History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 37,950 | +0 | 0.00% | 33,396 |
| 2025-10-13 | 2025-10-09 | 0.910 | 37,950 | +0 | 0.00% | 34,534 |
| 2025-10-10 | 2025-10-08 | 0.870 | 37,950 | +0 | 0.00% | 33,016 |
| 2025-10-09 | 2025-10-06 | 0.880 | 37,950 | +0 | 0.00% | 33,396 |
| 2025-10-08 | 2025-10-03 | 0.890 | 37,950 | +0 | 0.00% | 33,776 |
| 2025-10-06 | 2025-10-02 | 0.880 | 37,950 | +0 | 0.00% | 33,396 |
| 2025-10-03 | 2025-09-30 | 0.870 | 37,950 | +0 | 0.00% | 33,016 |
| 2025-10-02 | 2025-09-29 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-30 | 2025-09-26 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-29 | 2025-09-25 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-26 | 2025-09-24 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-25 | 2025-09-23 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-24 | 2025-09-22 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-23 | 2025-09-19 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-22 | 2025-09-18 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-19 | 2025-09-17 | 0.850 | 37,950 | +0 | 0.00% | 32,258 |
| 2025-09-18 | 2025-09-16 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-17 | 2025-09-15 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-16 | 2025-09-12 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-15 | 2025-09-11 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-12 | 2025-09-10 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-11 | 2025-09-09 | 0.850 | 37,950 | +0 | 0.00% | 32,258 |
| 2025-09-10 | 2025-09-08 | 0.870 | 37,950 | +0 | 0.00% | 33,016 |
| 2025-09-09 | 2025-09-05 | 0.850 | 37,950 | +0 | 0.00% | 32,258 |
| 2025-09-08 | 2025-09-04 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-05 | 2025-09-03 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-04 | 2025-09-02 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-03 | 2025-09-01 | 0.830 | 37,950 | +0 | 0.00% | 31,498 |
| 2025-09-02 | 2025-08-29 | 0.840 | 37,950 | +0 | 0.00% | 31,878 |
| 2025-09-01 | 2025-08-28 | 0.850 | 37,950 | +0 | 0.00% | 32,258 |
| 2025-08-29 | 2025-08-27 | 0.850 | 37,950 | +0 | 0.00% | 32,258 |
| 2025-08-28 | 2025-08-26 | 0.880 | 37,950 | +0 | 0.00% | 33,396 |
| 2025-08-27 | 2025-08-25 | 0.903 | 37,950 | +0 | 0.00% | 34,276 |
| 2025-08-26 | 2025-08-22 | 0.913 | 37,950 | +554 | 0.00% | 34,661 |
| 2025-08-25 | 2025-08-21 | 0.923 | 37,396 | +0 | 0.00% | 34,535 |
| 2025-08-22 | 2025-08-20 | 0.923 | 37,396 | +0 | 0.00% | 34,535 |
| 2025-08-21 | 2025-08-19 | 0.934 | 37,396 | +0 | 0.00% | 34,914 |
| 2025-08-20 | 2025-08-18 | 0.934 | 37,396 | +0 | 0.00% | 34,914 |
| 2025-08-19 | 2025-08-15 | 0.974 | 37,396 | +0 | 0.00% | 36,432 |
| 2025-08-18 | 2025-08-14 | 0.984 | 37,396 | +0 | 0.00% | 36,812 |
| 2025-08-15 | 2025-08-13 | 0.984 | 37,396 | +0 | 0.00% | 36,812 |
| 2025-08-14 | 2025-08-12 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-08-13 | 2025-08-11 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-08-12 | 2025-08-08 | 0.995 | 37,396 | +0 | 0.00% | 37,191 |
| 2025-08-11 | 2025-08-07 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-08-08 | 2025-08-06 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-08-07 | 2025-08-05 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-08-06 | 2025-08-04 | 0.984 | 37,396 | +0 | 0.00% | 36,812 |
| 2025-08-05 | 2025-08-01 | 0.974 | 37,396 | +0 | 0.00% | 36,432 |
| 2025-08-04 | 2025-07-31 | 0.974 | 37,396 | +0 | 0.00% | 36,432 |
| 2025-08-01 | 2025-07-30 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-07-31 | 2025-07-29 | 1.045 | 37,396 | +0 | 0.00% | 39,089 |
| 2025-07-30 | 2025-07-28 | 1.076 | 37,396 | +0 | 0.00% | 40,227 |
| 2025-07-29 | 2025-07-25 | 1.126 | 37,396 | +0 | 0.00% | 42,125 |
| 2025-07-28 | 2025-07-24 | 1.137 | 37,396 | +0 | 0.00% | 42,504 |
| 2025-07-25 | 2025-07-23 | 1.096 | 37,396 | +0 | 0.00% | 40,986 |
| 2025-07-24 | 2025-07-22 | 1.116 | 37,396 | +0 | 0.00% | 41,745 |
| 2025-07-23 | 2025-07-21 | 1.055 | 37,396 | +0 | 0.00% | 39,468 |
| 2025-07-22 | 2025-07-18 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-07-21 | 2025-07-17 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-07-18 | 2025-07-16 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-07-17 | 2025-07-15 | 1.055 | 37,396 | +0 | 0.00% | 39,468 |
| 2025-07-16 | 2025-07-14 | 1.066 | 37,396 | +0 | 0.00% | 39,848 |
| 2025-07-15 | 2025-07-11 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-07-14 | 2025-07-10 | 0.995 | 37,396 | +0 | 0.00% | 37,191 |
| 2025-07-11 | 2025-07-09 | 0.984 | 37,396 | +0 | 0.00% | 36,812 |
| 2025-07-10 | 2025-07-08 | 0.984 | 37,396 | +0 | 0.00% | 36,812 |
| 2025-07-09 | 2025-07-07 | 0.995 | 37,396 | +0 | 0.00% | 37,191 |
| 2025-07-08 | 2025-07-04 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-07-07 | 2025-07-03 | 0.964 | 37,396 | +0 | 0.00% | 36,053 |
| 2025-07-04 | 2025-07-02 | 0.974 | 37,396 | +0 | 0.00% | 36,432 |
| 2025-07-03 | 2025-06-30 | 0.944 | 37,396 | +0 | 0.00% | 35,294 |
| 2025-07-02 | 2025-06-27 | 0.913 | 37,396 | +0 | 0.00% | 34,155 |
| 2025-06-30 | 2025-06-26 | 0.903 | 37,396 | +0 | 0.00% | 33,776 |
| 2025-06-27 | 2025-06-25 | 0.893 | 37,396 | +0 | 0.00% | 33,396 |
| 2025-06-26 | 2025-06-24 | 0.913 | 37,396 | +0 | 0.00% | 34,155 |
| 2025-06-25 | 2025-06-23 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-06-24 | 2025-06-20 | 0.842 | 37,396 | +0 | 0.00% | 31,499 |
| 2025-06-23 | 2025-06-19 | 0.812 | 37,396 | +0 | 0.00% | 30,360 |
| 2025-06-20 | 2025-06-18 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-06-19 | 2025-06-17 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-06-18 | 2025-06-16 | 0.812 | 37,396 | +0 | 0.00% | 30,360 |
| 2025-06-17 | 2025-06-13 | 0.812 | 37,396 | +0 | 0.00% | 30,360 |
| 2025-06-16 | 2025-06-12 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-06-13 | 2025-06-11 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-06-12 | 2025-06-10 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-06-11 | 2025-06-09 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-06-10 | 2025-06-06 | 0.771 | 37,396 | +0 | 0.00% | 28,842 |
| 2025-06-09 | 2025-06-05 | 0.781 | 37,396 | +0 | 0.00% | 29,222 |
| 2025-06-06 | 2025-06-04 | 0.761 | 37,396 | +0 | 0.00% | 28,463 |
| 2025-06-05 | 2025-06-03 | 0.781 | 37,396 | +0 | 0.00% | 29,222 |
| 2025-06-04 | 2025-06-02 | 0.761 | 37,396 | +0 | 0.00% | 28,463 |
| 2025-06-03 | 2025-05-30 | 0.761 | 37,396 | +0 | 0.00% | 28,463 |
| 2025-06-02 | 2025-05-29 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-05-30 | 2025-05-28 | 0.812 | 37,396 | +0 | 0.00% | 30,360 |
| 2025-05-29 | 2025-05-27 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-05-28 | 2025-05-26 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-05-27 | 2025-05-23 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-05-26 | 2025-05-22 | 0.842 | 37,396 | +0 | 0.00% | 31,499 |
| 2025-05-23 | 2025-05-21 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-05-22 | 2025-05-20 | 0.842 | 37,396 | +0 | 0.00% | 31,499 |
| 2025-05-21 | 2025-05-19 | 0.863 | 37,396 | +0 | 0.00% | 32,258 |
| 2025-05-20 | 2025-05-16 | 0.873 | 37,396 | +0 | 0.00% | 32,637 |
| 2025-05-19 | 2025-05-15 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-05-16 | 2025-05-14 | 0.842 | 37,396 | +0 | 0.00% | 31,499 |
| 2025-05-15 | 2025-05-13 | 0.863 | 37,396 | +0 | 0.00% | 32,258 |
| 2025-05-14 | 2025-05-12 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-05-13 | 2025-05-09 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-05-12 | 2025-05-08 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-05-09 | 2025-05-07 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-05-08 | 2025-05-06 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-05-07 | 2025-05-02 | 0.842 | 37,396 | +0 | 0.00% | 31,499 |
| 2025-05-06 | 2025-04-30 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-05-02 | 2025-04-29 | 0.842 | 37,396 | +0 | 0.00% | 31,499 |
| 2025-04-30 | 2025-04-28 | 0.883 | 37,396 | +0 | 0.00% | 33,017 |
| 2025-04-29 | 2025-04-25 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-04-28 | 2025-04-24 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-04-25 | 2025-04-23 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-04-24 | 2025-04-22 | 0.812 | 37,396 | +0 | 0.00% | 30,360 |
| 2025-04-23 | 2025-04-17 | 0.812 | 37,396 | +0 | 0.00% | 30,360 |
| 2025-04-22 | 2025-04-16 | 0.792 | 37,396 | +0 | 0.00% | 29,601 |
| 2025-04-17 | 2025-04-15 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-04-16 | 2025-04-14 | 0.893 | 37,396 | +0 | 0.00% | 33,396 |
| 2025-04-15 | 2025-04-11 | 0.883 | 37,396 | +0 | 0.00% | 33,017 |
| 2025-04-14 | 2025-04-10 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-04-11 | 2025-04-09 | 0.792 | 37,396 | +0 | 0.00% | 29,601 |
| 2025-04-10 | 2025-04-08 | 0.781 | 37,396 | +0 | 0.00% | 29,222 |
| 2025-04-09 | 2025-04-07 | 0.771 | 37,396 | +0 | 0.00% | 28,842 |
| 2025-04-08 | 2025-04-03 | 0.781 | 37,396 | +0 | 0.00% | 29,222 |
| 2025-04-07 | 2025-04-02 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-04-03 | 2025-04-01 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-04-02 | 2025-03-31 | 0.832 | 37,396 | +0 | 0.00% | 31,119 |
| 2025-04-01 | 2025-03-28 | 0.822 | 37,396 | +0 | 0.00% | 30,740 |
| 2025-03-31 | 2025-03-27 | 0.863 | 37,396 | +0 | 0.00% | 32,258 |
| 2025-03-28 | 2025-03-26 | 0.852 | 37,396 | +0 | 0.00% | 31,878 |
| 2025-03-27 | 2025-03-25 | 0.923 | 37,396 | +0 | 0.00% | 34,535 |
| 2025-03-26 | 2025-03-24 | 0.944 | 37,396 | +0 | 0.00% | 35,294 |
| 2025-03-25 | 2025-03-21 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-03-24 | 2025-03-20 | 1.035 | 37,396 | +0 | 0.00% | 38,709 |
| 2025-03-21 | 2025-03-19 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-03-20 | 2025-03-18 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-03-19 | 2025-03-17 | 1.045 | 37,396 | +0 | 0.00% | 39,089 |
| 2025-03-18 | 2025-03-14 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-03-17 | 2025-03-13 | 0.995 | 37,396 | +0 | 0.00% | 37,191 |
| 2025-03-14 | 2025-03-12 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-03-13 | 2025-03-11 | 1.076 | 37,396 | +0 | 0.00% | 40,227 |
| 2025-03-12 | 2025-03-10 | 1.045 | 37,396 | +0 | 0.00% | 39,089 |
| 2025-03-11 | 2025-03-07 | 1.045 | 37,396 | +0 | 0.00% | 39,089 |
| 2025-03-10 | 2025-03-06 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-03-07 | 2025-03-05 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-03-06 | 2025-03-04 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-03-05 | 2025-03-03 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-03-04 | 2025-02-28 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-03-03 | 2025-02-27 | 1.015 | 37,396 | +0 | 0.00% | 37,950 |
| 2025-02-28 | 2025-02-26 | 1.005 | 37,396 | +0 | 0.00% | 37,571 |
| 2025-02-27 | 2025-02-25 | 1.025 | 37,396 | +0 | 0.00% | 38,330 |
| 2025-02-26 | 2025-02-24 | 1.035 | 37,396 | +0 | 0.00% | 38,709 |
| 2025-02-25 | 2025-02-21 | 1.055 | 37,396 | +0 | 0.00% | 39,468 |
| 2025-02-24 | 2025-02-20 | 1.045 | 37,396 | +0 | 0.00% | 39,089 |
| 2025-02-21 | 2025-02-19 | 1.055 | 37,396 | +0 | 0.00% | 39,468 |
| 2025-02-20 | 2025-02-18 | 1.086 | 37,396 | +0 | 0.00% | 40,607 |
| 2025-02-19 | 2025-02-17 | 1.076 | 37,396 | +0 | 0.00% | 40,227 |
| 2025-02-18 | 2025-02-14 | 1.096 | 37,396 | +0 | 0.00% | 40,986 |
| 2025-02-17 | 2025-02-13 | 1.096 | 37,396 | +0 | 0.00% | 40,986 |
| 2025-02-14 | 2025-02-12 | 1.086 | 37,396 | +0 | 0.00% | 40,607 |
| 2025-02-13 | 2025-02-11 | 1.086 | 37,396 | +0 | 0.00% | 40,607 |
| 2025-02-12 | 2025-02-10 | 1.106 | 37,396 | +0 | 0.00% | 41,366 |
| 2025-02-11 | 2025-02-07 | 1.116 | 37,396 | +0 | 0.00% | 41,745 |
| 2025-02-10 | 2025-02-06 | 1.106 | 37,396 | +0 | 0.00% | 41,366 |
| 2025-02-07 | 2025-02-05 | 1.076 | 37,396 | +0 | 0.00% | 40,227 |
| 2025-02-06 | 2025-02-04 | 1.096 | 37,396 | +0 | 0.00% | 40,986 |
| 2025-02-05 | 2025-02-03 | 1.106 | 37,396 | +0 | 0.00% | 41,366 |
| 2025-02-04 | 2025-01-28 | 1.137 | 37,396 | +0 | 0.00% | 42,504 |
| 2025-02-03 | 2025-01-24 | 1.116 | 37,396 | +0 | 0.00% | 41,745 |
| 2025-01-27 | 2025-01-23 | 1.116 | 37,396 | +0 | 0.00% | 41,745 |
| 2025-01-24 | 2025-01-22 | 1.096 | 37,396 | +0 | 0.00% | 40,986 |
| 2025-01-23 | 2025-01-21 | 1.126 | 37,396 | +0 | 0.00% | 42,125 |
| 2025-01-22 | 2025-01-20 | 1.106 | 37,396 | +0 | 0.00% | 41,366 |
| 2025-01-21 | 2025-01-17 | 1.126 | 37,396 | +0 | 0.00% | 42,125 |
| 2025-01-20 | 2025-01-16 | 1.086 | 37,396 | +0 | 0.00% | 40,607 |
| 2025-01-17 | 2025-01-15 | 1.055 | 37,396 | +0 | 0.00% | 39,468 |
| 2025-01-16 | 2025-01-14 | 1.086 | 37,396 | +0 | 0.00% | 40,607 |
| 2025-01-15 | 2025-01-13 | 1.045 | 37,396 | +0 | 0.00% | 39,089 |
| 2025-01-14 | 2025-01-10 | 1.126 | 37,396 | +0 | 0.00% | 42,125 |
| 2025-01-13 | 2025-01-09 | 1.167 | 37,396 | +0 | 0.00% | 43,643 |
| 2025-01-10 | 2025-01-08 | 1.167 | 37,396 | +0 | 0.00% | 43,643 |
| 2025-01-09 | 2025-01-07 | 1.197 | 37,396 | +0 | 0.00% | 44,781 |
| 2025-01-08 | 2025-01-06 | 1.197 | 37,396 | +0 | 0.00% | 44,781 |
| 2025-01-07 | 2025-01-03 | 1.248 | 37,396 | +0 | 0.00% | 46,679 |
| 2025-01-06 | 2025-01-02 | 1.238 | 37,396 | +0 | 0.00% | 46,299 |
| 2025-01-03 | 2024-12-31 | 1.408 | 37,396 | +0 | 0.00% | 52,649 |
| 2025-01-02 | 2024-12-27 | 1.376 | 37,396 | +2,084 | 0.00% | 51,443 |
| 2024-12-30 | 2024-12-24 | 1.376 | 35,312 | +0 | 0.00% | 48,576 |
| 2024-12-27 | 2024-12-20 | 1.397 | 35,312 | +0 | 0.00% | 49,335 |
| 2024-12-23 | 2024-12-19 | 1.397 | 35,312 | +0 | 0.00% | 49,335 |
| 2024-12-20 | 2024-12-18 | 1.408 | 35,312 | +0 | 0.00% | 49,715 |
| 2024-12-19 | 2024-12-17 | 1.408 | 35,312 | +0 | 0.00% | 49,715 |
| 2024-12-18 | 2024-12-16 | 1.419 | 35,312 | +0 | 0.00% | 50,094 |
| 2024-12-17 | 2024-12-13 | 1.429 | 35,312 | +0 | 0.00% | 50,474 |
| 2024-12-16 | 2024-12-12 | 1.440 | 35,312 | +0 | 0.00% | 50,853 |
| 2024-12-13 | 2024-12-11 | 1.451 | 35,312 | +0 | 0.00% | 51,233 |
| 2024-12-12 | 2024-12-10 | 1.429 | 35,312 | +0 | 0.00% | 50,474 |
| 2024-12-11 | 2024-12-09 | 1.429 | 35,312 | +0 | 0.00% | 50,474 |
| 2024-12-10 | 2024-12-06 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-12-09 | 2024-12-05 | 1.494 | 35,312 | +0 | 0.00% | 52,751 |
| 2024-12-06 | 2024-12-04 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-12-05 | 2024-12-03 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-12-04 | 2024-12-02 | 1.472 | 35,312 | +0 | 0.00% | 51,992 |
| 2024-12-03 | 2024-11-29 | 1.505 | 35,312 | +0 | 0.00% | 53,130 |
| 2024-12-02 | 2024-11-28 | 1.505 | 35,312 | +0 | 0.00% | 53,130 |
| 2024-11-29 | 2024-11-27 | 1.515 | 35,312 | +0 | 0.00% | 53,510 |
| 2024-11-28 | 2024-11-26 | 1.505 | 35,312 | +0 | 0.00% | 53,130 |
| 2024-11-27 | 2024-11-25 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-11-26 | 2024-11-22 | 1.505 | 35,312 | +0 | 0.00% | 53,130 |
| 2024-11-25 | 2024-11-21 | 1.515 | 35,312 | +0 | 0.00% | 53,510 |
| 2024-11-22 | 2024-11-20 | 1.515 | 35,312 | +0 | 0.00% | 53,510 |
| 2024-11-21 | 2024-11-19 | 1.494 | 35,312 | +0 | 0.00% | 52,751 |
| 2024-11-20 | 2024-11-18 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-11-19 | 2024-11-15 | 1.494 | 35,312 | +0 | 0.00% | 52,751 |
| 2024-11-18 | 2024-11-14 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-11-15 | 2024-11-13 | 1.515 | 35,312 | +0 | 0.00% | 53,510 |
| 2024-11-14 | 2024-11-12 | 1.505 | 35,312 | +0 | 0.00% | 53,130 |
| 2024-11-13 | 2024-11-11 | 1.537 | 35,312 | +0 | 0.00% | 54,269 |
| 2024-11-12 | 2024-11-08 | 1.558 | 35,312 | +0 | 0.00% | 55,028 |
| 2024-11-11 | 2024-11-07 | 1.569 | 35,312 | +0 | 0.00% | 55,407 |
| 2024-11-08 | 2024-11-06 | 1.558 | 35,312 | +0 | 0.00% | 55,028 |
| 2024-11-07 | 2024-11-05 | 1.580 | 35,312 | +0 | 0.00% | 55,787 |
| 2024-11-06 | 2024-11-04 | 1.569 | 35,312 | +0 | 0.00% | 55,407 |
| 2024-11-05 | 2024-11-01 | 1.548 | 35,312 | +0 | 0.00% | 54,648 |
| 2024-11-04 | 2024-10-31 | 1.537 | 35,312 | +0 | 0.00% | 54,269 |
| 2024-11-01 | 2024-10-30 | 1.537 | 35,312 | +0 | 0.00% | 54,269 |
| 2024-10-31 | 2024-10-29 | 1.569 | 35,312 | +0 | 0.00% | 55,407 |
| 2024-10-30 | 2024-10-28 | 1.580 | 35,312 | +0 | 0.00% | 55,787 |
| 2024-10-29 | 2024-10-25 | 1.601 | 35,312 | +0 | 0.00% | 56,546 |
| 2024-10-28 | 2024-10-24 | 1.612 | 35,312 | +0 | 0.00% | 56,925 |
| 2024-10-25 | 2024-10-23 | 1.612 | 35,312 | +0 | 0.00% | 56,925 |
| 2024-10-24 | 2024-10-22 | 1.623 | 35,312 | +0 | 0.00% | 57,305 |
| 2024-10-23 | 2024-10-21 | 1.634 | 35,312 | +0 | 0.00% | 57,684 |
| 2024-10-22 | 2024-10-18 | 1.655 | 35,312 | +0 | 0.00% | 58,443 |
| 2024-10-21 | 2024-10-17 | 1.601 | 35,312 | +0 | 0.00% | 56,546 |
| 2024-10-18 | 2024-10-16 | 1.644 | 35,312 | +0 | 0.00% | 58,064 |
| 2024-10-17 | 2024-10-15 | 1.623 | 35,312 | +0 | 0.00% | 57,305 |
| 2024-10-16 | 2024-10-14 | 1.677 | 35,312 | +0 | 0.00% | 59,202 |
| 2024-10-15 | 2024-10-10 | 1.687 | 35,312 | +0 | 0.00% | 59,582 |
| 2024-10-14 | 2024-10-09 | 1.666 | 35,312 | +0 | 0.00% | 58,823 |
| 2024-10-10 | 2024-10-08 | 1.687 | 35,312 | +0 | 0.00% | 59,582 |
| 2024-10-09 | 2024-10-07 | 1.881 | 35,312 | +0 | 0.00% | 66,413 |
| 2024-10-08 | 2024-10-04 | 1.741 | 35,312 | +0 | 0.00% | 61,479 |
| 2024-10-07 | 2024-10-03 | 1.677 | 35,312 | +0 | 0.00% | 59,202 |
| 2024-10-04 | 2024-10-02 | 1.698 | 35,312 | +0 | 0.00% | 59,961 |
| 2024-10-03 | 2024-09-30 | 1.666 | 35,312 | +0 | 0.00% | 58,823 |
| 2024-10-02 | 2024-09-27 | 1.580 | 35,312 | +0 | 0.00% | 55,787 |
| 2024-09-30 | 2024-09-26 | 1.569 | 35,312 | +0 | 0.00% | 55,407 |
| 2024-09-27 | 2024-09-25 | 1.548 | 35,312 | +0 | 0.00% | 54,648 |
| 2024-09-26 | 2024-09-24 | 1.548 | 35,312 | +0 | 0.00% | 54,648 |
| 2024-09-25 | 2024-09-23 | 1.505 | 35,312 | +0 | 0.00% | 53,130 |
| 2024-09-24 | 2024-09-20 | 1.537 | 35,312 | +0 | 0.00% | 54,269 |
| 2024-09-23 | 2024-09-19 | 1.537 | 35,312 | +0 | 0.00% | 54,269 |
| 2024-09-20 | 2024-09-17 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-09-19 | 2024-09-16 | 1.494 | 35,312 | +0 | 0.00% | 52,751 |
| 2024-09-17 | 2024-09-13 | 1.494 | 35,312 | +0 | 0.00% | 52,751 |
| 2024-09-16 | 2024-09-12 | 1.462 | 35,312 | +0 | 0.00% | 51,612 |
| 2024-09-13 | 2024-09-11 | 1.462 | 35,312 | +0 | 0.00% | 51,612 |
| 2024-09-12 | 2024-09-10 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-09-11 | 2024-09-09 | 1.494 | 35,312 | +0 | 0.00% | 52,751 |
| 2024-09-10 | 2024-09-05 | 1.537 | 35,312 | +0 | 0.00% | 54,269 |
| 2024-09-09 | 2024-09-04 | 1.526 | 35,312 | +0 | 0.00% | 53,889 |
| 2024-09-05 | 2024-09-03 | 1.580 | 35,312 | +0 | 0.00% | 55,787 |
| 2024-09-04 | 2024-09-02 | 1.558 | 35,312 | +0 | 0.00% | 55,028 |
| 2024-09-03 | 2024-08-30 | 1.569 | 35,312 | +0 | 0.00% | 55,407 |
| 2024-09-02 | 2024-08-29 | 1.515 | 35,312 | +0 | 0.00% | 53,510 |
| 2024-08-30 | 2024-08-28 | 1.558 | 35,312 | +0 | 0.00% | 55,028 |
| 2024-08-29 | 2024-08-27 | 1.591 | 35,312 | +0 | 0.00% | 56,166 |
| 2024-08-28 | 2024-08-26 | 1.591 | 35,312 | +0 | 0.00% | 56,166 |
| 2024-08-27 | 2024-08-23 | 1.569 | 35,312 | +0 | 0.00% | 55,407 |
| 2024-08-26 | 2024-08-22 | 1.494 | 35,312 | +0 | 0.00% | 52,751 |
| 2024-08-23 | 2024-08-21 | 1.483 | 35,312 | +0 | 0.00% | 52,371 |
| 2024-08-22 | 2024-08-20 | 1.526 | 35,312 | +0 | 0.00% | 53,889 |
| 2024-08-21 | 2024-08-19 | 1.558 | 35,312 | +0 | 0.00% | 55,028 |
| 2024-08-20 | 2024-08-16 | 1.601 | 35,312 | +0 | 0.00% | 56,546 |
| 2024-08-19 | 2024-08-15 | 1.601 | 35,312 | +0 | 0.00% | 56,546 |
| 2024-08-16 | 2024-08-14 | 1.601 | 35,312 | +0 | 0.00% | 56,546 |
| 2024-08-15 | 2024-08-13 | 1.655 | 35,312 | +0 | 0.00% | 58,443 |
| 2024-08-14 | 2024-08-12 | 1.666 | 35,312 | +0 | 0.00% | 58,823 |
| 2024-08-13 | 2024-08-09 | 1.644 | 35,312 | +0 | 0.00% | 58,064 |
| 2024-08-12 | 2024-08-08 | 1.612 | 35,312 | +0 | 0.00% | 56,925 |
| 2024-08-09 | 2024-08-07 | 1.655 | 35,312 | +0 | 0.00% | 58,443 |
| 2024-08-08 | 2024-08-06 | 1.612 | 35,312 | +0 | 0.00% | 56,925 |
| 2024-08-07 | 2024-08-05 | 1.601 | 35,312 | +0 | 0.00% | 56,546 |
| 2024-08-06 | 2024-08-02 | 1.666 | 35,312 | +0 | 0.00% | 58,823 |
| 2024-08-05 | 2024-08-01 | 1.677 | 35,312 | +0 | 0.00% | 59,202 |
| 2024-08-02 | 2024-07-31 | 1.698 | 35,312 | +0 | 0.00% | 59,961 |
| 2024-08-01 | 2024-07-30 | 1.655 | 35,312 | +0 | 0.00% | 58,443 |
| 2024-07-31 | 2024-07-29 | 1.687 | 35,312 | +0 | 0.00% | 59,582 |
| 2024-07-30 | 2024-07-26 | 1.687 | 35,312 | +0 | 0.00% | 59,582 |
| 2024-07-29 | 2024-07-25 | 1.709 | 35,312 | +0 | 0.00% | 60,341 |
| 2024-07-26 | 2024-07-24 | 1.720 | 35,312 | +0 | 0.00% | 60,720 |
| 2024-07-25 | 2024-07-23 | 1.720 | 35,312 | +0 | 0.00% | 60,720 |
| 2024-07-24 | 2024-07-22 | 1.816 | 35,312 | +0 | 0.00% | 64,136 |
| 2024-07-23 | 2024-07-19 | 1.730 | 35,312 | +0 | 0.00% | 61,100 |
| 2024-07-22 | 2024-07-18 | 1.763 | 35,312 | +0 | 0.00% | 62,238 |
| 2024-07-19 | 2024-07-17 | 1.752 | 35,312 | +0 | 0.00% | 61,859 |
| 2024-07-18 | 2024-07-16 | 1.773 | 35,312 | +0 | 0.00% | 62,618 |
| 2024-07-17 | 2024-07-15 | 1.773 | 35,312 | +0 | 0.00% | 62,618 |
| 2024-07-16 | 2024-07-12 | 1.709 | 35,312 | +0 | 0.00% | 60,341 |
| 2024-07-15 | 2024-07-11 | 1.709 | 35,312 | +0 | 0.00% | 60,341 |
| 2024-07-12 | 2024-07-10 | 1.698 | 35,312 | +0 | 0.00% | 59,961 |
| 2024-07-11 | 2024-07-09 | 1.677 | 35,312 | +0 | 0.00% | 59,202 |
| 2024-07-10 | 2024-07-08 | 1.644 | 35,312 | +0 | 0.00% | 58,064 |
| 2024-07-09 | 2024-07-05 | 1.666 | 35,312 | +0 | 0.00% | 58,823 |
| 2024-07-08 | 2024-07-04 | 1.677 | 35,312 | +0 | 0.00% | 59,202 |
| 2024-07-05 | 2024-07-03 | 1.634 | 35,312 | +0 | 0.00% | 57,684 |
| 2024-07-04 | 2024-07-02 | 1.623 | 35,312 | +0 | 0.00% | 57,305 |
| 2024-07-03 | 2024-06-28 | 1.580 | 35,312 | +0 | 0.00% | 55,787 |
| 2024-07-02 | 2024-06-27 | 1.548 | 35,312 | +0 | 0.00% | 54,648 |
| 2024-06-28 | 2024-06-26 | 1.558 | 35,312 | +0 | 0.00% | 55,028 |
| 2024-06-27 | 2024-06-25 | 1.569 | 35,312 | +0 | 0.00% | 55,407 |
| 2024-06-26 | 2024-06-24 | 1.548 | 35,312 | +0 | 0.00% | 54,648 |
| 2024-06-25 | 2024-06-21 | 1.548 | 35,312 | +0 | 0.00% | 54,648 |
| 2024-06-24 | 2024-06-20 | 1.580 | 35,312 | +0 | 0.00% | 55,787 |
| 2024-06-21 | 2024-06-19 | 1.612 | 35,312 | +0 | 0.00% | 56,925 |
| 2024-06-20 | 2024-06-18 | 1.591 | 35,312 | +0 | 0.00% | 56,166 |
| 2024-06-19 | 2024-06-17 | 1.580 | 35,312 | +0 | 0.00% | 55,787 |
| 2024-06-18 | 2024-06-14 | 1.623 | 35,312 | +0 | 0.00% | 57,305 |
| 2024-06-17 | 2024-06-13 | 1.591 | 35,312 | +0 | 0.00% | 56,166 |
| 2024-06-14 | 2024-06-12 | 1.591 | 35,312 | +0 | 0.00% | 56,166 |
| 2024-06-13 | 2024-06-11 | 1.612 | 35,312 | +0 | 0.00% | 56,925 |
| 2024-06-12 | 2024-06-07 | 1.634 | 35,312 | +0 | 0.00% | 57,684 |
| 2024-06-11 | 2024-06-06 | 1.666 | 35,312 | +0 | 0.00% | 58,823 |
| 2024-06-07 | 2024-06-05 | 1.634 | 35,312 | +33,870 | 0.00% | 57,684 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,442 | +98 | 0.00% | 2,894 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,344 | +68 | 0.00% | 2,530 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,276 | +92 | 0.00% | 1,921 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,184 | +46 | 0.00% | 2,580 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,138 | +146 | 0.00% | 4,250 |
| 2022-06-15 | 2022-06-13 | 3.954 | 992 | -25,596 | 0.00% | 3,922 |
| 2022-04-07 | 2022-04-04 | 3.000 | 26,588 | +25,596 | 0.00% | 79,775 |
| 2021-12-06 | 2021-12-02 | 1.466 | 992 | +72 | 0.00% | 1,454 |
| 2021-07-13 | 2021-07-09 | 0.683 | 920 | -35,602 | 0.00% | 628 |
| 2020-12-11 | 2020-12-09 | 0.649 | 36,522 | -469,951 | 0.00% | 23,697 |
| 2020-12-10 | 2020-12-08 | 0.758 | 506,473 | +469,951 | 0.03% | 384,097 |
| 2019-07-16 | 2019-07-12 | 1.047 | 36,522 | +4,781 | 0.00% | 38,243 |
| 2019-03-21 | 2019-03-19 | 0.873 | 31,741 | -516 | 0.00% | 27,697 |
| 2019-03-20 | 2019-03-18 | 0.873 | 32,257 | +516 | 0.00% | 28,148 |
| 2018-06-29 | 2018-06-27 | 1.213 | 31,741 | +1,799 | 0.00% | 38,496 |
| 2018-01-19 | 2018-01-17 | 2.015 | 29,942 | +29,188 | 0.00% | 60,318 |
| 2017-10-11 | 2017-10-09 | 1.725 | 754 | -11,092 | 0.00% | 1,301 |
| 2017-10-09 | 2017-10-04 | 1.790 | 11,846 | +11,127 | 0.00% | 21,206 |
| 2017-08-16 | 2017-08-14 | 1.963 | 719 | -11,127 | 0.00% | 1,411 |
| 2017-08-14 | 2017-08-10 | 2.006 | 11,846 | -5,564 | 0.00% | 23,761 |
| 2017-07-11 | 2017-07-07 | 1.682 | 17,410 | -11,128 | 0.00% | 29,289 |
| 2017-07-07 | 2017-07-05 | 1.639 | 28,538 | +16,692 | 0.00% | 46,779 |
| 2017-06-06 | 2017-06-02 | 2.191 | 11,846 | +1,002 | 0.00% | 25,957 |
| 2017-05-26 | 2017-05-24 | 2.097 | 10,844 | -10,186 | 0.00% | 22,740 |
| 2017-05-16 | 2017-05-12 | 2.073 | 21,030 | -10,186 | 0.00% | 43,604 |
| 2017-05-11 | 2017-05-09 | 2.026 | 31,216 | +5,093 | 0.00% | 63,253 |
| 2017-05-10 | 2017-05-08 | 2.050 | 26,123 | +5,093 | 0.00% | 53,549 |
| 2017-05-04 | 2017-04-28 | 2.403 | 21,030 | +10,186 | 0.00% | 50,541 |
| 2017-04-20 | 2017-04-18 | 2.545 | 10,844 | +10,186 | 0.00% | 27,594 |
| 2017-04-06 | 2017-04-03 | 2.662 | 658 | -5,093 | 0.00% | 1,752 |
| 2017-04-03 | 2017-03-30 | 2.804 | 5,751 | +5,093 | 0.00% | 16,125 |
| 2017-03-27 | 2017-03-23 | 3.464 | 658 | -10,186 | 0.00% | 2,279 |
| 2017-03-21 | 2017-03-17 | 3.416 | 10,844 | +5,093 | 0.00% | 37,048 |
| 2017-03-20 | 2017-03-16 | 3.464 | 5,751 | +5,093 | 0.00% | 19,919 |
| 2017-01-19 | 2017-01-17 | 2.450 | 658 | -5,093 | 0.00% | 1,612 |
| 2017-01-17 | 2017-01-13 | 2.450 | 5,751 | -5,093 | 0.00% | 14,092 |
| 2017-01-09 | 2017-01-05 | 2.498 | 10,844 | +5,093 | 0.00% | 27,083 |
| 2017-01-04 | 2016-12-30 | 2.474 | 5,751 | -5,093 | 0.00% | 14,228 |
| 2016-12-20 | 2016-12-16 | 2.121 | 10,844 | +10,186 | 0.00% | 22,995 |
| 2016-10-17 | 2016-10-13 | 1.908 | 658 | -21,221 | 0.00% | 1,256 |
| 2016-10-14 | 2016-10-12 | 1.861 | 21,879 | +21,221 | 0.00% | 40,725 |
| 2016-10-06 | 2016-10-04 | 2.262 | 658 | -14,854 | 0.00% | 1,488 |
| 2016-08-04 | 2016-08-01 | 0.521 | 15,512 | -42,442 | 0.00% | 8,077 |
| 2016-07-29 | 2016-07-27 | 0.542 | 57,954 | +42,442 | 0.01% | 31,406 |
| 2016-07-12 | 2016-07-08 | 0.525 | 15,512 | -33,954 | 0.00% | 8,150 |
| 2016-07-06 | 2016-07-04 | 0.613 | 49,466 | -12,732 | 0.01% | 30,303 |
| 2016-07-05 | 2016-06-30 | 0.613 | 62,198 | -212,209 | 0.01% | 38,103 |
| 2016-07-04 | 2016-06-29 | 0.535 | 274,407 | +224,941 | 0.03% | 146,767 |
| 2016-06-30 | 2016-06-28 | 0.719 | 49,466 | +16,977 | 0.01% | 35,548 |
| 2016-06-27 | 2016-06-23 | 1.272 | 32,489 | +16,977 | 0.04% | 41,337 |
| 2016-06-03 | 2016-06-01 | 1.649 | 15,512 | -16,977 | 0.02% | 25,584 |
| 2016-06-02 | 2016-05-31 | 1.720 | 32,489 | -16,977 | 0.04% | 55,881 |
| 2016-05-30 | 2016-05-26 | 1.956 | 49,466 | -25,465 | 0.06% | 96,737 |
| 2016-05-27 | 2016-05-25 | 2.121 | 74,931 | +53,052 | 0.09% | 158,895 |
| 2016-05-24 | 2016-05-20 | 2.686 | 21,879 | -33,953 | 0.03% | 58,768 |
| 2016-05-23 | 2016-05-19 | 3.039 | 55,832 | +42,017 | 0.07% | 169,699 |
| 2016-05-19 | 2016-05-17 | 0.155 | 13,815 | +10,669 | 0.02% | 2,142 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,146 | -279,264 | 0.02% | 478 |
| 2016-05-17 | 2016-05-13 | 0.157 | 282,410 | +67,386 | 0.01% | 44,256 |
| 2016-05-16 | 2016-05-12 | 0.204 | 215,024 | -42,882 | 0.01% | 43,875 |
| 2016-05-13 | 2016-05-11 | 0.217 | 257,906 | -4,901 | 0.01% | 55,993 |
| 2016-05-12 | 2016-05-10 | 0.222 | 262,807 | +4,901 | 0.01% | 58,344 |
| 2016-05-11 | 2016-05-09 | 0.235 | 257,906 | -1,182,325 | 0.01% | 60,624 |
| 2016-05-10 | 2016-05-06 | 0.199 | 1,440,231 | +1,286,468 | 0.06% | 286,822 |
| 2016-05-09 | 2016-05-05 | 0.328 | 153,763 | +122,520 | 0.01% | 50,451 |
| 2016-05-06 | 2016-05-04 | 0.235 | 31,243 | -5,513,431 | 0.00% | 7,344 |
| 2016-05-05 | 2016-05-03 | 0.162 | 5,544,674 | +5,513,431 | 0.24% | 896,049 |
| 2016-05-04 | 2016-04-29 | 0.137 | 31,243 | -612,603 | 0.00% | 4,284 |
| 2016-05-03 | 2016-04-28 | 0.118 | 643,846 | +612,603 | 0.03% | 75,672 |
| 2016-04-27 | 2016-04-25 | 0.073 | 31,243 | -6,126 | 0.00% | 2,295 |
| 2016-03-30 | 2016-03-24 | 0.087 | 37,369 | +6,126 | 0.00% | 3,233 |
| 2016-03-16 | 2016-03-14 | 0.134 | 31,243 | -622,405 | 0.00% | 4,182 |
| 2015-12-28 | 2015-12-22 | 0.237 | 653,648 | +613 | 0.03% | 154,715 |
| 2015-08-12 | 2015-08-10 | 0.330 | 653,035 | +61,260 | 0.03% | 215,332 |
| 2015-06-26 | 2015-06-24 | 0.522 | 591,775 | +61,260 | 0.03% | 309,120 |
| 2015-06-10 | 2015-06-08 | 0.775 | 530,515 | -27,567 | 0.02% | 411,350 |
| 2015-06-05 | 2015-06-03 | 0.579 | 558,082 | -61,260 | 0.02% | 323,405 |
| 2015-06-03 | 2015-06-01 | 0.490 | 619,342 | +183,781 | 0.03% | 303,300 |
| 2015-01-07 | 2015-01-05 | 0.449 | 435,561 | +36,756 | 0.02% | 195,525 |
| 2014-12-16 | 2014-12-12 | 0.473 | 398,805 | -61,260 | 0.02% | 188,790 |
| 2014-12-11 | 2014-12-09 | 0.482 | 460,065 | +61,260 | 0.02% | 221,545 |
| 2014-12-03 | 2014-12-01 | 0.522 | 398,805 | -43,495 | 0.02% | 208,320 |
| 2014-11-28 | 2014-11-26 | 0.547 | 442,300 | +43,495 | 0.02% | 241,870 |
| 2014-11-26 | 2014-11-24 | 0.547 | 398,805 | +36,756 | 0.02% | 218,085 |
| 2014-10-17 | 2014-10-15 | 0.637 | 362,049 | -30,630 | 0.02% | 230,490 |
| 2014-10-16 | 2014-10-14 | 0.596 | 392,679 | +30,630 | 0.02% | 233,965 |
| 2014-09-25 | 2014-09-23 | 0.653 | 362,049 | -61,260 | 0.02% | 236,400 |
| 2014-09-15 | 2014-09-11 | 0.628 | 423,309 | +61,260 | 0.02% | 266,035 |
| 2014-09-01 | 2014-08-28 | 0.645 | 362,049 | +61,261 | 0.02% | 233,445 |
| 2014-08-19 | 2014-08-15 | 0.767 | 300,788 | +61,260 | 0.01% | 230,770 |
| 2014-08-13 | 2014-08-11 | 0.808 | 239,528 | -11,639 | 0.01% | 193,545 |
| 2014-07-30 | 2014-07-28 | 0.833 | 251,167 | +98,016 | 0.01% | 209,100 |
| 2014-07-25 | 2014-07-23 | 0.784 | 153,151 | -30,630 | 0.01% | 120,000 |
| 2014-01-17 | 2014-01-15 | 0.726 | 183,781 | +36,756 | 0.01% | 133,500 |
| 2013-11-29 | 2013-11-27 | 0.881 | 147,025 | +61,261 | 0.01% | 129,600 |
| 2013-11-22 | 2013-11-20 | 0.914 | 85,764 | -49,009 | 0.00% | 78,400 |
| 2013-11-19 | 2013-11-15 | 0.849 | 134,773 | +49,009 | 0.01% | 114,400 |
| 2013-08-12 | 2013-08-08 | 0.865 | 85,764 | -30,631 | 0.00% | 74,200 |
| 2013-07-29 | 2013-07-25 | 0.775 | 116,395 | +30,631 | 0.01% | 90,250 |
| 2013-05-10 | 2013-05-08 | 1.208 | 85,764 | +24,504 | 0.00% | 103,599 |
| 2013-04-29 | 2013-04-25 | 1.290 | 61,260 | +18,378 | 0.00% | 79,000 |
| 2013-04-15 | 2013-04-11 | 1.371 | 42,882 | -18,378 | 0.00% | 58,800 |
| 2013-04-12 | 2013-04-10 | 1.355 | 61,260 | -18,378 | 0.00% | 83,000 |
| 2013-04-11 | 2013-04-09 | 1.355 | 79,638 | +36,756 | 0.00% | 107,899 |
| 2013-03-19 | 2013-03-15 | 1.665 | 42,882 | +12,252 | 0.00% | 71,400 |
| 2013-03-14 | 2013-03-12 | 1.747 | 30,630 | -18,378 | 0.00% | 53,500 |
| 2013-03-12 | 2013-03-08 | 1.828 | 49,008 | +18,378 | 0.00% | 89,599 |
| 2013-01-18 | 2013-01-16 | 2.220 | 30,630 | -12,252 | 0.00% | 68,000 |
| 2013-01-15 | 2013-01-11 | 2.269 | 42,882 | +12,252 | 0.00% | 97,299 |
| 2013-01-14 | 2013-01-10 | 2.302 | 30,630 | -12,252 | 0.00% | 70,500 |
| 2013-01-11 | 2013-01-09 | 2.302 | 42,882 | +12,252 | 0.00% | 98,699 |
| 2013-01-09 | 2013-01-07 | 2.367 | 30,630 | +6,126 | 0.00% | 72,500 |
| 2013-01-04 | 2013-01-02 | 2.204 | 24,504 | +6,126 | 0.00% | 54,000 |
| 2012-12-11 | 2012-12-07 | 1.943 | 18,378 | -12,252 | 0.00% | 35,700 |
| 2012-10-29 | 2012-10-25 | 2.089 | 30,630 | +12,252 | 0.00% | 64,000 |
| 2012-10-25 | 2012-10-22 | 2.089 | 18,378 | -6,126 | 0.00% | 38,400 |
| 2012-10-24 | 2012-10-19 | 1.910 | 24,504 | -12,252 | 0.00% | 46,800 |
| 2012-10-22 | 2012-10-18 | 1.877 | 36,756 | -15,315 | 0.00% | 69,000 |
| 2012-10-18 | 2012-10-16 | 1.779 | 52,071 | +18,378 | 0.00% | 92,649 |
| 2012-10-11 | 2012-10-09 | 1.681 | 33,693 | -3,063 | 0.00% | 56,650 |
| 2012-10-05 | 2012-10-03 | 1.616 | 36,756 | +12,252 | 0.00% | 59,400 |
| 2012-09-26 | 2012-09-24 | 1.730 | 24,504 | -9,189 | 0.00% | 42,400 |
| 2012-09-25 | 2012-09-21 | 1.763 | 33,693 | +9,189 | 0.00% | 59,400 |
| 2012-09-14 | 2012-09-12 | 1.649 | 24,504 | +6,126 | 0.00% | 40,400 |
| 2012-08-14 | 2012-08-10 | 1.894 | 18,378 | -30,630 | 0.00% | 34,800 |
| 2012-08-10 | 2012-08-08 | 1.926 | 49,008 | +30,630 | 0.00% | 94,399 |
| 2012-08-09 | 2012-08-07 | 1.959 | 18,378 | -30,630 | 0.00% | 36,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 49,008 | +30,630 | 0.00% | 92,799 |
| 2012-06-13 | 2012-06-11 | 2.144 | 18,378 | -233 | 0.00% | 39,401 |
| 2012-04-25 | 2012-04-23 | 3.031 | 18,611 | -6,203 | 0.00% | 56,401 |
| 2012-03-29 | 2012-03-27 | 2.805 | 24,814 | +6,203 | 0.00% | 69,599 |
| 2012-02-20 | 2012-02-16 | 3.530 | 18,611 | +6,204 | 0.00% | 65,701 |
| 2012-02-16 | 2012-02-14 | 3.434 | 12,407 | -12,407 | 0.00% | 42,599 |
| 2012-02-15 | 2012-02-13 | 3.466 | 24,814 | +12,407 | 0.00% | 85,999 |
| 2012-02-14 | 2012-02-10 | 3.498 | 12,407 | +6,203 | 0.00% | 43,399 |
| 2012-02-08 | 2012-02-06 | 3.337 | 6,204 | -6,203 | 0.00% | 20,701 |
| 2012-02-07 | 2012-02-03 | 3.159 | 12,407 | +6,203 | 0.00% | 39,199 |
| 2011-10-10 | 2011-10-06 | 2.660 | 6,204 | -37,221 | 0.00% | 16,501 |
| 2011-10-04 | 2011-09-30 | 2.966 | 43,425 | +37,221 | 0.00% | 128,800 |
| 2011-09-09 | 2011-09-07 | 3.385 | 6,204 | -12,407 | 0.00% | 21,001 |
| 2011-09-08 | 2011-09-06 | 3.272 | 18,611 | +12,407 | 0.00% | 60,901 |
| 2011-09-02 | 2011-08-31 | 3.670 | 6,204 | -144 | 0.00% | 22,772 |
| 2011-08-22 | 2011-08-18 | 3.544 | 6,348 | -12,696 | 0.00% | 22,500 |
| 2011-08-18 | 2011-08-16 | 3.513 | 19,044 | +12,696 | 0.00% | 66,900 |
| 2011-07-04 | 2011-06-29 | 5.151 | 6,348 | -19,044 | 0.00% | 32,700 |
| 2011-06-29 | 2011-06-27 | 4.994 | 25,392 | +19,044 | 0.00% | 126,800 |
| 2011-05-31 | 2011-05-27 | 5.797 | 6,348 | -6,348 | 0.00% | 36,800 |
| 2011-05-06 | 2011-05-04 | 6.472 | 12,696 | -191 | 0.00% | 82,166 |
| 2011-05-05 | 2011-05-03 | 6.441 | 12,887 | -6,443 | 0.00% | 83,002 |
| 2011-04-29 | 2011-04-27 | 6.472 | 19,330 | -6,444 | 0.00% | 125,099 |
| 2011-04-27 | 2011-04-21 | 6.580 | 25,774 | +6,444 | 0.00% | 169,603 |
| 2011-04-26 | 2011-04-20 | 6.674 | 19,330 | +6,443 | 0.00% | 128,999 |
| 2011-04-18 | 2011-04-14 | 6.891 | 12,887 | -6,443 | 0.00% | 88,802 |
| 2011-04-14 | 2011-04-12 | 6.875 | 19,330 | +6,443 | 0.00% | 132,899 |
| 2011-04-13 | 2011-04-11 | 6.953 | 12,887 | -6,443 | 0.00% | 89,602 |
| 2011-04-12 | 2011-04-08 | 6.984 | 19,330 | +6,443 | 0.00% | 134,999 |
| 2011-04-11 | 2011-04-07 | 6.999 | 12,887 | +6,444 | 0.00% | 90,202 |
| 2011-03-28 | 2011-03-24 | 6.736 | 6,443 | -6,444 | 0.00% | 43,397 |
| 2011-03-25 | 2011-03-23 | 6.503 | 12,887 | +6,444 | 0.00% | 83,802 |
| 2011-03-23 | 2011-03-21 | 6.565 | 6,443 | -6,444 | 0.00% | 42,298 |
| 2011-03-22 | 2011-03-18 | 6.518 | 12,887 | +6,444 | 0.00% | 84,002 |
| 2011-03-15 | 2011-03-11 | 6.596 | 6,443 | -19,331 | 0.00% | 42,498 |
| 2011-03-14 | 2011-03-10 | 6.751 | 25,774 | +6,444 | 0.00% | 174,003 |
| 2011-03-09 | 2011-03-07 | 6.596 | 19,330 | +6,443 | 0.00% | 127,499 |
| 2011-03-02 | 2011-02-28 | 6.534 | 12,887 | +6,444 | 0.00% | 84,202 |
| 2011-02-15 | 2011-02-11 | 6.286 | 6,443 | -1,933 | 0.00% | 40,498 |
| 2011-02-14 | 2011-02-10 | 6.161 | 8,376 | +1,933 | 0.00% | 51,608 |
| 2011-01-24 | 2011-01-20 | 7.201 | 6,443 | -6,444 | 0.00% | 46,397 |
| 2011-01-20 | 2011-01-18 | 7.232 | 12,887 | -12,887 | 0.00% | 93,202 |
| 2011-01-19 | 2011-01-17 | 7.108 | 25,774 | -25,773 | 0.00% | 183,204 |
| 2011-01-17 | 2011-01-13 | 7.356 | 51,547 | +25,773 | 0.00% | 379,200 |
| 2011-01-14 | 2011-01-12 | 7.465 | 25,774 | +12,887 | 0.00% | 192,404 |
| 2011-01-11 | 2011-01-07 | 7.263 | 12,887 | -16,108 | 0.00% | 93,602 |
| 2011-01-07 | 2011-01-05 | 7.418 | 28,995 | -6,444 | 0.00% | 215,099 |
| 2011-01-06 | 2011-01-04 | 7.325 | 35,439 | +6,444 | 0.00% | 259,603 |
| 2011-01-05 | 2011-01-03 | 7.418 | 28,995 | +12,887 | 0.00% | 215,099 |
| 2011-01-03 | 2010-12-29 | 7.108 | 16,108 | -28,996 | 0.00% | 114,497 |
| 2010-12-30 | 2010-12-28 | 6.937 | 45,104 | +3,222 | 0.00% | 312,903 |
| 2010-12-28 | 2010-12-22 | 6.968 | 41,882 | +12,887 | 0.00% | 291,850 |
| 2010-12-22 | 2010-12-20 | 7.062 | 28,995 | +12,887 | 0.00% | 204,749 |
| 2010-12-21 | 2010-12-17 | 7.217 | 16,108 | -6,444 | 0.00% | 116,247 |
| 2010-12-20 | 2010-12-16 | 6.891 | 22,552 | +6,444 | 0.00% | 155,401 |
| 2010-12-17 | 2010-12-15 | 6.922 | 16,108 | -16,753 | 0.00% | 111,497 |
| 2010-12-14 | 2010-12-10 | 6.860 | 32,861 | +12,887 | 0.00% | 225,419 |
| 2010-12-09 | 2010-12-07 | 6.937 | 19,974 | -9,021 | 0.00% | 138,567 |
| 2010-12-08 | 2010-12-06 | 6.456 | 28,995 | -6,444 | 0.00% | 187,199 |
| 2010-12-03 | 2010-12-01 | 6.503 | 35,439 | +3,222 | 0.00% | 230,453 |
| 2010-11-26 | 2010-11-24 | 6.161 | 32,217 | -6,443 | 0.00% | 198,501 |
| 2010-11-25 | 2010-11-23 | 6.146 | 38,660 | +3,221 | 0.00% | 237,598 |
| 2010-11-23 | 2010-11-19 | 6.394 | 35,439 | +6,444 | 0.00% | 226,603 |
| 2010-11-22 | 2010-11-18 | 6.254 | 28,995 | -19,330 | 0.00% | 181,349 |
| 2010-11-19 | 2010-11-17 | 5.882 | 48,325 | +12,886 | 0.00% | 284,248 |
| 2010-11-17 | 2010-11-15 | 6.487 | 35,439 | -3,221 | 0.00% | 229,903 |
| 2010-11-16 | 2010-11-12 | 6.472 | 38,660 | +12,886 | 0.00% | 250,198 |
| 2010-11-12 | 2010-11-10 | 6.270 | 25,774 | +6,444 | 0.00% | 161,603 |
| 2010-11-11 | 2010-11-09 | 5.944 | 19,330 | -25,774 | 0.00% | 114,899 |
| 2010-11-10 | 2010-11-08 | 5.789 | 45,104 | -12,886 | 0.00% | 261,102 |
| 2010-11-09 | 2010-11-05 | 5.696 | 57,990 | +22,551 | 0.00% | 330,298 |
| 2010-11-05 | 2010-11-03 | 5.991 | 35,439 | +12,887 | 0.00% | 212,303 |
| 2010-11-03 | 2010-11-01 | 6.084 | 22,552 | -19,330 | 0.00% | 137,201 |
| 2010-11-02 | 2010-10-29 | 5.851 | 41,882 | +19,330 | 0.00% | 245,050 |
| 2010-11-01 | 2010-10-28 | 5.929 | 22,552 | -19,330 | 0.00% | 133,701 |
| 2010-10-29 | 2010-10-27 | 5.913 | 41,882 | +6,443 | 0.00% | 247,650 |
| 2010-10-28 | 2010-10-26 | 6.130 | 35,439 | +17,398 | 0.00% | 217,253 |
| 2010-10-27 | 2010-10-25 | 6.068 | 18,041 | -16,753 | 0.00% | 109,477 |
| 2010-10-26 | 2010-10-22 | 5.835 | 34,794 | -18,686 | 0.00% | 203,039 |
| 2010-10-22 | 2010-10-20 | 5.696 | 53,480 | -11,598 | 0.00% | 304,610 |
| 2010-10-19 | 2010-10-15 | 5.711 | 65,078 | +25,773 | 0.00% | 371,679 |
| 2010-10-18 | 2010-10-14 | 5.758 | 39,305 | +2,578 | 0.00% | 226,312 |
| 2010-10-14 | 2010-10-12 | 5.556 | 36,727 | -18,686 | 0.00% | 204,059 |
| 2010-10-13 | 2010-10-11 | 5.246 | 55,413 | 0.00% | 290,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy