0.06% 2,543,999
2012-11-16 2012-11-14 1.992 1,304,845 -67,387 0.06% 2,598,599
2012-11-15 2012-11-13 1.910 1,372,232 +6,126 0.06% 2,620,800
2012-11-14 2012-11-12 1.992 1,366,106 +20,216 0.06% 2,720,600
2012-11-12 2012-11-08 2.106 1,345,890 -103,530 0.06% 2,834,130
2012-11-09 2012-11-07 2.204 1,449,420 +55,134 0.06% 3,194,100
2012-11-08 2012-11-06 2.171 1,394,286 +110,269 0.06% 3,027,081
2012-11-07 2012-11-05 2.220 1,284,017 -30,630 0.06% 2,850,560
2012-11-06 2012-11-02 2.106 1,314,647 -36,756 0.06% 2,768,340
2012-11-05 2012-11-01 2.138 1,351,403 +24,504 0.06% 2,889,859
2012-11-02 2012-10-31 2.040 1,326,899 +49,008 0.06% 2,707,500
2012-10-31 2012-10-29 2.008 1,277,891 -6,126 0.06% 2,565,780
2012-10-30 2012-10-26 1.975 1,284,017 +18,378 0.06% 2,536,160
2012-10-29 2012-10-25 2.089 1,265,639 -18,378 0.05% 2,644,480
2012-10-26 2012-10-24 2.204 1,284,017 -6,126 0.06% 2,829,600
2012-10-25 2012-10-22 2.089 1,290,143 -257,293 0.06% 2,695,680
2012-10-24 2012-10-19 1.910 1,547,436 +162,339 0.07% 2,955,419
2012-10-22 2012-10-18 1.877 1,385,097 +183,781 0.06% 2,600,151
2012-10-19 2012-10-17 1.763 1,201,316 +30,631 0.05% 2,117,881
2012-10-16 2012-10-12 1.763 1,170,685 -24,504 0.05% 2,063,879
2012-10-12 2012-10-10 1.665 1,195,189 -36,757 0.05% 1,990,019
2012-10-11 2012-10-09 1.681 1,231,946 -36,756 0.05% 2,071,331
2012-10-10 2012-10-08 1.681 1,268,702 -87,602 0.05% 2,133,130
2012-10-09 2012-10-05 1.730 1,356,304 -24,504 0.06% 2,346,840
2012-10-08 2012-10-04 1.632 1,380,808 +93,728 0.06% 2,253,999
2012-10-05 2012-10-03 1.616 1,287,080 +36,756 0.06% 2,079,990
2012-10-04 2012-09-28 1.730 1,250,324 +12,252 0.05% 2,163,460
2012-10-03 2012-09-27 1.698 1,238,072 -49,008 0.05% 2,101,840
2012-09-25 2012-09-21 1.763 1,287,080 +8,576 0.06% 2,269,080
2012-09-21 2012-09-19 1.796 1,278,504 +18,991 0.06% 2,295,701
2012-09-19 2012-09-17 1.779 1,259,513 -12,252 0.05% 2,241,040
2012-09-18 2012-09-14 1.828 1,271,765 +6,126 0.06% 2,325,120
2012-09-17 2012-09-13 1.632 1,265,639 -36,756 0.05% 2,066,000
2012-09-14 2012-09-12 1.649 1,302,395 -73,513 0.06% 2,147,260
2012-09-11 2012-09-07 1.600 1,375,908 +73,513 0.06% 2,201,081
2012-09-06 2012-09-04 1.567 1,302,395 +55,134 0.06% 2,040,960
2012-09-03 2012-08-30 1.616 1,247,261 +6,126 0.05% 2,015,640
2012-08-22 2012-08-20 1.747 1,241,135 +2,451 0.05% 2,167,820
2012-08-10 2012-08-08 1.926 1,238,684 -24,504 0.05% 2,385,959
2012-08-09 2012-08-07 1.959 1,263,188 +6,126 0.05% 2,474,399
2012-08-07 2012-08-03 1.861 1,257,062 -24,505 0.05% 2,339,279
2012-08-06 2012-08-02 1.845 1,281,567 +24,505 0.06% 2,363,961
2012-08-03 2012-08-01 1.796 1,257,062 +12,252 0.05% 2,257,199
2012-08-01 2012-07-30 1.730 1,244,810 +6,126 0.05% 2,153,919
2012-07-31 2012-07-27 1.779 1,238,684 -458,228 0.05% 2,203,979
2012-07-30 2012-07-26 1.747 1,696,912 -894,401 0.07% 2,963,900
2012-07-24 2012-07-20 1.828 2,591,313 -324,680 0.11% 4,737,600
2012-07-23 2012-07-19 1.763 2,915,993 +61,261 0.13% 5,140,800
2012-07-20 2012-07-18 1.845 2,854,732 +555,631 0.12% 5,265,799
2012-07-19 2012-07-17 2.024 2,299,101 -551,343 0.10% 4,653,720
2012-07-17 2012-07-13 2.318 2,850,444 -34,919 0.12% 6,607,260
2012-07-16 2012-07-12 2.269 2,885,363 +12,252 0.12% 6,546,901
2012-07-13 2012-07-11 2.302 2,873,111 +12,253 0.12% 6,612,901
2012-07-11 2012-07-09 2.334 2,860,858 +30,630 0.12% 6,678,099
2012-07-10 2012-07-06 2.416 2,830,228 -30,630 0.12% 6,837,599
2012-07-04 2012-06-29 2.269 2,860,858 +30,630 0.12% 6,491,299
2012-07-03 2012-06-28 2.400 2,830,228 -20,829 0.12% 6,791,399
2012-06-27 2012-06-25 2.498 2,851,057 -73,512 0.12% 7,120,621
2012-06-26 2012-06-22 2.465 2,924,569 +61,260 0.13% 7,208,740
2012-06-25 2012-06-21 2.351 2,863,309 -6,126 0.12% 6,730,560
2012-06-22 2012-06-20 2.595 2,869,435 +49,008 0.12% 7,447,560
2012-06-15 2012-06-13 2.122 2,820,427 +63,711 0.12% 5,985,201
2012-06-13 2012-06-11 2.144 2,756,716 +14,734 0.12% 5,910,188
2012-06-08 2012-06-06 2.192 2,741,982 -31,018 0.12% 6,011,199
2012-06-06 2012-06-04 2.176 2,773,000 +31,018 0.12% 6,034,499
2012-06-05 2012-06-01 2.273 2,741,982 -12,407 0.12% 6,232,199
2012-06-01 2012-05-30 2.241 2,754,389 -12,408 0.12% 6,171,599
2012-05-31 2012-05-29 2.337 2,766,797 +43,425 0.12% 6,467,001
2012-05-30 2012-05-28 2.208 2,723,372 -31,017 0.12% 6,014,301
2012-05-29 2012-05-25 2.176 2,754,389 +31,017 0.12% 5,993,999
2012-05-22 2012-05-18 2.192 2,723,372 -21,712 0.12% 5,970,401
2012-05-18 2012-05-16 2.144 2,745,084 +18,611 0.12% 5,885,250
2012-05-17 2012-05-15 2.241 2,726,473 -6,204 0.12% 6,109,049
2012-05-15 2012-05-11 2.386 2,732,677 -31,018 0.12% 6,519,400
2012-05-14 2012-05-10 2.386 2,763,695 -3,102 0.12% 6,593,400
2012-05-09 2012-05-07 2.660 2,766,797 +24,815 0.12% 7,359,001
2012-05-08 2012-05-04 2.724 2,741,982 -12,407 0.12% 7,469,799
2012-05-07 2012-05-03 2.692 2,754,389 -21,713 0.12% 7,414,799
2012-05-04 2012-05-02 2.853 2,776,102 +24,814 0.12% 7,920,750
2012-05-03 2012-04-30 2.918 2,751,288 -12,407 0.12% 8,027,351
2012-05-02 2012-04-27 2.885 2,763,695 -186,107 0.12% 7,974,450
2012-04-30 2012-04-26 2.998 2,949,802 +173,700 0.13% 8,844,299
2012-04-27 2012-04-25 2.934 2,776,102 -12,407 0.12% 8,144,500
2012-04-26 2012-04-24 3.014 2,788,509 +40,943 0.12% 8,405,649
2012-04-25 2012-04-23 3.031 2,747,566 -20,471 0.12% 8,326,521
2012-04-23 2012-04-19 2.724 2,768,037 +18,610 0.12% 7,540,779
2012-04-20 2012-04-18 2.692 2,749,427 -6,203 0.12% 7,401,441
2012-04-10 2012-04-03 2.692 2,755,630 +12,407 0.12% 7,418,139
2012-04-03 2012-03-30 2.515 2,743,223 +11,166 0.12% 6,898,320
2012-04-02 2012-03-29 2.563 2,732,057 -29,777 0.12% 7,002,361
2012-03-30 2012-03-28 2.515 2,761,834 +31,018 0.12% 6,945,121
2012-03-29 2012-03-27 2.805 2,730,816 +18,611 0.12% 7,659,480
2012-03-27 2012-03-23 2.966 2,712,205 +18,611 0.12% 8,044,480
2012-03-26 2012-03-22 3.143 2,693,594 -18,611 0.12% 8,466,899
2012-03-23 2012-03-21 3.143 2,712,205 +12,407 0.12% 8,525,400
2012-03-22 2012-03-20 3.208 2,699,798 -1,241 0.12% 8,660,480
2012-03-21 2012-03-19 3.305 2,701,039 +6,204 0.12% 8,925,701
2012-03-15 2012-03-13 3.385 2,694,835 +32,879 0.12% 9,122,400
2012-03-14 2012-03-12 3.321 2,661,956 +165,635 0.11% 8,839,459
2012-03-13 2012-03-09 3.321 2,496,321 -9,305 0.11% 8,289,441
2012-03-12 2012-03-08 3.272 2,505,626 -12,407 0.11% 8,199,170
2012-03-09 2012-03-07 3.208 2,518,033 +18,611 0.11% 8,077,410
2012-03-05 2012-03-01 3.482 2,499,422 +620 0.11% 8,702,639
2012-03-01 2012-02-28 3.546 2,498,802 +24,814 0.11% 8,861,600
2012-02-24 2012-02-22 3.691 2,473,988 +9,306 0.11% 9,132,521
2012-02-22 2012-02-20 3.562 2,464,682 +6,203 0.11% 8,780,329
2012-02-21 2012-02-17 3.514 2,458,479 -14,888 0.11% 8,639,341
2012-02-20 2012-02-16 3.530 2,473,367 -12,407 0.11% 8,731,529
2012-02-17 2012-02-15 3.562 2,485,774 -6,204 0.11% 8,855,468
2012-02-16 2012-02-14 3.434 2,491,978 +12,407 0.11% 8,556,210
2012-02-14 2012-02-10 3.498 2,479,571 +2,482 0.11% 8,673,490
2012-02-13 2012-02-09 3.675 2,477,089 -8,685 0.11% 9,104,038
2012-02-10 2012-02-08 3.417 2,485,774 +8,685 0.11% 8,494,838
2012-02-09 2012-02-07 3.305 2,477,089 -70,721 0.11% 8,185,648
2012-02-08 2012-02-06 3.337 2,547,810 -6,204 0.11% 8,501,489
2012-02-07 2012-02-03 3.159 2,554,014 -15,509 0.11% 8,069,320
2012-02-03 2012-02-01 2.934 2,569,523 +15,509 0.11% 7,538,441
2012-02-02 2012-01-31 2.982 2,554,014 -28,536 0.11% 7,616,450
2012-01-31 2012-01-27 3.111 2,582,550 +6,203 0.11% 8,034,589
2012-01-30 2012-01-26 3.079 2,576,347 -6,203 0.11% 7,932,231
2012-01-27 2012-01-20 2.902 2,582,550 +22,333 0.11% 7,493,399
2012-01-26 2012-01-19 3.079 2,560,217 +303,975 0.11% 7,882,569
2012-01-20 2012-01-18 3.369 2,256,242 +6,204 0.10% 7,601,330
2012-01-19 2012-01-17 3.417 2,250,038 +3,101 0.10% 7,689,238
2012-01-18 2012-01-16 3.272 2,246,937 -1,861 0.10% 7,352,661
2012-01-17 2012-01-13 3.417 2,248,798 +4,963 0.10% 7,685,001
2012-01-16 2012-01-12 3.530 2,243,835 +124,072 0.10% 7,921,230
2012-01-11 2012-01-09 3.530 2,119,763 -3,102 0.09% 7,483,229
2012-01-10 2012-01-06 3.514 2,122,865 -155,090 0.09% 7,459,960
2012-01-06 2012-01-04 3.708 2,277,955 +3,102 0.10% 8,445,602
2012-01-03 2011-12-29 3.659 2,274,853 -3,102 0.10% 8,324,091
2011-12-30 2011-12-28 3.724 2,277,955 -62,035 0.10% 8,482,322
2011-12-29 2011-12-23 3.788 2,339,990 +3,101 0.10% 8,864,199
2011-12-19 2011-12-15 3.756 2,336,889 +65,138 0.10% 8,777,112
2011-12-12 2011-12-08 4.223 2,271,751 +99,878 0.10% 9,594,440
2011-12-06 2011-12-02 4.497 2,171,873 -6,204 0.09% 9,767,788
2011-12-05 2011-12-01 4.530 2,178,077 +4,343 0.09% 9,865,910
2011-12-02 2011-11-30 4.401 2,173,734 +1,861 0.09% 9,565,918
2011-11-25 2011-11-23 4.078 2,171,873 -31,018 0.09% 8,857,529
2011-11-23 2011-11-21 4.127 2,202,891 -3,102 0.09% 9,090,559
2011-11-21 2011-11-17 4.256 2,205,993 +3,102 0.09% 9,387,840
2011-11-17 2011-11-15 4.336 2,202,891 +6,203 0.09% 9,552,189
2011-11-16 2011-11-14 4.433 2,196,688 -3,101 0.09% 9,737,752
2011-11-14 2011-11-10 4.111 2,199,789 +65,137 0.09% 9,042,298
2011-11-11 2011-11-09 4.368 2,134,652 +58,934 0.09% 9,325,111
2011-11-09 2011-11-07 4.272 2,075,718 -12,407 0.09% 8,866,901
2011-11-08 2011-11-04 4.352 2,088,125 -6,204 0.09% 9,088,200
2011-11-07 2011-11-03 4.159 2,094,329 +17,991 0.09% 8,710,082
2011-11-01 2011-10-28 4.191 2,076,338 +24,814 0.09% 8,702,199
2011-10-31 2011-10-27 4.401 2,051,524 -9,305 0.09% 9,028,111
2011-10-26 2011-10-24 3.901 2,060,829 -4,343 0.09% 8,039,239
2011-10-24 2011-10-20 3.482 2,065,172 -217,125 0.09% 7,190,641
2011-10-20 2011-10-18 3.482 2,282,297 -6,204 0.10% 7,946,640
2011-10-17 2011-10-13 3.627 2,288,501 +9,926 0.10% 8,300,251
2011-10-14 2011-10-12 3.208 2,278,575 +1,241 0.10% 7,309,270
2011-10-11 2011-10-07 2.966 2,277,334 -6,204 0.10% 6,754,639
2011-10-10 2011-10-06 2.660 2,283,538 -6,203 0.10% 6,073,651
2011-10-07 2011-10-04 2.434 2,289,741 -3,102 0.10% 5,573,409
2011-10-06 2011-10-03 2.660 2,292,843 -8,685 0.10% 6,098,400
2011-10-03 2011-09-28 2.902 2,301,528 -58,314 0.10% 6,678,000
2011-09-28 2011-09-26 2.402 2,359,842 -6,203 0.10% 5,667,960
2011-09-26 2011-09-22 2.708 2,366,045 -31,018 0.10% 6,407,519
2011-09-22 2011-09-20 2.918 2,397,063 +6,203 0.10% 6,993,839
2011-09-20 2011-09-16 3.095 2,390,860 -78,165 0.10% 7,399,681
2011-09-19 2011-09-15 2.998 2,469,025 +16,129 0.10% 7,402,801
2011-09-16 2011-09-14 2.982 2,452,896 +40,324 0.10% 7,314,901
2011-09-15 2011-09-12 3.079 2,412,572 -6,204 0.10% 7,427,989
2011-09-12 2011-09-08 3.401 2,418,776 -93,054 0.10% 8,226,891
2011-09-09 2011-09-07 3.385 2,511,830 +84,369 0.11% 8,502,902
2011-09-08 2011-09-06 3.272 2,427,461 -183,626 0.10% 7,943,391
2011-09-07 2011-09-05 3.417 2,611,087 -3,102 0.11% 8,923,081
2011-09-06 2011-09-02 3.611 2,614,189 +217,126 0.11% 9,439,361
2011-09-05 2011-09-01 3.670 2,397,063 +6,203 0.10% 8,798,327
2011-09-02 2011-08-31 3.670 2,390,860 +134,789 0.10% 8,775,559
2011-08-25 2011-08-23 3.513 2,256,071 -44,435 0.09% 7,925,421
2011-08-24 2011-08-22 3.245 2,300,506 -8,888 0.10% 7,465,438
2011-08-23 2011-08-19 3.182 2,309,394 +8,888 0.10% 7,348,761
2011-08-22 2011-08-18 3.544 2,300,506 -25,392 0.10% 8,153,998
2011-08-19 2011-08-17 3.576 2,325,898 -8,888 0.10% 8,317,279
2011-08-18 2011-08-16 3.513 2,334,786 +33,010 0.10% 8,201,942
2011-08-17 2011-08-15 3.576 2,301,776 +7,617 0.10% 8,231,020
2011-08-12 2011-08-10 3.387 2,294,159 -6,347 0.10% 7,770,102
2011-08-11 2011-08-09 3.229 2,300,506 +634 0.10% 7,429,198
2011-08-10 2011-08-08 3.749 2,299,872 +228,527 0.10% 8,622,741
2011-08-09 2011-08-05 3.938 2,071,345 +12,696 0.09% 8,157,502
2011-08-08 2011-08-04 4.348 2,058,649 +16,505 0.09% 8,950,682
2011-08-05 2011-08-03 4.442 2,042,144 +6,348 0.08% 9,071,941
2011-08-04 2011-08-02 4.663 2,035,796 -6,348 0.08% 9,492,721
2011-08-03 2011-08-01 4.836 2,042,144 -6,348 0.08% 9,876,191
2011-08-02 2011-07-29 4.789 2,048,492 +6,348 0.09% 9,810,081
2011-08-01 2011-07-28 4.820 2,042,144 +12,696 0.08% 9,844,021
2011-07-28 2011-07-26 4.883 2,029,448 -12,696 0.08% 9,910,700
2011-07-27 2011-07-25 4.757 2,042,144 +6,348 0.08% 9,715,341
2011-07-26 2011-07-22 4.820 2,035,796 +34,279 0.08% 9,813,421
2011-07-25 2011-07-21 4.600 2,001,517 -38,088 0.08% 9,206,761
2011-07-22 2011-07-20 4.600 2,039,605 +6,348 0.08% 9,381,961
2011-07-21 2011-07-19 4.537 2,033,257 +31,740 0.08% 9,224,641
2011-07-20 2011-07-18 4.631 2,001,517 +165,048 0.08% 9,269,821
2011-07-19 2011-07-15 4.710 1,836,469 +133,307 0.08% 8,650,068
2011-07-15 2011-07-13 4.757 1,703,162 +260,267 0.07% 8,102,660
2011-07-14 2011-07-12 4.726 1,442,895 +25,392 0.06% 6,819,000
2011-07-12 2011-07-08 5.293 1,417,503 +6,348 0.06% 7,502,880
2011-07-11 2011-07-07 5.325 1,411,155 +6,348 0.06% 7,513,740
2011-07-07 2011-07-05 5.309 1,404,807 -38,088 0.06% 7,457,810
2011-07-06 2011-07-04 5.325 1,442,895 -46,975 0.06% 7,682,740
2011-07-05 2011-06-30 5.262 1,489,870 -22,218 0.06% 7,838,980
2011-07-04 2011-06-29 5.151 1,512,088 +29,836 0.06% 7,789,141
2011-06-30 2011-06-28 4.899 1,482,252 +46,340 0.06% 7,261,848
2011-06-29 2011-06-27 4.994 1,435,912 -60,306 0.06% 7,170,539
2011-06-28 2011-06-24 4.883 1,496,218 +55,862 0.06% 7,306,700
2011-06-24 2011-06-22 4.915 1,440,356 -26,661 0.06% 7,079,281
2011-06-22 2011-06-20 4.726 1,467,017 +3,809 0.06% 6,932,999
2011-06-21 2011-06-17 4.852 1,463,208 +6,348 0.06% 7,099,398
2011-06-17 2011-06-15 5.025 1,456,860 +38,087 0.06% 7,321,048
2011-06-16 2011-06-14 5.057 1,418,773 +12,696 0.06% 7,174,352
2011-06-14 2011-06-10 5.230 1,406,077 +1,270 0.06% 7,353,802
2011-06-13 2011-06-09 5.183 1,404,807 -3,174 0.06% 7,280,770
2011-06-08 2011-06-03 5.561 1,407,981 -12,696 0.06% 7,829,540
2011-06-03 2011-06-01 5.766 1,420,677 -12,696 0.06% 8,191,080
2011-06-02 2011-05-31 5.860 1,433,373 -6,348 0.06% 8,399,760
2011-06-01 2011-05-30 5.860 1,439,721 +4,444 0.06% 8,436,960
2011-05-31 2011-05-27 5.797 1,435,277 -36,819 0.06% 8,320,478
2011-05-30 2011-05-26 5.640 1,472,096 -39,357 0.06% 8,302,022
2011-05-27 2011-05-25 5.624 1,511,453 +37,453 0.06% 8,500,170
2011-05-25 2011-05-23 5.907 1,474,000 -6,348 0.06% 8,707,500
2011-05-24 2011-05-20 6.207 1,480,348 -31,740 0.06% 9,188,080
2011-05-23 2011-05-19 6.506 1,512,088 -1,269 0.06% 9,837,661
2011-05-20 2011-05-18 6.475 1,513,357 +6,348 0.06% 9,798,237
2011-05-19 2011-05-17 6.553 1,507,009 +5,078 0.06% 9,875,837
2011-05-18 2011-05-16 6.459 1,501,931 -194,883 0.06% 9,700,599
2011-05-17 2011-05-13 6.475 1,696,814 +29,201 0.07% 10,986,030
2011-05-13 2011-05-11 6.522 1,667,613 +6,348 0.07% 10,875,778
2011-05-12 2011-05-09 6.506 1,661,265 +3,174 0.07% 10,808,208
2011-05-11 2011-05-06 6.348 1,658,091 -12,061 0.07% 10,526,358
2011-05-09 2011-05-05 6.394 1,670,152 +12,695 0.07% 10,679,226
2011-05-06 2011-05-04 6.472 1,657,457 -37,795 0.07% 10,726,669
2011-05-05 2011-05-03 6.441 1,695,252 +6,443 0.07% 10,918,649
2011-05-04 2011-04-29 6.379 1,688,809 +16,109 0.07% 10,772,312
2011-05-03 2011-04-28 6.394 1,672,700 +25,773 0.07% 10,695,518
2011-04-29 2011-04-27 6.472 1,646,927 +12,887 0.07% 10,658,522
2011-04-28 2011-04-26 6.503 1,634,040 +102,450 0.07% 10,625,840
2011-04-27 2011-04-21 6.580 1,531,590 +21,907 0.06% 10,078,478
2011-04-26 2011-04-20 6.674 1,509,683 +1,289 0.06% 10,074,901
2011-04-21 2011-04-19 6.674 1,508,394 +6,443 0.06% 10,066,299
2011-04-20 2011-04-18 6.813 1,501,951 -17,397 0.06% 10,233,091
2011-04-19 2011-04-15 6.860 1,519,348 +157,863 0.06% 10,422,360
2011-04-18 2011-04-14 6.891 1,361,485 +119,202 0.06% 9,381,718
2011-04-15 2011-04-13 6.813 1,242,283 +5,799 0.05% 8,463,921
2011-04-14 2011-04-12 6.875 1,236,484 -6,443 0.05% 8,501,172
2011-04-13 2011-04-11 6.953 1,242,927 +39,304 0.05% 8,641,919
2011-04-12 2011-04-08 6.984 1,203,623 +6,444 0.05% 8,406,003
2011-04-11 2011-04-07 6.999 1,197,179 +101,805 0.05% 8,379,579
2011-04-08 2011-04-06 7.015 1,095,374 -164,306 0.04% 7,684,001
2011-04-07 2011-04-04 6.736 1,259,680 -2,577 0.05% 8,484,701
2011-04-06 2011-04-01 6.705 1,262,257 -12,887 0.05% 8,462,878
2011-04-04 2011-03-31 6.534 1,275,144 +34,150 0.05% 8,331,590
2011-04-01 2011-03-30 6.689 1,240,994 -35,439 0.05% 8,301,059
2011-03-31 2011-03-29 6.549 1,276,433 +9,665 0.05% 8,359,822
2011-03-29 2011-03-25 6.674 1,266,768 +2,578 0.05% 8,453,803
2011-03-28 2011-03-24 6.736 1,264,190 -122,424 0.05% 8,515,078
2011-03-25 2011-03-23 6.503 1,386,614 -136,600 0.06% 9,016,877
2011-03-24 2011-03-22 6.472 1,523,214 +74,099 0.06% 9,857,880
2011-03-23 2011-03-21 6.565 1,449,115 +129,512 0.06% 9,513,269
2011-03-22 2011-03-18 6.518 1,319,603 +110,826 0.05% 8,601,598
2011-03-21 2011-03-17 6.472 1,208,777 -212,632 0.05% 7,822,918
2011-03-18 2011-03-16 6.720 1,421,409 -6,443 0.06% 9,551,983
2011-03-17 2011-03-15 6.596 1,427,852 +17,397 0.06% 9,418,000
2011-03-16 2011-03-14 6.798 1,410,455 +92,140 0.06% 9,587,821
2011-03-15 2011-03-11 6.596 1,318,315 +6,444 0.05% 8,695,503
2011-03-14 2011-03-10 6.751 1,311,871 +199,744 0.05% 8,856,598
2011-03-11 2011-03-09 6.813 1,112,127 -17,397 0.05% 7,577,143
2011-03-10 2011-03-08 6.829 1,129,524 +122,424 0.05% 7,713,202
2011-03-09 2011-03-07 6.596 1,007,100 +11,598 0.04% 6,642,753
2011-03-08 2011-03-04 6.705 995,502 -12,242 0.04% 6,674,403
2011-03-07 2011-03-03 6.689 1,007,744 -12,887 0.04% 6,740,841
2011-03-04 2011-03-02 6.642 1,020,631 -70,877 0.04% 6,779,522
2011-03-03 2011-03-01 6.705 1,091,508 -12,887 0.04% 7,318,081
2011-03-02 2011-02-28 6.534 1,104,395 +38,661 0.05% 7,215,943
2011-03-01 2011-02-25 6.348 1,065,734 +6,443 0.04% 6,764,858
2011-02-28 2011-02-24 6.223 1,059,291 -32,217 0.04% 6,592,440
2011-02-25 2011-02-23 6.317 1,091,508 +25,774 0.04% 6,894,581
2011-02-24 2011-02-22 6.254 1,065,734 +26,418 0.04% 6,665,618
2011-02-23 2011-02-21 6.503 1,039,316 -15,465 0.04% 6,758,467
2011-02-22 2011-02-18 6.689 1,054,781 +11,599 0.04% 7,055,473
2011-02-21 2011-02-17 6.658 1,043,182 +16,108 0.04% 6,945,507
2011-02-18 2011-02-16 6.674 1,027,074 -6,443 0.04% 6,854,200
2011-02-17 2011-02-15 6.580 1,033,517 -139,177 0.04% 6,800,957
2011-02-16 2011-02-14 6.487 1,172,694 +51,547 0.05% 7,607,598
2011-02-15 2011-02-11 6.286 1,121,147 -18,042 0.05% 7,046,998
2011-02-14 2011-02-10 6.161 1,139,189 +118,558 0.05% 7,018,961
2011-02-11 2011-02-09 6.751 1,020,631 +7,088 0.04% 6,890,402
2011-02-10 2011-02-08 6.999 1,013,543 -6,443 0.04% 7,094,230
2011-02-09 2011-02-07 6.953 1,019,986 -12,887 0.04% 7,091,838
2011-02-08 2011-02-02 6.937 1,032,873 -35,439 0.04% 7,165,409
2011-02-07 2011-01-31 6.875 1,068,312 +26,418 0.04% 7,344,942
2011-02-01 2011-01-28 7.015 1,041,894 +32,217 0.04% 7,308,841
2011-01-31 2011-01-27 7.108 1,009,677 -35,438 0.04% 7,176,860
2011-01-28 2011-01-26 7.093 1,045,115 -64,434 0.04% 7,412,536
2011-01-27 2011-01-25 6.968 1,109,549 -25,774 0.05% 7,731,778
2011-01-26 2011-01-24 6.891 1,135,323 +30,928 0.05% 7,823,282
2011-01-25 2011-01-21 7.062 1,104,395 +57,991 0.05% 7,798,703
2011-01-24 2011-01-20 7.201 1,046,404 +115,981 0.04% 7,535,359
2011-01-21 2011-01-19 7.465 930,423 -59,924 0.04% 6,945,637
2011-01-20 2011-01-18 7.232 990,347 -85,697 0.04% 7,162,421
2011-01-19 2011-01-17 7.108 1,076,044 +96,651 0.04% 7,648,602
2011-01-18 2011-01-14 7.263 979,393 +12,887 0.04% 7,113,600
2011-01-17 2011-01-13 7.356 966,506 +51,547 0.04% 7,109,998
2011-01-14 2011-01-12 7.465 914,959 -107,605 0.04% 6,830,198
2011-01-13 2011-01-11 7.248 1,022,564 -62,500 0.04% 7,411,292
2011-01-12 2011-01-10 7.093 1,085,064 +5,799 0.04% 7,695,877
2011-01-11 2011-01-07 7.263 1,079,265 +57,346 0.04% 7,838,997
2011-01-10 2011-01-06 7.325 1,021,919 +61,856 0.04% 7,485,917
2011-01-07 2011-01-05 7.418 960,063 -10,309 0.04% 7,122,200
2011-01-06 2011-01-04 7.325 970,372 -38,661 0.04% 7,108,317
2011-01-05 2011-01-03 7.418 1,009,033 +3,866 0.04% 7,485,483
2011-01-04 2010-12-31 7.248 1,005,167 -525,135 0.04% 7,285,203
2011-01-03 2010-12-29 7.108 1,530,302 -266,755 0.06% 10,877,502
2010-12-30 2010-12-28 6.937 1,797,057 +13,531 0.07% 12,466,827
2010-12-29 2010-12-24 6.968 1,783,526 -194,590 0.07% 12,428,318
2010-12-28 2010-12-22 6.968 1,978,116 -168,172 0.08% 13,784,298
2010-12-23 2010-12-21 7.015 2,146,288 +44,459 0.09% 15,056,117
2010-12-22 2010-12-20 7.062 2,101,829 -53,480 0.09% 14,842,100
2010-12-21 2010-12-17 7.217 2,155,309 -26,418 0.09% 15,554,249
2010-12-20 2010-12-16 6.891 2,181,727 +16,753 0.09% 15,033,841
2010-12-17 2010-12-15 6.922 2,164,974 -48,325 0.09% 14,985,599
2010-12-16 2010-12-14 6.751 2,213,299 -12,887 0.09% 14,942,247
2010-12-15 2010-12-13 6.736 2,226,186 +68,300 0.09% 14,994,699
2010-12-14 2010-12-10 6.860 2,157,886 +3,866 0.09% 14,802,577
2010-12-13 2010-12-09 6.860 2,154,020 +26,417 0.09% 14,776,057
2010-12-10 2010-12-08 6.968 2,127,603 +179,126 0.09% 14,825,983
2010-12-09 2010-12-07 6.937 1,948,477 +839,572 0.08% 13,517,282
2010-12-08 2010-12-06 6.456 1,108,905 -57,990 0.05% 7,159,361
2010-12-07 2010-12-03 6.286 1,166,895 +3,221 0.05% 7,334,548
2010-12-06 2010-12-02 6.363 1,163,674 -224,229 0.05% 7,404,603
2010-12-03 2010-12-01 6.503 1,387,903 -25,774 0.06% 9,025,260
2010-12-02 2010-11-30 6.223 1,413,677 +129,512 0.06% 8,797,943
2010-12-01 2010-11-29 6.239 1,284,165 -9,665 0.05% 8,011,862
2010-11-30 2010-11-26 6.254 1,293,830 -32,217 0.05% 8,092,241
2010-11-29 2010-11-25 6.286 1,326,047 -25,773 0.05% 8,334,902
2010-11-26 2010-11-24 6.161 1,351,820 +5,799 0.06% 8,329,059
2010-11-25 2010-11-23 6.146 1,346,021 +45,103 0.06% 8,272,439
2010-11-24 2010-11-22 6.379 1,300,918 +39,305 0.05% 8,298,093
2010-11-23 2010-11-19 6.394 1,261,613 -135,311 0.05% 8,066,961
2010-11-22 2010-11-18 6.254 1,396,924 -42,526 0.06% 8,737,041
2010-11-19 2010-11-17 5.882 1,439,450 -73,455 0.06% 8,466,860
2010-11-18 2010-11-16 6.254 1,512,905 +195,235 0.06% 9,462,443
2010-11-17 2010-11-15 6.487 1,317,670 -67,011 0.05% 8,548,098
2010-11-16 2010-11-12 6.472 1,384,681 -198,456 0.06% 8,961,328
2010-11-15 2010-11-11 6.580 1,583,137 -184,925 0.06% 10,417,678
2010-11-12 2010-11-10 6.270 1,768,062 +19,330 0.07% 11,085,759
2010-11-11 2010-11-09 5.944 1,748,732 -41,238 0.07% 10,394,619
2010-11-10 2010-11-08 5.789 1,789,970 -1,288 0.07% 10,361,942
2010-11-09 2010-11-05 5.696 1,791,258 +161,084 0.07% 10,202,598
2010-11-08 2010-11-04 5.820 1,630,174 +80,542 0.07% 9,487,500
2010-11-05 2010-11-03 5.991 1,549,632 +44,459 0.06% 9,283,301
2010-11-04 2010-11-02 6.006 1,505,173 -57,990 0.06% 9,040,323
2010-11-03 2010-11-01 6.084 1,563,163 -72,166 0.06% 9,509,921
2010-11-02 2010-10-29 5.851 1,635,329 -255,802 0.07% 9,568,262
2010-11-01 2010-10-28 5.929 1,891,131 -28,995 0.08% 11,211,702
2010-10-29 2010-10-27 5.913 1,920,126 -39,304 0.08% 11,353,801
2010-10-28 2010-10-26 6.130 1,959,430 +88,274 0.08% 12,011,947
2010-10-27 2010-10-25 6.068 1,871,156 +177,837 0.08% 11,354,639
2010-10-26 2010-10-22 5.835 1,693,319 -327,968 0.07% 9,881,280
2010-10-25 2010-10-21 5.680 2,021,287 +34,794 0.08% 11,481,421
2010-10-22 2010-10-20 5.696 1,986,493 +301,550 0.08% 11,314,612
2010-10-21 2010-10-19 5.494 1,684,943 +28,996 0.07% 9,257,102
2010-10-20 2010-10-18 5.494 1,655,947 -115,981 0.07% 9,097,797
2010-10-19 2010-10-15 5.711 1,771,928 +205,543 0.07% 10,119,999
2010-10-18 2010-10-14 5.758 1,566,385 -17,397 0.06% 9,019,012
2010-10-15 2010-10-13 5.572 1,583,782 -981,970 0.06% 8,824,222
2010-10-14 2010-10-12 5.556 2,565,752 +765,473 0.11% 14,255,559
2010-10-13 2010-10-11 5.246 1,800,279 0.07% 9,443,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top