History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 29,100 | +0 | 0.00% | 25,608 |
| 2025-10-13 | 2025-10-09 | 0.910 | 29,100 | +0 | 0.00% | 26,481 |
| 2025-10-10 | 2025-10-08 | 0.870 | 29,100 | +0 | 0.00% | 25,317 |
| 2025-10-09 | 2025-10-06 | 0.880 | 29,100 | +0 | 0.00% | 25,608 |
| 2025-10-08 | 2025-10-03 | 0.890 | 29,100 | +0 | 0.00% | 25,899 |
| 2025-10-06 | 2025-10-02 | 0.880 | 29,100 | +0 | 0.00% | 25,608 |
| 2025-10-03 | 2025-09-30 | 0.870 | 29,100 | +0 | 0.00% | 25,317 |
| 2025-10-02 | 2025-09-29 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-30 | 2025-09-26 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-29 | 2025-09-25 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-26 | 2025-09-24 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-25 | 2025-09-23 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-24 | 2025-09-22 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-23 | 2025-09-19 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-22 | 2025-09-18 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-19 | 2025-09-17 | 0.850 | 29,100 | +0 | 0.00% | 24,735 |
| 2025-09-18 | 2025-09-16 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-17 | 2025-09-15 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-16 | 2025-09-12 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-15 | 2025-09-11 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-12 | 2025-09-10 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-11 | 2025-09-09 | 0.850 | 29,100 | +0 | 0.00% | 24,735 |
| 2025-09-10 | 2025-09-08 | 0.870 | 29,100 | +0 | 0.00% | 25,317 |
| 2025-09-09 | 2025-09-05 | 0.850 | 29,100 | +0 | 0.00% | 24,735 |
| 2025-09-08 | 2025-09-04 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-05 | 2025-09-03 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-04 | 2025-09-02 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-03 | 2025-09-01 | 0.830 | 29,100 | +0 | 0.00% | 24,153 |
| 2025-09-02 | 2025-08-29 | 0.840 | 29,100 | +0 | 0.00% | 24,444 |
| 2025-09-01 | 2025-08-28 | 0.850 | 29,100 | +0 | 0.00% | 24,735 |
| 2025-08-29 | 2025-08-27 | 0.850 | 29,100 | +0 | 0.00% | 24,735 |
| 2025-08-28 | 2025-08-26 | 0.880 | 29,100 | +0 | 0.00% | 25,608 |
| 2025-08-27 | 2025-08-25 | 0.903 | 29,100 | +0 | 0.00% | 26,283 |
| 2025-08-26 | 2025-08-22 | 0.913 | 29,100 | +425 | 0.00% | 26,578 |
| 2025-08-25 | 2025-08-21 | 0.923 | 28,675 | +0 | 0.00% | 26,481 |
| 2025-08-22 | 2025-08-20 | 0.923 | 28,675 | +0 | 0.00% | 26,481 |
| 2025-08-21 | 2025-08-19 | 0.934 | 28,675 | +0 | 0.00% | 26,772 |
| 2025-08-20 | 2025-08-18 | 0.934 | 28,675 | +0 | 0.00% | 26,772 |
| 2025-08-19 | 2025-08-15 | 0.974 | 28,675 | +0 | 0.00% | 27,936 |
| 2025-08-18 | 2025-08-14 | 0.984 | 28,675 | +0 | 0.00% | 28,227 |
| 2025-08-15 | 2025-08-13 | 0.984 | 28,675 | +0 | 0.00% | 28,227 |
| 2025-08-14 | 2025-08-12 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-08-13 | 2025-08-11 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-08-12 | 2025-08-08 | 0.995 | 28,675 | +0 | 0.00% | 28,518 |
| 2025-08-11 | 2025-08-07 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-08-08 | 2025-08-06 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-08-07 | 2025-08-05 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-08-06 | 2025-08-04 | 0.984 | 28,675 | +0 | 0.00% | 28,227 |
| 2025-08-05 | 2025-08-01 | 0.974 | 28,675 | +0 | 0.00% | 27,936 |
| 2025-08-04 | 2025-07-31 | 0.974 | 28,675 | +0 | 0.00% | 27,936 |
| 2025-08-01 | 2025-07-30 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-07-31 | 2025-07-29 | 1.045 | 28,675 | +0 | 0.00% | 29,973 |
| 2025-07-30 | 2025-07-28 | 1.076 | 28,675 | +0 | 0.00% | 30,846 |
| 2025-07-29 | 2025-07-25 | 1.126 | 28,675 | +0 | 0.00% | 32,301 |
| 2025-07-28 | 2025-07-24 | 1.137 | 28,675 | +0 | 0.00% | 32,592 |
| 2025-07-25 | 2025-07-23 | 1.096 | 28,675 | +0 | 0.00% | 31,428 |
| 2025-07-24 | 2025-07-22 | 1.116 | 28,675 | +0 | 0.00% | 32,010 |
| 2025-07-23 | 2025-07-21 | 1.055 | 28,675 | +0 | 0.00% | 30,264 |
| 2025-07-22 | 2025-07-18 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-07-21 | 2025-07-17 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-07-18 | 2025-07-16 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-07-17 | 2025-07-15 | 1.055 | 28,675 | +0 | 0.00% | 30,264 |
| 2025-07-16 | 2025-07-14 | 1.066 | 28,675 | +0 | 0.00% | 30,555 |
| 2025-07-15 | 2025-07-11 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-07-14 | 2025-07-10 | 0.995 | 28,675 | +0 | 0.00% | 28,518 |
| 2025-07-11 | 2025-07-09 | 0.984 | 28,675 | +0 | 0.00% | 28,227 |
| 2025-07-10 | 2025-07-08 | 0.984 | 28,675 | +0 | 0.00% | 28,227 |
| 2025-07-09 | 2025-07-07 | 0.995 | 28,675 | +0 | 0.00% | 28,518 |
| 2025-07-08 | 2025-07-04 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-07-07 | 2025-07-03 | 0.964 | 28,675 | +0 | 0.00% | 27,645 |
| 2025-07-04 | 2025-07-02 | 0.974 | 28,675 | +0 | 0.00% | 27,936 |
| 2025-07-03 | 2025-06-30 | 0.944 | 28,675 | +0 | 0.00% | 27,063 |
| 2025-07-02 | 2025-06-27 | 0.913 | 28,675 | +0 | 0.00% | 26,190 |
| 2025-06-30 | 2025-06-26 | 0.903 | 28,675 | +0 | 0.00% | 25,899 |
| 2025-06-27 | 2025-06-25 | 0.893 | 28,675 | +0 | 0.00% | 25,608 |
| 2025-06-26 | 2025-06-24 | 0.913 | 28,675 | +0 | 0.00% | 26,190 |
| 2025-06-25 | 2025-06-23 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-06-24 | 2025-06-20 | 0.842 | 28,675 | +0 | 0.00% | 24,153 |
| 2025-06-23 | 2025-06-19 | 0.812 | 28,675 | +0 | 0.00% | 23,280 |
| 2025-06-20 | 2025-06-18 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-06-19 | 2025-06-17 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-06-18 | 2025-06-16 | 0.812 | 28,675 | +0 | 0.00% | 23,280 |
| 2025-06-17 | 2025-06-13 | 0.812 | 28,675 | +0 | 0.00% | 23,280 |
| 2025-06-16 | 2025-06-12 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-06-13 | 2025-06-11 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-06-12 | 2025-06-10 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-06-11 | 2025-06-09 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-06-10 | 2025-06-06 | 0.771 | 28,675 | +0 | 0.00% | 22,116 |
| 2025-06-09 | 2025-06-05 | 0.781 | 28,675 | +0 | 0.00% | 22,407 |
| 2025-06-06 | 2025-06-04 | 0.761 | 28,675 | +0 | 0.00% | 21,825 |
| 2025-06-05 | 2025-06-03 | 0.781 | 28,675 | +0 | 0.00% | 22,407 |
| 2025-06-04 | 2025-06-02 | 0.761 | 28,675 | +0 | 0.00% | 21,825 |
| 2025-06-03 | 2025-05-30 | 0.761 | 28,675 | +0 | 0.00% | 21,825 |
| 2025-06-02 | 2025-05-29 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-05-30 | 2025-05-28 | 0.812 | 28,675 | +0 | 0.00% | 23,280 |
| 2025-05-29 | 2025-05-27 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-05-28 | 2025-05-26 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-05-27 | 2025-05-23 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-05-26 | 2025-05-22 | 0.842 | 28,675 | +0 | 0.00% | 24,153 |
| 2025-05-23 | 2025-05-21 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-05-22 | 2025-05-20 | 0.842 | 28,675 | +0 | 0.00% | 24,153 |
| 2025-05-21 | 2025-05-19 | 0.863 | 28,675 | +0 | 0.00% | 24,735 |
| 2025-05-20 | 2025-05-16 | 0.873 | 28,675 | +0 | 0.00% | 25,026 |
| 2025-05-19 | 2025-05-15 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-05-16 | 2025-05-14 | 0.842 | 28,675 | +0 | 0.00% | 24,153 |
| 2025-05-15 | 2025-05-13 | 0.863 | 28,675 | +0 | 0.00% | 24,735 |
| 2025-05-14 | 2025-05-12 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-05-13 | 2025-05-09 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-05-12 | 2025-05-08 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-05-09 | 2025-05-07 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-05-08 | 2025-05-06 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-05-07 | 2025-05-02 | 0.842 | 28,675 | +0 | 0.00% | 24,153 |
| 2025-05-06 | 2025-04-30 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-05-02 | 2025-04-29 | 0.842 | 28,675 | +0 | 0.00% | 24,153 |
| 2025-04-30 | 2025-04-28 | 0.883 | 28,675 | +0 | 0.00% | 25,317 |
| 2025-04-29 | 2025-04-25 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-04-28 | 2025-04-24 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-04-25 | 2025-04-23 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-04-24 | 2025-04-22 | 0.812 | 28,675 | +0 | 0.00% | 23,280 |
| 2025-04-23 | 2025-04-17 | 0.812 | 28,675 | +0 | 0.00% | 23,280 |
| 2025-04-22 | 2025-04-16 | 0.792 | 28,675 | +0 | 0.00% | 22,698 |
| 2025-04-17 | 2025-04-15 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-04-16 | 2025-04-14 | 0.893 | 28,675 | +0 | 0.00% | 25,608 |
| 2025-04-15 | 2025-04-11 | 0.883 | 28,675 | +0 | 0.00% | 25,317 |
| 2025-04-14 | 2025-04-10 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-04-11 | 2025-04-09 | 0.792 | 28,675 | +0 | 0.00% | 22,698 |
| 2025-04-10 | 2025-04-08 | 0.781 | 28,675 | +0 | 0.00% | 22,407 |
| 2025-04-09 | 2025-04-07 | 0.771 | 28,675 | +0 | 0.00% | 22,116 |
| 2025-04-08 | 2025-04-03 | 0.781 | 28,675 | +0 | 0.00% | 22,407 |
| 2025-04-07 | 2025-04-02 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-04-03 | 2025-04-01 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-04-02 | 2025-03-31 | 0.832 | 28,675 | +0 | 0.00% | 23,862 |
| 2025-04-01 | 2025-03-28 | 0.822 | 28,675 | +0 | 0.00% | 23,571 |
| 2025-03-31 | 2025-03-27 | 0.863 | 28,675 | +0 | 0.00% | 24,735 |
| 2025-03-28 | 2025-03-26 | 0.852 | 28,675 | +0 | 0.00% | 24,444 |
| 2025-03-27 | 2025-03-25 | 0.923 | 28,675 | +0 | 0.00% | 26,481 |
| 2025-03-26 | 2025-03-24 | 0.944 | 28,675 | +0 | 0.00% | 27,063 |
| 2025-03-25 | 2025-03-21 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-03-24 | 2025-03-20 | 1.035 | 28,675 | +0 | 0.00% | 29,682 |
| 2025-03-21 | 2025-03-19 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-03-20 | 2025-03-18 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-03-19 | 2025-03-17 | 1.045 | 28,675 | +0 | 0.00% | 29,973 |
| 2025-03-18 | 2025-03-14 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-03-17 | 2025-03-13 | 0.995 | 28,675 | +0 | 0.00% | 28,518 |
| 2025-03-14 | 2025-03-12 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-03-13 | 2025-03-11 | 1.076 | 28,675 | +0 | 0.00% | 30,846 |
| 2025-03-12 | 2025-03-10 | 1.045 | 28,675 | +0 | 0.00% | 29,973 |
| 2025-03-11 | 2025-03-07 | 1.045 | 28,675 | +0 | 0.00% | 29,973 |
| 2025-03-10 | 2025-03-06 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-03-07 | 2025-03-05 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-03-06 | 2025-03-04 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-03-05 | 2025-03-03 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-03-04 | 2025-02-28 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-03-03 | 2025-02-27 | 1.015 | 28,675 | +0 | 0.00% | 29,100 |
| 2025-02-28 | 2025-02-26 | 1.005 | 28,675 | +0 | 0.00% | 28,809 |
| 2025-02-27 | 2025-02-25 | 1.025 | 28,675 | +0 | 0.00% | 29,391 |
| 2025-02-26 | 2025-02-24 | 1.035 | 28,675 | +0 | 0.00% | 29,682 |
| 2025-02-25 | 2025-02-21 | 1.055 | 28,675 | +0 | 0.00% | 30,264 |
| 2025-02-24 | 2025-02-20 | 1.045 | 28,675 | +0 | 0.00% | 29,973 |
| 2025-02-21 | 2025-02-19 | 1.055 | 28,675 | +0 | 0.00% | 30,264 |
| 2025-02-20 | 2025-02-18 | 1.086 | 28,675 | +0 | 0.00% | 31,137 |
| 2025-02-19 | 2025-02-17 | 1.076 | 28,675 | +0 | 0.00% | 30,846 |
| 2025-02-18 | 2025-02-14 | 1.096 | 28,675 | +0 | 0.00% | 31,428 |
| 2025-02-17 | 2025-02-13 | 1.096 | 28,675 | +0 | 0.00% | 31,428 |
| 2025-02-14 | 2025-02-12 | 1.086 | 28,675 | +0 | 0.00% | 31,137 |
| 2025-02-13 | 2025-02-11 | 1.086 | 28,675 | +0 | 0.00% | 31,137 |
| 2025-02-12 | 2025-02-10 | 1.106 | 28,675 | +0 | 0.00% | 31,719 |
| 2025-02-11 | 2025-02-07 | 1.116 | 28,675 | +0 | 0.00% | 32,010 |
| 2025-02-10 | 2025-02-06 | 1.106 | 28,675 | +0 | 0.00% | 31,719 |
| 2025-02-07 | 2025-02-05 | 1.076 | 28,675 | +0 | 0.00% | 30,846 |
| 2025-02-06 | 2025-02-04 | 1.096 | 28,675 | +0 | 0.00% | 31,428 |
| 2025-02-05 | 2025-02-03 | 1.106 | 28,675 | +0 | 0.00% | 31,719 |
| 2025-02-04 | 2025-01-28 | 1.137 | 28,675 | +0 | 0.00% | 32,592 |
| 2025-02-03 | 2025-01-24 | 1.116 | 28,675 | +0 | 0.00% | 32,010 |
| 2025-01-27 | 2025-01-23 | 1.116 | 28,675 | +0 | 0.00% | 32,010 |
| 2025-01-24 | 2025-01-22 | 1.096 | 28,675 | +0 | 0.00% | 31,428 |
| 2025-01-23 | 2025-01-21 | 1.126 | 28,675 | +0 | 0.00% | 32,301 |
| 2025-01-22 | 2025-01-20 | 1.106 | 28,675 | +0 | 0.00% | 31,719 |
| 2025-01-21 | 2025-01-17 | 1.126 | 28,675 | +0 | 0.00% | 32,301 |
| 2025-01-20 | 2025-01-16 | 1.086 | 28,675 | +0 | 0.00% | 31,137 |
| 2025-01-17 | 2025-01-15 | 1.055 | 28,675 | +0 | 0.00% | 30,264 |
| 2025-01-16 | 2025-01-14 | 1.086 | 28,675 | +0 | 0.00% | 31,137 |
| 2025-01-15 | 2025-01-13 | 1.045 | 28,675 | +0 | 0.00% | 29,973 |
| 2025-01-14 | 2025-01-10 | 1.126 | 28,675 | +0 | 0.00% | 32,301 |
| 2025-01-13 | 2025-01-09 | 1.167 | 28,675 | +0 | 0.00% | 33,465 |
| 2025-01-10 | 2025-01-08 | 1.167 | 28,675 | +0 | 0.00% | 33,465 |
| 2025-01-09 | 2025-01-07 | 1.197 | 28,675 | +0 | 0.00% | 34,338 |
| 2025-01-08 | 2025-01-06 | 1.197 | 28,675 | +0 | 0.00% | 34,338 |
| 2025-01-07 | 2025-01-03 | 1.248 | 28,675 | +0 | 0.00% | 35,793 |
| 2025-01-06 | 2025-01-02 | 1.238 | 28,675 | +0 | 0.00% | 35,502 |
| 2025-01-03 | 2024-12-31 | 1.408 | 28,675 | +0 | 0.00% | 40,371 |
| 2025-01-02 | 2024-12-27 | 1.376 | 28,675 | +1,598 | 0.00% | 39,446 |
| 2024-12-30 | 2024-12-24 | 1.376 | 27,077 | +0 | 0.00% | 37,248 |
| 2024-12-27 | 2024-12-20 | 1.397 | 27,077 | +0 | 0.00% | 37,830 |
| 2024-12-23 | 2024-12-19 | 1.397 | 27,077 | +0 | 0.00% | 37,830 |
| 2024-12-20 | 2024-12-18 | 1.408 | 27,077 | +0 | 0.00% | 38,121 |
| 2024-12-19 | 2024-12-17 | 1.408 | 27,077 | +0 | 0.00% | 38,121 |
| 2024-12-18 | 2024-12-16 | 1.419 | 27,077 | +0 | 0.00% | 38,412 |
| 2024-12-17 | 2024-12-13 | 1.429 | 27,077 | +0 | 0.00% | 38,703 |
| 2024-12-16 | 2024-12-12 | 1.440 | 27,077 | +0 | 0.00% | 38,994 |
| 2024-12-13 | 2024-12-11 | 1.451 | 27,077 | +0 | 0.00% | 39,285 |
| 2024-12-12 | 2024-12-10 | 1.429 | 27,077 | +0 | 0.00% | 38,703 |
| 2024-12-11 | 2024-12-09 | 1.429 | 27,077 | +0 | 0.00% | 38,703 |
| 2024-12-10 | 2024-12-06 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-12-09 | 2024-12-05 | 1.494 | 27,077 | +0 | 0.00% | 40,449 |
| 2024-12-06 | 2024-12-04 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-12-05 | 2024-12-03 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-12-04 | 2024-12-02 | 1.472 | 27,077 | +0 | 0.00% | 39,867 |
| 2024-12-03 | 2024-11-29 | 1.505 | 27,077 | +0 | 0.00% | 40,740 |
| 2024-12-02 | 2024-11-28 | 1.505 | 27,077 | +0 | 0.00% | 40,740 |
| 2024-11-29 | 2024-11-27 | 1.515 | 27,077 | +0 | 0.00% | 41,031 |
| 2024-11-28 | 2024-11-26 | 1.505 | 27,077 | +0 | 0.00% | 40,740 |
| 2024-11-27 | 2024-11-25 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-11-26 | 2024-11-22 | 1.505 | 27,077 | +0 | 0.00% | 40,740 |
| 2024-11-25 | 2024-11-21 | 1.515 | 27,077 | +0 | 0.00% | 41,031 |
| 2024-11-22 | 2024-11-20 | 1.515 | 27,077 | +0 | 0.00% | 41,031 |
| 2024-11-21 | 2024-11-19 | 1.494 | 27,077 | +0 | 0.00% | 40,449 |
| 2024-11-20 | 2024-11-18 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-11-19 | 2024-11-15 | 1.494 | 27,077 | +0 | 0.00% | 40,449 |
| 2024-11-18 | 2024-11-14 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-11-15 | 2024-11-13 | 1.515 | 27,077 | +0 | 0.00% | 41,031 |
| 2024-11-14 | 2024-11-12 | 1.505 | 27,077 | +0 | 0.00% | 40,740 |
| 2024-11-13 | 2024-11-11 | 1.537 | 27,077 | +0 | 0.00% | 41,613 |
| 2024-11-12 | 2024-11-08 | 1.558 | 27,077 | +0 | 0.00% | 42,195 |
| 2024-11-11 | 2024-11-07 | 1.569 | 27,077 | +0 | 0.00% | 42,486 |
| 2024-11-08 | 2024-11-06 | 1.558 | 27,077 | +0 | 0.00% | 42,195 |
| 2024-11-07 | 2024-11-05 | 1.580 | 27,077 | +0 | 0.00% | 42,777 |
| 2024-11-06 | 2024-11-04 | 1.569 | 27,077 | +0 | 0.00% | 42,486 |
| 2024-11-05 | 2024-11-01 | 1.548 | 27,077 | +0 | 0.00% | 41,904 |
| 2024-11-04 | 2024-10-31 | 1.537 | 27,077 | +0 | 0.00% | 41,613 |
| 2024-11-01 | 2024-10-30 | 1.537 | 27,077 | +0 | 0.00% | 41,613 |
| 2024-10-31 | 2024-10-29 | 1.569 | 27,077 | +0 | 0.00% | 42,486 |
| 2024-10-30 | 2024-10-28 | 1.580 | 27,077 | +0 | 0.00% | 42,777 |
| 2024-10-29 | 2024-10-25 | 1.601 | 27,077 | +0 | 0.00% | 43,359 |
| 2024-10-28 | 2024-10-24 | 1.612 | 27,077 | +0 | 0.00% | 43,650 |
| 2024-10-25 | 2024-10-23 | 1.612 | 27,077 | +0 | 0.00% | 43,650 |
| 2024-10-24 | 2024-10-22 | 1.623 | 27,077 | +0 | 0.00% | 43,941 |
| 2024-10-23 | 2024-10-21 | 1.634 | 27,077 | +0 | 0.00% | 44,232 |
| 2024-10-22 | 2024-10-18 | 1.655 | 27,077 | +0 | 0.00% | 44,814 |
| 2024-10-21 | 2024-10-17 | 1.601 | 27,077 | +0 | 0.00% | 43,359 |
| 2024-10-18 | 2024-10-16 | 1.644 | 27,077 | +0 | 0.00% | 44,523 |
| 2024-10-17 | 2024-10-15 | 1.623 | 27,077 | +0 | 0.00% | 43,941 |
| 2024-10-16 | 2024-10-14 | 1.677 | 27,077 | +0 | 0.00% | 45,396 |
| 2024-10-15 | 2024-10-10 | 1.687 | 27,077 | +0 | 0.00% | 45,687 |
| 2024-10-14 | 2024-10-09 | 1.666 | 27,077 | +0 | 0.00% | 45,105 |
| 2024-10-10 | 2024-10-08 | 1.687 | 27,077 | +0 | 0.00% | 45,687 |
| 2024-10-09 | 2024-10-07 | 1.881 | 27,077 | +0 | 0.00% | 50,925 |
| 2024-10-08 | 2024-10-04 | 1.741 | 27,077 | +0 | 0.00% | 47,142 |
| 2024-10-07 | 2024-10-03 | 1.677 | 27,077 | +0 | 0.00% | 45,396 |
| 2024-10-04 | 2024-10-02 | 1.698 | 27,077 | +0 | 0.00% | 45,978 |
| 2024-10-03 | 2024-09-30 | 1.666 | 27,077 | +0 | 0.00% | 45,105 |
| 2024-10-02 | 2024-09-27 | 1.580 | 27,077 | +0 | 0.00% | 42,777 |
| 2024-09-30 | 2024-09-26 | 1.569 | 27,077 | +0 | 0.00% | 42,486 |
| 2024-09-27 | 2024-09-25 | 1.548 | 27,077 | +0 | 0.00% | 41,904 |
| 2024-09-26 | 2024-09-24 | 1.548 | 27,077 | +0 | 0.00% | 41,904 |
| 2024-09-25 | 2024-09-23 | 1.505 | 27,077 | +0 | 0.00% | 40,740 |
| 2024-09-24 | 2024-09-20 | 1.537 | 27,077 | +0 | 0.00% | 41,613 |
| 2024-09-23 | 2024-09-19 | 1.537 | 27,077 | +0 | 0.00% | 41,613 |
| 2024-09-20 | 2024-09-17 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-09-19 | 2024-09-16 | 1.494 | 27,077 | +0 | 0.00% | 40,449 |
| 2024-09-17 | 2024-09-13 | 1.494 | 27,077 | +0 | 0.00% | 40,449 |
| 2024-09-16 | 2024-09-12 | 1.462 | 27,077 | +0 | 0.00% | 39,576 |
| 2024-09-13 | 2024-09-11 | 1.462 | 27,077 | +0 | 0.00% | 39,576 |
| 2024-09-12 | 2024-09-10 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-09-11 | 2024-09-09 | 1.494 | 27,077 | +0 | 0.00% | 40,449 |
| 2024-09-10 | 2024-09-05 | 1.537 | 27,077 | +0 | 0.00% | 41,613 |
| 2024-09-09 | 2024-09-04 | 1.526 | 27,077 | +0 | 0.00% | 41,322 |
| 2024-09-05 | 2024-09-03 | 1.580 | 27,077 | +0 | 0.00% | 42,777 |
| 2024-09-04 | 2024-09-02 | 1.558 | 27,077 | +0 | 0.00% | 42,195 |
| 2024-09-03 | 2024-08-30 | 1.569 | 27,077 | +0 | 0.00% | 42,486 |
| 2024-09-02 | 2024-08-29 | 1.515 | 27,077 | +0 | 0.00% | 41,031 |
| 2024-08-30 | 2024-08-28 | 1.558 | 27,077 | +0 | 0.00% | 42,195 |
| 2024-08-29 | 2024-08-27 | 1.591 | 27,077 | +0 | 0.00% | 43,068 |
| 2024-08-28 | 2024-08-26 | 1.591 | 27,077 | +0 | 0.00% | 43,068 |
| 2024-08-27 | 2024-08-23 | 1.569 | 27,077 | +0 | 0.00% | 42,486 |
| 2024-08-26 | 2024-08-22 | 1.494 | 27,077 | +0 | 0.00% | 40,449 |
| 2024-08-23 | 2024-08-21 | 1.483 | 27,077 | +0 | 0.00% | 40,158 |
| 2024-08-22 | 2024-08-20 | 1.526 | 27,077 | +0 | 0.00% | 41,322 |
| 2024-08-21 | 2024-08-19 | 1.558 | 27,077 | +0 | 0.00% | 42,195 |
| 2024-08-20 | 2024-08-16 | 1.601 | 27,077 | +0 | 0.00% | 43,359 |
| 2024-08-19 | 2024-08-15 | 1.601 | 27,077 | +0 | 0.00% | 43,359 |
| 2024-08-16 | 2024-08-14 | 1.601 | 27,077 | +0 | 0.00% | 43,359 |
| 2024-08-15 | 2024-08-13 | 1.655 | 27,077 | +0 | 0.00% | 44,814 |
| 2024-08-14 | 2024-08-12 | 1.666 | 27,077 | +0 | 0.00% | 45,105 |
| 2024-08-13 | 2024-08-09 | 1.644 | 27,077 | +0 | 0.00% | 44,523 |
| 2024-08-12 | 2024-08-08 | 1.612 | 27,077 | +0 | 0.00% | 43,650 |
| 2024-08-09 | 2024-08-07 | 1.655 | 27,077 | +0 | 0.00% | 44,814 |
| 2024-08-08 | 2024-08-06 | 1.612 | 27,077 | +0 | 0.00% | 43,650 |
| 2024-08-07 | 2024-08-05 | 1.601 | 27,077 | +0 | 0.00% | 43,359 |
| 2024-08-06 | 2024-08-02 | 1.666 | 27,077 | +0 | 0.00% | 45,105 |
| 2024-08-05 | 2024-08-01 | 1.677 | 27,077 | +0 | 0.00% | 45,396 |
| 2024-08-02 | 2024-07-31 | 1.698 | 27,077 | +0 | 0.00% | 45,978 |
| 2024-08-01 | 2024-07-30 | 1.655 | 27,077 | +0 | 0.00% | 44,814 |
| 2024-07-31 | 2024-07-29 | 1.687 | 27,077 | +0 | 0.00% | 45,687 |
| 2024-07-30 | 2024-07-26 | 1.687 | 27,077 | +0 | 0.00% | 45,687 |
| 2024-07-29 | 2024-07-25 | 1.709 | 27,077 | +0 | 0.00% | 46,269 |
| 2024-07-26 | 2024-07-24 | 1.720 | 27,077 | +0 | 0.00% | 46,560 |
| 2024-07-25 | 2024-07-23 | 1.720 | 27,077 | +0 | 0.00% | 46,560 |
| 2024-07-24 | 2024-07-22 | 1.816 | 27,077 | +0 | 0.00% | 49,179 |
| 2024-07-23 | 2024-07-19 | 1.730 | 27,077 | +0 | 0.00% | 46,851 |
| 2024-07-22 | 2024-07-18 | 1.763 | 27,077 | +0 | 0.00% | 47,724 |
| 2024-07-19 | 2024-07-17 | 1.752 | 27,077 | +0 | 0.00% | 47,433 |
| 2024-07-18 | 2024-07-16 | 1.773 | 27,077 | +0 | 0.00% | 48,015 |
| 2024-07-17 | 2024-07-15 | 1.773 | 27,077 | +0 | 0.00% | 48,015 |
| 2024-07-16 | 2024-07-12 | 1.709 | 27,077 | +0 | 0.00% | 46,269 |
| 2024-07-15 | 2024-07-11 | 1.709 | 27,077 | +0 | 0.00% | 46,269 |
| 2024-07-12 | 2024-07-10 | 1.698 | 27,077 | +0 | 0.00% | 45,978 |
| 2024-07-11 | 2024-07-09 | 1.677 | 27,077 | +0 | 0.00% | 45,396 |
| 2024-07-10 | 2024-07-08 | 1.644 | 27,077 | +0 | 0.00% | 44,523 |
| 2024-07-09 | 2024-07-05 | 1.666 | 27,077 | +0 | 0.00% | 45,105 |
| 2024-07-08 | 2024-07-04 | 1.677 | 27,077 | +0 | 0.00% | 45,396 |
| 2024-07-05 | 2024-07-03 | 1.634 | 27,077 | +0 | 0.00% | 44,232 |
| 2024-07-04 | 2024-07-02 | 1.623 | 27,077 | +0 | 0.00% | 43,941 |
| 2024-07-03 | 2024-06-28 | 1.580 | 27,077 | +0 | 0.00% | 42,777 |
| 2024-07-02 | 2024-06-27 | 1.548 | 27,077 | +0 | 0.00% | 41,904 |
| 2024-06-28 | 2024-06-26 | 1.558 | 27,077 | +0 | 0.00% | 42,195 |
| 2024-06-27 | 2024-06-25 | 1.569 | 27,077 | +0 | 0.00% | 42,486 |
| 2024-06-26 | 2024-06-24 | 1.548 | 27,077 | +0 | 0.00% | 41,904 |
| 2024-06-25 | 2024-06-21 | 1.548 | 27,077 | +0 | 0.00% | 41,904 |
| 2024-06-24 | 2024-06-20 | 1.580 | 27,077 | +0 | 0.00% | 42,777 |
| 2024-06-21 | 2024-06-19 | 1.612 | 27,077 | +0 | 0.00% | 43,650 |
| 2024-06-20 | 2024-06-18 | 1.591 | 27,077 | +0 | 0.00% | 43,068 |
| 2024-06-19 | 2024-06-17 | 1.580 | 27,077 | +0 | 0.00% | 42,777 |
| 2024-06-18 | 2024-06-14 | 1.623 | 27,077 | +0 | 0.00% | 43,941 |
| 2024-06-17 | 2024-06-13 | 1.591 | 27,077 | +0 | 0.00% | 43,068 |
| 2024-06-14 | 2024-06-12 | 1.591 | 27,077 | +0 | 0.00% | 43,068 |
| 2024-06-13 | 2024-06-11 | 1.612 | 27,077 | +0 | 0.00% | 43,650 |
| 2024-06-12 | 2024-06-07 | 1.634 | 27,077 | +0 | 0.00% | 44,232 |
| 2024-06-11 | 2024-06-06 | 1.666 | 27,077 | +0 | 0.00% | 45,105 |
| 2024-06-07 | 2024-06-05 | 1.634 | 27,077 | +0 | 0.00% | 44,232 |
| 2024-06-06 | 2024-06-04 | 1.730 | 27,077 | +0 | 0.00% | 46,851 |
| 2024-06-05 | 2024-06-03 | 1.995 | 27,077 | +0 | 0.00% | 54,028 |
| 2024-06-04 | 2024-05-31 | 2.007 | 27,077 | +1,847 | 0.00% | 54,340 |
| 2024-06-03 | 2024-05-30 | 1.961 | 25,230 | +0 | 0.00% | 49,470 |
| 2024-05-31 | 2024-05-29 | 2.007 | 25,230 | +0 | 0.00% | 50,634 |
| 2024-05-30 | 2024-05-28 | 2.018 | 25,230 | +0 | 0.00% | 50,925 |
| 2024-05-29 | 2024-05-27 | 1.995 | 25,230 | +0 | 0.00% | 50,343 |
| 2024-05-28 | 2024-05-24 | 2.007 | 25,230 | +0 | 0.00% | 50,634 |
| 2024-05-27 | 2024-05-23 | 2.007 | 25,230 | +0 | 0.00% | 50,634 |
| 2024-05-24 | 2024-05-22 | 2.041 | 25,230 | +0 | 0.00% | 51,507 |
| 2024-05-23 | 2024-05-21 | 2.018 | 25,230 | +0 | 0.00% | 50,925 |
| 2024-05-22 | 2024-05-20 | 2.007 | 25,230 | +0 | 0.00% | 50,634 |
| 2024-05-21 | 2024-05-17 | 1.961 | 25,230 | +0 | 0.00% | 49,470 |
| 2024-05-20 | 2024-05-16 | 1.984 | 25,230 | +0 | 0.00% | 50,052 |
| 2024-05-17 | 2024-05-14 | 1.926 | 25,230 | +0 | 0.00% | 48,597 |
| 2024-05-16 | 2024-05-13 | 2.030 | 25,230 | +0 | 0.00% | 51,216 |
| 2024-05-14 | 2024-05-10 | 2.018 | 25,230 | +0 | 0.00% | 50,925 |
| 2024-05-13 | 2024-05-09 | 1.949 | 25,230 | +0 | 0.00% | 49,179 |
| 2024-05-10 | 2024-05-08 | 1.938 | 25,230 | +0 | 0.00% | 48,888 |
| 2024-05-09 | 2024-05-07 | 1.938 | 25,230 | +0 | 0.00% | 48,888 |
| 2024-05-08 | 2024-05-06 | 1.926 | 25,230 | +0 | 0.00% | 48,597 |
| 2024-05-07 | 2024-05-03 | 1.949 | 25,230 | +0 | 0.00% | 49,179 |
| 2024-05-06 | 2024-05-02 | 1.868 | 25,230 | +0 | 0.00% | 47,142 |
| 2024-05-03 | 2024-04-30 | 1.868 | 25,230 | +0 | 0.00% | 47,142 |
| 2024-05-02 | 2024-04-29 | 1.892 | 25,230 | +0 | 0.00% | 47,724 |
| 2024-04-30 | 2024-04-26 | 1.892 | 25,230 | +0 | 0.00% | 47,724 |
| 2024-04-29 | 2024-04-25 | 1.857 | 25,230 | +0 | 0.00% | 46,851 |
| 2024-04-26 | 2024-04-24 | 1.857 | 25,230 | +0 | 0.00% | 46,851 |
| 2024-04-25 | 2024-04-23 | 1.834 | 25,230 | +0 | 0.00% | 46,269 |
| 2024-04-24 | 2024-04-22 | 1.868 | 25,230 | +0 | 0.00% | 47,142 |
| 2024-04-23 | 2024-04-19 | 1.915 | 25,230 | +0 | 0.00% | 48,306 |
| 2024-04-22 | 2024-04-18 | 1.949 | 25,230 | +0 | 0.00% | 49,179 |
| 2024-04-19 | 2024-04-17 | 1.972 | 25,230 | +0 | 0.00% | 49,761 |
| 2024-04-18 | 2024-04-16 | 1.845 | 25,230 | +0 | 0.00% | 46,560 |
| 2024-04-17 | 2024-04-15 | 1.915 | 25,230 | +0 | 0.00% | 48,306 |
| 2024-04-16 | 2024-04-12 | 1.938 | 25,230 | +0 | 0.00% | 48,888 |
| 2024-04-15 | 2024-04-11 | 1.949 | 25,230 | +0 | 0.00% | 49,179 |
| 2024-04-12 | 2024-04-10 | 1.984 | 25,230 | +0 | 0.00% | 50,052 |
| 2024-04-11 | 2024-04-09 | 1.995 | 25,230 | +0 | 0.00% | 50,343 |
| 2024-04-10 | 2024-04-08 | 2.007 | 25,230 | +0 | 0.00% | 50,634 |
| 2024-04-09 | 2024-04-05 | 2.007 | 25,230 | +0 | 0.00% | 50,634 |
| 2024-04-08 | 2024-04-03 | 2.041 | 25,230 | +0 | 0.00% | 51,507 |
| 2024-04-05 | 2024-04-02 | 2.018 | 25,230 | +0 | 0.00% | 50,925 |
| 2024-04-03 | 2024-03-28 | 2.145 | 25,230 | +0 | 0.00% | 54,126 |
| 2024-04-02 | 2024-03-27 | 2.203 | 25,230 | +0 | 0.00% | 55,581 |
| 2024-03-28 | 2024-03-26 | 2.041 | 25,230 | +0 | 0.00% | 51,507 |
| 2024-03-27 | 2024-03-25 | 2.053 | 25,230 | +0 | 0.00% | 51,798 |
| 2024-03-26 | 2024-03-22 | 2.030 | 25,230 | +0 | 0.00% | 51,216 |
| 2024-03-25 | 2024-03-21 | 2.041 | 25,230 | +0 | 0.00% | 51,507 |
| 2024-03-22 | 2024-03-20 | 2.007 | 25,230 | +0 | 0.00% | 50,634 |
| 2024-03-21 | 2024-03-19 | 2.099 | 25,230 | +0 | 0.00% | 52,962 |
| 2024-03-20 | 2024-03-18 | 2.076 | 25,230 | +0 | 0.00% | 52,380 |
| 2024-03-19 | 2024-03-15 | 2.180 | 25,230 | +0 | 0.00% | 54,999 |
| 2024-03-18 | 2024-03-14 | 2.203 | 25,230 | +0 | 0.00% | 55,581 |
| 2024-03-15 | 2024-03-13 | 2.145 | 25,230 | +0 | 0.00% | 54,126 |
| 2024-03-14 | 2024-03-12 | 2.030 | 25,230 | +0 | 0.00% | 51,216 |
| 2024-03-13 | 2024-03-11 | 2.053 | 25,230 | +0 | 0.00% | 51,798 |
| 2024-03-12 | 2024-03-08 | 2.030 | 25,230 | +0 | 0.00% | 51,216 |
| 2024-03-11 | 2024-03-07 | 2.018 | 25,230 | +0 | 0.00% | 50,925 |
| 2024-03-08 | 2024-03-06 | 2.041 | 25,230 | +0 | 0.00% | 51,507 |
| 2024-03-07 | 2024-03-05 | 1.995 | 25,230 | +0 | 0.00% | 50,343 |
| 2024-03-06 | 2024-03-04 | 1.995 | 25,230 | +0 | 0.00% | 50,343 |
| 2024-03-05 | 2024-03-01 | 1.995 | 25,230 | +0 | 0.00% | 50,343 |
| 2024-03-04 | 2024-02-29 | 1.938 | 25,230 | +0 | 0.00% | 48,888 |
| 2024-03-01 | 2024-02-28 | 1.949 | 25,230 | +0 | 0.00% | 49,179 |
| 2024-02-29 | 2024-02-27 | 1.972 | 25,230 | +0 | 0.00% | 49,761 |
| 2024-02-28 | 2024-02-26 | 2.018 | 25,230 | +0 | 0.00% | 50,925 |
| 2024-02-27 | 2024-02-23 | 2.076 | 25,230 | +0 | 0.00% | 52,380 |
| 2024-02-26 | 2024-02-22 | 2.053 | 25,230 | +0 | 0.00% | 51,798 |
| 2024-02-23 | 2024-02-21 | 1.845 | 25,230 | +0 | 0.00% | 46,560 |
| 2024-02-22 | 2024-02-20 | 1.868 | 25,230 | +0 | 0.00% | 47,142 |
| 2024-02-21 | 2024-02-19 | 1.845 | 25,230 | +0 | 0.00% | 46,560 |
| 2024-02-20 | 2024-02-16 | 1.742 | 25,230 | +0 | 0.00% | 43,941 |
| 2024-02-19 | 2024-02-15 | 1.707 | 25,230 | +0 | 0.00% | 43,068 |
| 2024-02-16 | 2024-02-14 | 1.730 | 25,230 | +0 | 0.00% | 43,650 |
| 2024-02-15 | 2024-02-09 | 1.742 | 25,230 | +0 | 0.00% | 43,941 |
| 2024-02-14 | 2024-02-07 | 1.753 | 25,230 | +0 | 0.00% | 44,232 |
| 2024-02-08 | 2024-02-06 | 1.742 | 25,230 | +0 | 0.00% | 43,941 |
| 2024-02-07 | 2024-02-05 | 1.730 | 25,230 | +0 | 0.00% | 43,650 |
| 2024-02-06 | 2024-02-02 | 1.707 | 25,230 | +0 | 0.00% | 43,068 |
| 2024-02-05 | 2024-02-01 | 1.753 | 25,230 | +0 | 0.00% | 44,232 |
| 2024-02-02 | 2024-01-31 | 1.707 | 25,230 | +0 | 0.00% | 43,068 |
| 2024-02-01 | 2024-01-30 | 1.695 | 25,230 | +0 | 0.00% | 42,777 |
| 2024-01-31 | 2024-01-29 | 1.730 | 25,230 | +0 | 0.00% | 43,650 |
| 2024-01-30 | 2024-01-26 | 1.742 | 25,230 | +0 | 0.00% | 43,941 |
| 2024-01-29 | 2024-01-25 | 1.719 | 25,230 | +0 | 0.00% | 43,359 |
| 2024-01-26 | 2024-01-24 | 1.684 | 25,230 | +0 | 0.00% | 42,486 |
| 2024-01-25 | 2024-01-23 | 1.638 | 25,230 | +0 | 0.00% | 41,322 |
| 2024-01-24 | 2024-01-22 | 1.626 | 25,230 | +0 | 0.00% | 41,031 |
| 2024-01-23 | 2024-01-19 | 1.695 | 25,230 | +0 | 0.00% | 42,777 |
| 2024-01-22 | 2024-01-18 | 1.730 | 25,230 | +0 | 0.00% | 43,650 |
| 2024-01-19 | 2024-01-17 | 1.730 | 25,230 | +0 | 0.00% | 43,650 |
| 2024-01-18 | 2024-01-16 | 1.753 | 25,230 | +0 | 0.00% | 44,232 |
| 2024-01-17 | 2024-01-15 | 1.822 | 25,230 | +0 | 0.00% | 45,978 |
| 2024-01-16 | 2024-01-12 | 1.719 | 25,230 | +0 | 0.00% | 43,359 |
| 2024-01-15 | 2024-01-11 | 1.730 | 25,230 | +0 | 0.00% | 43,650 |
| 2024-01-12 | 2024-01-10 | 1.742 | 25,230 | +0 | 0.00% | 43,941 |
| 2024-01-11 | 2024-01-09 | 1.799 | 25,230 | +0 | 0.00% | 45,396 |
| 2024-01-10 | 2024-01-08 | 1.822 | 25,230 | +0 | 0.00% | 45,978 |
| 2024-01-09 | 2024-01-05 | 1.857 | 25,230 | +0 | 0.00% | 46,851 |
| 2024-01-08 | 2024-01-04 | 1.788 | 25,230 | +0 | 0.00% | 45,105 |
| 2024-01-05 | 2024-01-03 | 1.776 | 25,230 | +0 | 0.00% | 44,814 |
| 2024-01-04 | 2024-01-02 | 1.822 | 25,230 | +0 | 0.00% | 45,978 |
| 2024-01-03 | 2023-12-29 | 1.882 | 25,230 | +0 | 0.00% | 47,495 |
| 2024-01-02 | 2023-12-28 | 1.882 | 25,230 | +1,269 | 0.00% | 47,495 |
| 2023-12-29 | 2023-12-27 | 1.919 | 23,961 | +0 | 0.00% | 45,979 |
| 2023-12-28 | 2023-12-22 | 1.943 | 23,961 | +0 | 0.00% | 46,561 |
| 2023-12-27 | 2023-12-21 | 1.810 | 23,961 | +0 | 0.00% | 43,360 |
| 2023-12-22 | 2023-12-20 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-12-21 | 2023-12-19 | 1.688 | 23,961 | +0 | 0.00% | 40,450 |
| 2023-12-20 | 2023-12-18 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-12-19 | 2023-12-15 | 1.591 | 23,961 | +0 | 0.00% | 38,122 |
| 2023-12-18 | 2023-12-14 | 1.627 | 23,961 | +0 | 0.00% | 38,995 |
| 2023-12-15 | 2023-12-13 | 1.640 | 23,961 | +0 | 0.00% | 39,286 |
| 2023-12-14 | 2023-12-12 | 1.579 | 23,961 | +0 | 0.00% | 37,831 |
| 2023-12-13 | 2023-12-11 | 1.615 | 23,961 | +0 | 0.00% | 38,704 |
| 2023-12-12 | 2023-12-08 | 1.652 | 23,961 | +0 | 0.00% | 39,577 |
| 2023-12-11 | 2023-12-07 | 1.712 | 23,961 | +0 | 0.00% | 41,032 |
| 2023-12-08 | 2023-12-06 | 1.688 | 23,961 | +0 | 0.00% | 40,450 |
| 2023-12-07 | 2023-12-05 | 1.664 | 23,961 | +0 | 0.00% | 39,868 |
| 2023-12-06 | 2023-12-04 | 1.737 | 23,961 | +0 | 0.00% | 41,614 |
| 2023-12-05 | 2023-12-01 | 1.725 | 23,961 | +0 | 0.00% | 41,323 |
| 2023-12-04 | 2023-11-30 | 1.737 | 23,961 | +0 | 0.00% | 41,614 |
| 2023-12-01 | 2023-11-29 | 1.749 | 23,961 | +0 | 0.00% | 41,905 |
| 2023-11-30 | 2023-11-28 | 1.785 | 23,961 | +0 | 0.00% | 42,778 |
| 2023-11-29 | 2023-11-27 | 1.773 | 23,961 | +0 | 0.00% | 42,487 |
| 2023-11-28 | 2023-11-24 | 1.749 | 23,961 | +0 | 0.00% | 41,905 |
| 2023-11-27 | 2023-11-23 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-11-24 | 2023-11-22 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-11-23 | 2023-11-21 | 1.749 | 23,961 | +0 | 0.00% | 41,905 |
| 2023-11-22 | 2023-11-20 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-11-21 | 2023-11-17 | 1.712 | 23,961 | +0 | 0.00% | 41,032 |
| 2023-11-20 | 2023-11-16 | 1.725 | 23,961 | +0 | 0.00% | 41,323 |
| 2023-11-17 | 2023-11-15 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-11-16 | 2023-11-14 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-11-15 | 2023-11-13 | 1.615 | 23,961 | +0 | 0.00% | 38,704 |
| 2023-11-14 | 2023-11-10 | 1.603 | 23,961 | +0 | 0.00% | 38,413 |
| 2023-11-13 | 2023-11-09 | 1.603 | 23,961 | +0 | 0.00% | 38,413 |
| 2023-11-10 | 2023-11-08 | 1.591 | 23,961 | +0 | 0.00% | 38,122 |
| 2023-11-09 | 2023-11-07 | 1.591 | 23,961 | +0 | 0.00% | 38,122 |
| 2023-11-08 | 2023-11-06 | 1.640 | 23,961 | +0 | 0.00% | 39,286 |
| 2023-11-07 | 2023-11-03 | 1.664 | 23,961 | +0 | 0.00% | 39,868 |
| 2023-11-06 | 2023-11-02 | 1.627 | 23,961 | +0 | 0.00% | 38,995 |
| 2023-11-03 | 2023-11-01 | 1.640 | 23,961 | +0 | 0.00% | 39,286 |
| 2023-11-02 | 2023-10-31 | 1.640 | 23,961 | +0 | 0.00% | 39,286 |
| 2023-11-01 | 2023-10-30 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-10-31 | 2023-10-27 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-10-30 | 2023-10-26 | 1.615 | 23,961 | +0 | 0.00% | 38,704 |
| 2023-10-27 | 2023-10-25 | 1.627 | 23,961 | +0 | 0.00% | 38,995 |
| 2023-10-26 | 2023-10-24 | 1.603 | 23,961 | +0 | 0.00% | 38,413 |
| 2023-10-25 | 2023-10-20 | 1.652 | 23,961 | +0 | 0.00% | 39,577 |
| 2023-10-24 | 2023-10-19 | 1.591 | 23,961 | +0 | 0.00% | 38,122 |
| 2023-10-20 | 2023-10-18 | 1.627 | 23,961 | +0 | 0.00% | 38,995 |
| 2023-10-19 | 2023-10-17 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-10-18 | 2023-10-16 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-10-17 | 2023-10-13 | 1.664 | 23,961 | +0 | 0.00% | 39,868 |
| 2023-10-16 | 2023-10-12 | 1.688 | 23,961 | +0 | 0.00% | 40,450 |
| 2023-10-13 | 2023-10-11 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-10-12 | 2023-10-10 | 1.664 | 23,961 | +0 | 0.00% | 39,868 |
| 2023-10-11 | 2023-10-09 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-10-10 | 2023-10-06 | 1.712 | 23,961 | +0 | 0.00% | 41,032 |
| 2023-10-09 | 2023-10-05 | 1.700 | 23,961 | +0 | 0.00% | 40,741 |
| 2023-10-06 | 2023-10-04 | 1.712 | 23,961 | +0 | 0.00% | 41,032 |
| 2023-10-05 | 2023-10-03 | 1.700 | 23,961 | +0 | 0.00% | 40,741 |
| 2023-10-04 | 2023-09-29 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-10-03 | 2023-09-28 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-09-29 | 2023-09-27 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-09-28 | 2023-09-26 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-09-27 | 2023-09-25 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-09-26 | 2023-09-22 | 1.797 | 23,961 | +0 | 0.00% | 43,069 |
| 2023-09-25 | 2023-09-21 | 1.749 | 23,961 | +0 | 0.00% | 41,905 |
| 2023-09-22 | 2023-09-20 | 1.785 | 23,961 | +0 | 0.00% | 42,778 |
| 2023-09-21 | 2023-09-19 | 1.822 | 23,961 | +0 | 0.00% | 43,651 |
| 2023-09-20 | 2023-09-18 | 1.761 | 23,961 | +0 | 0.00% | 42,196 |
| 2023-09-19 | 2023-09-15 | 1.810 | 23,961 | +0 | 0.00% | 43,360 |
| 2023-09-18 | 2023-09-14 | 1.676 | 23,961 | +0 | 0.00% | 40,159 |
| 2023-09-15 | 2023-09-13 | 1.700 | 23,961 | +0 | 0.00% | 40,741 |
| 2023-09-14 | 2023-09-12 | 1.688 | 23,961 | +0 | 0.00% | 40,450 |
| 2023-09-13 | 2023-09-11 | 1.737 | 23,961 | +0 | 0.00% | 41,614 |
| 2023-09-12 | 2023-09-07 | 1.712 | 23,961 | +0 | 0.00% | 41,032 |
| 2023-09-11 | 2023-09-06 | 1.749 | 23,961 | +0 | 0.00% | 41,905 |
| 2023-09-07 | 2023-09-05 | 1.797 | 23,961 | +0 | 0.00% | 43,069 |
| 2023-09-06 | 2023-09-04 | 1.737 | 23,961 | +0 | 0.00% | 41,614 |
| 2023-09-05 | 2023-08-31 | 1.712 | 23,961 | +0 | 0.00% | 41,032 |
| 2023-09-04 | 2023-08-30 | 1.688 | 23,961 | +0 | 0.00% | 40,450 |
| 2023-08-31 | 2023-08-29 | 1.555 | 23,961 | +0 | 0.00% | 37,249 |
| 2023-08-30 | 2023-08-28 | 1.421 | 23,961 | +0 | 0.00% | 34,048 |
| 2023-08-29 | 2023-08-25 | 1.433 | 23,961 | +0 | 0.00% | 34,339 |
| 2023-08-28 | 2023-08-24 | 1.457 | 23,961 | +0 | 0.00% | 34,921 |
| 2023-08-25 | 2023-08-23 | 1.457 | 23,961 | +0 | 0.00% | 34,921 |
| 2023-08-24 | 2023-08-22 | 1.421 | 23,961 | +0 | 0.00% | 34,048 |
| 2023-08-23 | 2023-08-21 | 1.372 | 23,961 | +0 | 0.00% | 32,884 |
| 2023-08-22 | 2023-08-18 | 1.372 | 23,961 | +0 | 0.00% | 32,884 |
| 2023-08-21 | 2023-08-17 | 1.409 | 23,961 | +0 | 0.00% | 33,757 |
| 2023-08-18 | 2023-08-16 | 1.421 | 23,961 | +0 | 0.00% | 34,048 |
| 2023-08-17 | 2023-08-15 | 1.397 | 23,961 | +0 | 0.00% | 33,466 |
| 2023-08-16 | 2023-08-14 | 1.433 | 23,961 | +0 | 0.00% | 34,339 |
| 2023-08-15 | 2023-08-11 | 1.470 | 23,961 | +0 | 0.00% | 35,212 |
| 2023-08-14 | 2023-08-10 | 1.421 | 23,961 | +0 | 0.00% | 34,048 |
| 2023-08-11 | 2023-08-09 | 1.421 | 23,961 | +0 | 0.00% | 34,048 |
| 2023-08-10 | 2023-08-08 | 1.482 | 23,961 | +0 | 0.00% | 35,503 |
| 2023-08-09 | 2023-08-07 | 1.518 | 23,961 | +0 | 0.00% | 36,376 |
| 2023-08-08 | 2023-08-04 | 1.482 | 23,961 | +0 | 0.00% | 35,503 |
| 2023-08-07 | 2023-08-03 | 1.433 | 23,961 | +0 | 0.00% | 34,339 |
| 2023-08-04 | 2023-08-02 | 1.470 | 23,961 | +0 | 0.00% | 35,212 |
| 2023-08-03 | 2023-08-01 | 1.518 | 23,961 | +0 | 0.00% | 36,376 |
| 2023-08-02 | 2023-07-31 | 1.518 | 23,961 | +0 | 0.00% | 36,376 |
| 2023-08-01 | 2023-07-28 | 1.482 | 23,961 | +0 | 0.00% | 35,503 |
| 2023-07-31 | 2023-07-27 | 1.409 | 23,961 | +0 | 0.00% | 33,757 |
| 2023-07-28 | 2023-07-26 | 1.409 | 23,961 | +0 | 0.00% | 33,757 |
| 2023-07-27 | 2023-07-25 | 1.360 | 23,961 | +0 | 0.00% | 32,593 |
| 2023-07-26 | 2023-07-24 | 1.336 | 23,961 | +0 | 0.00% | 32,011 |
| 2023-07-25 | 2023-07-21 | 1.385 | 23,961 | +0 | 0.00% | 33,175 |
| 2023-07-24 | 2023-07-20 | 1.348 | 23,961 | +0 | 0.00% | 32,302 |
| 2023-07-21 | 2023-07-19 | 1.409 | 23,961 | +0 | 0.00% | 33,757 |
| 2023-07-20 | 2023-07-18 | 1.385 | 23,961 | +0 | 0.00% | 33,175 |
| 2023-07-19 | 2023-07-14 | 1.275 | 23,961 | +0 | 0.00% | 30,556 |
| 2023-07-18 | 2023-07-13 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-07-14 | 2023-07-12 | 1.263 | 23,961 | +0 | 0.00% | 30,265 |
| 2023-07-13 | 2023-07-11 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-07-12 | 2023-07-10 | 1.251 | 23,961 | +0 | 0.00% | 29,974 |
| 2023-07-11 | 2023-07-07 | 1.263 | 23,961 | +0 | 0.00% | 30,265 |
| 2023-07-10 | 2023-07-06 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-07-07 | 2023-07-05 | 1.287 | 23,961 | +0 | 0.00% | 30,847 |
| 2023-07-06 | 2023-07-04 | 1.287 | 23,961 | +0 | 0.00% | 30,847 |
| 2023-07-05 | 2023-07-03 | 1.287 | 23,961 | +0 | 0.00% | 30,847 |
| 2023-07-04 | 2023-06-30 | 1.275 | 23,961 | +0 | 0.00% | 30,556 |
| 2023-07-03 | 2023-06-29 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-06-30 | 2023-06-28 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-06-29 | 2023-06-27 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-06-28 | 2023-06-26 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-06-27 | 2023-06-23 | 1.239 | 23,961 | +0 | 0.00% | 29,683 |
| 2023-06-26 | 2023-06-21 | 1.251 | 23,961 | +0 | 0.00% | 29,974 |
| 2023-06-23 | 2023-06-20 | 1.251 | 23,961 | +0 | 0.00% | 29,974 |
| 2023-06-21 | 2023-06-19 | 1.263 | 23,961 | +0 | 0.00% | 30,265 |
| 2023-06-20 | 2023-06-16 | 1.251 | 23,961 | +0 | 0.00% | 29,974 |
| 2023-06-19 | 2023-06-15 | 1.251 | 23,961 | +0 | 0.00% | 29,974 |
| 2023-06-16 | 2023-06-14 | 1.251 | 23,961 | +0 | 0.00% | 29,974 |
| 2023-06-15 | 2023-06-13 | 1.263 | 23,961 | +0 | 0.00% | 30,265 |
| 2023-06-14 | 2023-06-12 | 1.263 | 23,961 | +0 | 0.00% | 30,265 |
| 2023-06-13 | 2023-06-09 | 1.263 | 23,961 | +0 | 0.00% | 30,265 |
| 2023-06-12 | 2023-06-08 | 1.275 | 23,961 | +0 | 0.00% | 30,556 |
| 2023-06-09 | 2023-06-07 | 1.287 | 23,961 | +0 | 0.00% | 30,847 |
| 2023-06-08 | 2023-06-06 | 1.300 | 23,961 | +0 | 0.00% | 31,138 |
| 2023-06-07 | 2023-06-05 | 1.519 | 23,961 | +0 | 0.00% | 36,392 |
| 2023-06-06 | 2023-06-02 | 1.506 | 23,961 | +1,736 | 0.00% | 36,078 |
| 2023-06-05 | 2023-06-01 | 1.440 | 22,225 | +0 | 0.00% | 32,009 |
| 2023-06-02 | 2023-05-31 | 1.453 | 22,225 | +0 | 0.00% | 32,300 |
| 2023-06-01 | 2023-05-30 | 1.466 | 22,225 | +0 | 0.00% | 32,591 |
| 2023-05-31 | 2023-05-29 | 1.453 | 22,225 | +0 | 0.00% | 32,300 |
| 2023-05-30 | 2023-05-25 | 1.414 | 22,225 | +0 | 0.00% | 31,427 |
| 2023-05-29 | 2023-05-24 | 1.453 | 22,225 | +0 | 0.00% | 32,300 |
| 2023-05-25 | 2023-05-23 | 1.466 | 22,225 | +0 | 0.00% | 32,591 |
| 2023-05-24 | 2023-05-22 | 1.506 | 22,225 | +0 | 0.00% | 33,464 |
| 2023-05-23 | 2023-05-19 | 1.571 | 22,225 | +0 | 0.00% | 34,919 |
| 2023-05-22 | 2023-05-18 | 1.624 | 22,225 | +0 | 0.00% | 36,083 |
| 2023-05-19 | 2023-05-17 | 1.610 | 22,225 | +0 | 0.00% | 35,792 |
| 2023-05-18 | 2023-05-16 | 1.624 | 22,225 | +0 | 0.00% | 36,083 |
| 2023-05-17 | 2023-05-15 | 1.663 | 22,225 | +0 | 0.00% | 36,956 |
| 2023-05-16 | 2023-05-12 | 1.689 | 22,225 | +0 | 0.00% | 37,538 |
| 2023-05-15 | 2023-05-11 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-05-12 | 2023-05-10 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-05-11 | 2023-05-09 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-05-10 | 2023-05-08 | 1.768 | 22,225 | +0 | 0.00% | 39,284 |
| 2023-05-09 | 2023-05-05 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-05-08 | 2023-05-04 | 1.689 | 22,225 | +0 | 0.00% | 37,538 |
| 2023-05-05 | 2023-05-03 | 1.715 | 22,225 | +0 | 0.00% | 38,120 |
| 2023-05-04 | 2023-05-02 | 1.754 | 22,225 | +0 | 0.00% | 38,993 |
| 2023-05-03 | 2023-04-28 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-05-02 | 2023-04-27 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-04-28 | 2023-04-26 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-04-27 | 2023-04-25 | 1.702 | 22,225 | +0 | 0.00% | 37,829 |
| 2023-04-26 | 2023-04-24 | 1.781 | 22,225 | +0 | 0.00% | 39,575 |
| 2023-04-25 | 2023-04-21 | 1.807 | 22,225 | +0 | 0.00% | 40,157 |
| 2023-04-24 | 2023-04-20 | 1.807 | 22,225 | +0 | 0.00% | 40,157 |
| 2023-04-21 | 2023-04-19 | 1.807 | 22,225 | +0 | 0.00% | 40,157 |
| 2023-04-20 | 2023-04-18 | 1.807 | 22,225 | +0 | 0.00% | 40,157 |
| 2023-04-19 | 2023-04-17 | 1.820 | 22,225 | +0 | 0.00% | 40,448 |
| 2023-04-18 | 2023-04-14 | 1.833 | 22,225 | +0 | 0.00% | 40,739 |
| 2023-04-17 | 2023-04-13 | 1.872 | 22,225 | +0 | 0.00% | 41,612 |
| 2023-04-14 | 2023-04-12 | 1.885 | 22,225 | +0 | 0.00% | 41,903 |
| 2023-04-13 | 2023-04-11 | 1.885 | 22,225 | +0 | 0.00% | 41,903 |
| 2023-04-12 | 2023-04-06 | 1.899 | 22,225 | +0 | 0.00% | 42,194 |
| 2023-04-11 | 2023-04-04 | 1.912 | 22,225 | +0 | 0.00% | 42,485 |
| 2023-04-06 | 2023-04-03 | 1.912 | 22,225 | +0 | 0.00% | 42,485 |
| 2023-04-04 | 2023-03-31 | 1.912 | 22,225 | +0 | 0.00% | 42,485 |
| 2023-04-03 | 2023-03-30 | 1.938 | 22,225 | +0 | 0.00% | 43,067 |
| 2023-03-31 | 2023-03-29 | 1.899 | 22,225 | +0 | 0.00% | 42,194 |
| 2023-03-30 | 2023-03-28 | 1.872 | 22,225 | +0 | 0.00% | 41,612 |
| 2023-03-29 | 2023-03-27 | 1.859 | 22,225 | +0 | 0.00% | 41,321 |
| 2023-03-28 | 2023-03-24 | 1.885 | 22,225 | +0 | 0.00% | 41,903 |
| 2023-03-27 | 2023-03-23 | 1.885 | 22,225 | +0 | 0.00% | 41,903 |
| 2023-03-24 | 2023-03-22 | 1.833 | 22,225 | +0 | 0.00% | 40,739 |
| 2023-03-23 | 2023-03-21 | 1.833 | 22,225 | +0 | 0.00% | 40,739 |
| 2023-03-22 | 2023-03-20 | 1.833 | 22,225 | +0 | 0.00% | 40,739 |
| 2023-03-21 | 2023-03-17 | 1.899 | 22,225 | +0 | 0.00% | 42,194 |
| 2023-03-20 | 2023-03-16 | 1.872 | 22,225 | +0 | 0.00% | 41,612 |
| 2023-03-17 | 2023-03-15 | 1.846 | 22,225 | +0 | 0.00% | 41,030 |
| 2023-03-16 | 2023-03-14 | 1.846 | 22,225 | +0 | 0.00% | 41,030 |
| 2023-03-15 | 2023-03-13 | 1.846 | 22,225 | +0 | 0.00% | 41,030 |
| 2023-03-14 | 2023-03-10 | 1.820 | 22,225 | +0 | 0.00% | 40,448 |
| 2023-03-13 | 2023-03-09 | 1.846 | 22,225 | +0 | 0.00% | 41,030 |
| 2023-03-10 | 2023-03-08 | 1.859 | 22,225 | +0 | 0.00% | 41,321 |
| 2023-03-09 | 2023-03-07 | 1.925 | 22,225 | +0 | 0.00% | 42,776 |
| 2023-03-08 | 2023-03-06 | 1.899 | 22,225 | +0 | 0.00% | 42,194 |
| 2023-03-07 | 2023-03-03 | 1.951 | 22,225 | +0 | 0.00% | 43,358 |
| 2023-03-06 | 2023-03-02 | 2.016 | 22,225 | +0 | 0.00% | 44,813 |
| 2023-03-03 | 2023-03-01 | 1.820 | 22,225 | +0 | 0.00% | 40,448 |
| 2023-03-02 | 2023-02-28 | 1.794 | 22,225 | +0 | 0.00% | 39,866 |
| 2023-03-01 | 2023-02-27 | 1.820 | 22,225 | +0 | 0.00% | 40,448 |
| 2023-02-28 | 2023-02-24 | 1.885 | 22,225 | +0 | 0.00% | 41,903 |
| 2023-02-27 | 2023-02-23 | 1.899 | 22,225 | +0 | 0.00% | 42,194 |
| 2023-02-24 | 2023-02-22 | 1.951 | 22,225 | +0 | 0.00% | 43,358 |
| 2023-02-23 | 2023-02-21 | 1.990 | 22,225 | +0 | 0.00% | 44,231 |
| 2023-02-22 | 2023-02-20 | 2.016 | 22,225 | +0 | 0.00% | 44,813 |
| 2023-02-21 | 2023-02-17 | 1.977 | 22,225 | +0 | 0.00% | 43,940 |
| 2023-02-20 | 2023-02-16 | 1.964 | 22,225 | +0 | 0.00% | 43,649 |
| 2023-02-17 | 2023-02-15 | 2.029 | 22,225 | +0 | 0.00% | 45,104 |
| 2023-02-16 | 2023-02-14 | 2.108 | 22,225 | +0 | 0.00% | 46,850 |
| 2023-02-15 | 2023-02-13 | 2.082 | 22,225 | +0 | 0.00% | 46,268 |
| 2023-02-14 | 2023-02-10 | 2.108 | 22,225 | +0 | 0.00% | 46,850 |
| 2023-02-13 | 2023-02-09 | 2.121 | 22,225 | +0 | 0.00% | 47,141 |
| 2023-02-10 | 2023-02-08 | 2.069 | 22,225 | +0 | 0.00% | 45,977 |
| 2023-02-09 | 2023-02-07 | 2.082 | 22,225 | +0 | 0.00% | 46,268 |
| 2023-02-08 | 2023-02-06 | 2.082 | 22,225 | +0 | 0.00% | 46,268 |
| 2023-02-07 | 2023-02-03 | 2.095 | 22,225 | +0 | 0.00% | 46,559 |
| 2023-02-06 | 2023-02-02 | 2.173 | 22,225 | +0 | 0.00% | 48,305 |
| 2023-02-03 | 2023-02-01 | 2.200 | 22,225 | +0 | 0.00% | 48,887 |
| 2023-02-02 | 2023-01-31 | 2.160 | 22,225 | +0 | 0.00% | 48,014 |
| 2023-02-01 | 2023-01-30 | 2.121 | 22,225 | +0 | 0.00% | 47,141 |
| 2023-01-31 | 2023-01-27 | 2.213 | 22,225 | +0 | 0.00% | 49,178 |
| 2023-01-30 | 2023-01-26 | 2.226 | 22,225 | +0 | 0.00% | 49,469 |
| 2023-01-27 | 2023-01-20 | 2.160 | 22,225 | +0 | 0.00% | 48,014 |
| 2023-01-26 | 2023-01-19 | 2.108 | 22,225 | +0 | 0.00% | 46,850 |
| 2023-01-20 | 2023-01-18 | 1.990 | 22,225 | +0 | 0.00% | 44,231 |
| 2023-01-19 | 2023-01-17 | 2.003 | 22,225 | +0 | 0.00% | 44,522 |
| 2023-01-18 | 2023-01-16 | 1.925 | 22,225 | +0 | 0.00% | 42,776 |
| 2023-01-17 | 2023-01-13 | 1.925 | 22,225 | +0 | 0.00% | 42,776 |
| 2023-01-16 | 2023-01-12 | 1.925 | 22,225 | +0 | 0.00% | 42,776 |
| 2023-01-13 | 2023-01-11 | 1.872 | 22,225 | +0 | 0.00% | 41,612 |
| 2023-01-12 | 2023-01-10 | 1.846 | 22,225 | +0 | 0.00% | 41,030 |
| 2023-01-11 | 2023-01-09 | 1.872 | 22,225 | -7,638 | 0.00% | 41,612 |
| 2023-01-09 | 2023-01-05 | 1.859 | 29,863 | +7,638 | 0.00% | 55,522 |
| 2023-01-03 | 2022-12-29 | 2.179 | 22,225 | +858 | 0.00% | 48,429 |
| 2022-09-19 | 2022-09-15 | 2.152 | 21,367 | -14,686 | 0.00% | 45,977 |
| 2022-09-13 | 2022-09-08 | 2.043 | 36,053 | +14,686 | 0.00% | 73,650 |
| 2022-09-08 | 2022-09-06 | 2.233 | 21,367 | -14,686 | 0.00% | 47,723 |
| 2022-09-07 | 2022-09-05 | 2.125 | 36,053 | +14,686 | 0.00% | 76,596 |
| 2022-08-31 | 2022-08-29 | 2.342 | 21,367 | -14,686 | 0.00% | 50,051 |
| 2022-08-23 | 2022-08-19 | 2.247 | 36,053 | +14,686 | 0.00% | 81,015 |
| 2022-08-16 | 2022-08-12 | 2.588 | 21,367 | -14,686 | 0.00% | 55,289 |
| 2022-08-11 | 2022-08-09 | 2.533 | 36,053 | +14,686 | 0.00% | 91,326 |
| 2022-07-04 | 2022-06-29 | 3.735 | 21,367 | +2,746 | 0.00% | 79,803 |
| 2022-05-26 | 2022-05-24 | 2.954 | 18,621 | -6,400 | 0.00% | 54,998 |
| 2022-05-18 | 2022-05-16 | 2.891 | 25,021 | -12,798 | 0.00% | 72,336 |
| 2022-05-12 | 2022-05-10 | 2.719 | 37,819 | +12,798 | 0.00% | 102,835 |
| 2022-04-26 | 2022-04-22 | 2.719 | 25,021 | -12,798 | 0.00% | 68,035 |
| 2022-04-22 | 2022-04-20 | 2.594 | 37,819 | +12,798 | 0.00% | 98,107 |
| 2022-04-19 | 2022-04-13 | 2.907 | 25,021 | -12,798 | 0.00% | 72,727 |
| 2022-04-08 | 2022-04-06 | 2.907 | 37,819 | +12,798 | 0.00% | 109,927 |
| 2022-04-06 | 2022-04-01 | 3.188 | 25,021 | -25,596 | 0.00% | 79,765 |
| 2022-04-01 | 2022-03-30 | 2.922 | 50,617 | +25,596 | 0.00% | 147,917 |
| 2022-03-30 | 2022-03-28 | 2.938 | 25,021 | -25,596 | 0.00% | 73,509 |
| 2022-03-29 | 2022-03-25 | 2.891 | 50,617 | +31,996 | 0.00% | 146,335 |
| 2022-03-07 | 2022-03-03 | 2.094 | 18,621 | -12,799 | 0.00% | 38,993 |
| 2022-03-04 | 2022-03-02 | 1.953 | 31,420 | +12,799 | 0.00% | 61,376 |
| 2022-02-28 | 2022-02-24 | 1.875 | 18,621 | -15,358 | 0.00% | 34,919 |
| 2022-01-26 | 2022-01-24 | 2.172 | 33,979 | +15,358 | 0.00% | 73,808 |
| 2021-12-28 | 2021-12-22 | 1.656 | 18,621 | -320 | 0.00% | 30,845 |
| 2021-12-08 | 2021-12-06 | 1.266 | 18,941 | -4,160 | 0.00% | 23,976 |
| 2021-12-06 | 2021-12-02 | 1.466 | 23,101 | +1,680 | 0.00% | 33,871 |
| 2021-10-18 | 2021-10-12 | 1.500 | 21,421 | -21,361 | 0.00% | 32,129 |
| 2021-09-16 | 2021-09-14 | 1.601 | 42,782 | +21,361 | 0.00% | 68,495 |
| 2019-07-16 | 2019-07-12 | 1.047 | 21,421 | +2,804 | 0.00% | 22,431 |
| 2018-06-29 | 2018-06-27 | 1.213 | 18,617 | +1,055 | 0.00% | 22,579 |
| 2017-10-11 | 2017-10-09 | 1.725 | 17,562 | +824 | 0.00% | 30,302 |
| 2017-06-06 | 2017-06-02 | 2.191 | 16,738 | +1,417 | 0.00% | 36,677 |
| 2017-01-11 | 2017-01-09 | 2.450 | 15,321 | -5,094 | 0.00% | 37,543 |
| 2017-01-06 | 2017-01-04 | 2.568 | 20,415 | +5,094 | 0.00% | 52,430 |
| 2017-01-05 | 2017-01-03 | 2.615 | 15,321 | -5,094 | 0.00% | 40,070 |
| 2016-12-30 | 2016-12-28 | 2.309 | 20,415 | +5,094 | 0.00% | 47,139 |
| 2016-10-20 | 2016-10-18 | 2.121 | 15,321 | -8,489 | 0.00% | 32,489 |
| 2016-10-17 | 2016-10-13 | 1.908 | 23,810 | +8,489 | 0.00% | 45,441 |
| 2016-10-11 | 2016-10-06 | 2.191 | 15,321 | -10,611 | 0.00% | 33,572 |
| 2016-10-07 | 2016-10-05 | 2.285 | 25,932 | +4,433 | 0.00% | 59,267 |
| 2016-10-03 | 2016-09-29 | 1.861 | 21,499 | +4,244 | 0.00% | 40,018 |
| 2016-09-30 | 2016-09-28 | 1.579 | 17,255 | +6,367 | 0.00% | 27,239 |
| 2016-09-22 | 2016-09-20 | 1.272 | 10,888 | -212,209 | 0.00% | 13,853 |
| 2016-09-15 | 2016-09-13 | 1.060 | 223,097 | +212,209 | 0.03% | 236,544 |
| 2016-08-18 | 2016-08-16 | 0.601 | 10,888 | -16,977 | 0.00% | 6,542 |
| 2016-07-15 | 2016-07-13 | 0.573 | 27,865 | +16,977 | 0.00% | 15,954 |
| 2016-07-13 | 2016-07-11 | 0.497 | 10,888 | -16,977 | 0.00% | 5,413 |
| 2016-07-06 | 2016-07-04 | 0.613 | 27,865 | +16,977 | 0.00% | 17,070 |
| 2016-07-05 | 2016-06-30 | 0.613 | 10,888 | -25,466 | 0.00% | 6,670 |
| 2016-07-04 | 2016-06-29 | 0.535 | 36,354 | +25,466 | 0.00% | 19,444 |
| 2016-06-28 | 2016-06-24 | 1.249 | 10,888 | +9,318 | 0.00% | 13,597 |
| 2016-05-19 | 2016-05-17 | 0.155 | 1,570 | +1,268 | 0.00% | 243 |
| 2016-05-18 | 2016-05-16 | 0.152 | 302 | -45,031 | 0.00% | 46 |
| 2016-05-04 | 2016-04-29 | 0.137 | 45,333 | -91,890 | 0.00% | 6,216 |
| 2016-05-03 | 2016-04-28 | 0.118 | 137,223 | +91,890 | 0.01% | 16,128 |
| 2014-07-25 | 2014-07-23 | 0.784 | 45,333 | -12,252 | 0.00% | 35,520 |
| 2014-07-24 | 2014-07-22 | 0.686 | 57,585 | +12,252 | 0.00% | 39,480 |
| 2013-10-22 | 2013-10-18 | 1.061 | 45,333 | +12,252 | 0.00% | 48,100 |
| 2013-09-05 | 2013-09-03 | 0.979 | 33,081 | -9,801 | 0.00% | 32,400 |
| 2013-08-22 | 2013-08-20 | 0.898 | 42,882 | +9,801 | 0.00% | 38,500 |
| 2013-08-12 | 2013-08-08 | 0.865 | 33,081 | -9,189 | 0.00% | 28,620 |
| 2013-06-25 | 2013-06-21 | 0.849 | 42,270 | +9,189 | 0.00% | 35,880 |
| 2012-09-17 | 2012-09-13 | 1.632 | 33,081 | -6,126 | 0.00% | 54,001 |
| 2012-09-14 | 2012-09-12 | 1.649 | 39,207 | -12,252 | 0.00% | 64,641 |
| 2012-09-12 | 2012-09-10 | 1.649 | 51,459 | +18,378 | 0.00% | 84,841 |
| 2012-06-13 | 2012-06-11 | 2.144 | 33,081 | -418 | 0.00% | 70,923 |
| 2012-05-18 | 2012-05-16 | 2.144 | 33,499 | -86,850 | 0.00% | 71,819 |
| 2011-10-17 | 2011-10-13 | 3.627 | 120,349 | +31,017 | 0.01% | 436,498 |
| 2011-09-05 | 2011-09-01 | 3.670 | 89,332 | +12,408 | 0.00% | 327,890 |
| 2011-09-02 | 2011-08-31 | 3.670 | 76,924 | -1,791 | 0.00% | 282,347 |
| 2011-08-09 | 2011-08-05 | 3.938 | 78,715 | +5,078 | 0.00% | 310,000 |
| 2011-05-06 | 2011-05-04 | 6.472 | 73,637 | -1,106 | 0.00% | 476,561 |
| 2011-04-08 | 2011-04-06 | 7.015 | 74,743 | +12,887 | 0.00% | 524,319 |
| 2011-03-14 | 2011-03-10 | 6.751 | 61,856 | +6,443 | 0.00% | 417,597 |
| 2011-02-14 | 2011-02-10 | 6.161 | 55,413 | -1,289 | 0.00% | 341,420 |
| 2011-02-08 | 2011-02-02 | 6.937 | 56,702 | +1,289 | 0.00% | 393,362 |
| 2011-01-24 | 2011-01-20 | 7.201 | 55,413 | +22,552 | 0.00% | 399,040 |
| 2010-12-10 | 2010-12-08 | 6.968 | 32,861 | -1,289 | 0.00% | 228,989 |
| 2010-12-09 | 2010-12-07 | 6.937 | 34,150 | -644 | 0.00% | 236,911 |
| 2010-12-03 | 2010-12-01 | 6.503 | 34,794 | -19,330 | 0.00% | 226,259 |
| 2010-11-23 | 2010-11-19 | 6.394 | 54,124 | -6,444 | 0.00% | 346,078 |
| 2010-11-12 | 2010-11-10 | 6.270 | 60,568 | +6,444 | 0.00% | 379,762 |
| 2010-11-11 | 2010-11-09 | 5.944 | 54,124 | +9,020 | 0.00% | 321,718 |
| 2010-11-09 | 2010-11-05 | 5.696 | 45,104 | -6,443 | 0.00% | 256,902 |
| 2010-10-29 | 2010-10-27 | 5.913 | 51,547 | +14,820 | 0.00% | 304,800 |
| 2010-10-27 | 2010-10-25 | 6.068 | 36,727 | +10,309 | 0.00% | 222,869 |
| 2010-10-26 | 2010-10-22 | 5.835 | 26,418 | +644 | 0.00% | 154,161 |
| 2010-10-25 | 2010-10-21 | 5.680 | 25,774 | +12,887 | 0.00% | 146,403 |
| 2010-10-15 | 2010-10-13 | 5.572 | 12,887 | -3,221 | 0.00% | 71,801 |
| 2010-10-14 | 2010-10-12 | 5.556 | 16,108 | +3,221 | 0.00% | 89,498 |
| 2010-10-13 | 2010-10-11 | 5.246 | 12,887 | 0.00% | 67,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy