History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 277,300 | +0 | 0.01% | 244,024 |
| 2025-10-13 | 2025-10-09 | 0.910 | 277,300 | +0 | 0.01% | 252,343 |
| 2025-10-10 | 2025-10-08 | 0.870 | 277,300 | +0 | 0.01% | 241,251 |
| 2025-10-09 | 2025-10-06 | 0.880 | 277,300 | +0 | 0.01% | 244,024 |
| 2025-10-08 | 2025-10-03 | 0.890 | 277,300 | +0 | 0.01% | 246,797 |
| 2025-10-06 | 2025-10-02 | 0.880 | 277,300 | +0 | 0.01% | 244,024 |
| 2025-10-03 | 2025-09-30 | 0.870 | 277,300 | +0 | 0.01% | 241,251 |
| 2025-10-02 | 2025-09-29 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-30 | 2025-09-26 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-29 | 2025-09-25 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-26 | 2025-09-24 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-25 | 2025-09-23 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-24 | 2025-09-22 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-23 | 2025-09-19 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-22 | 2025-09-18 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-19 | 2025-09-17 | 0.850 | 277,300 | +0 | 0.01% | 235,705 |
| 2025-09-18 | 2025-09-16 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-17 | 2025-09-15 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-16 | 2025-09-12 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-15 | 2025-09-11 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-12 | 2025-09-10 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-11 | 2025-09-09 | 0.850 | 277,300 | +0 | 0.01% | 235,705 |
| 2025-09-10 | 2025-09-08 | 0.870 | 277,300 | +0 | 0.01% | 241,251 |
| 2025-09-09 | 2025-09-05 | 0.850 | 277,300 | +0 | 0.01% | 235,705 |
| 2025-09-08 | 2025-09-04 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-05 | 2025-09-03 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-04 | 2025-09-02 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-03 | 2025-09-01 | 0.830 | 277,300 | +0 | 0.01% | 230,159 |
| 2025-09-02 | 2025-08-29 | 0.840 | 277,300 | +0 | 0.01% | 232,932 |
| 2025-09-01 | 2025-08-28 | 0.850 | 277,300 | +0 | 0.01% | 235,705 |
| 2025-08-29 | 2025-08-27 | 0.850 | 277,300 | +0 | 0.01% | 235,705 |
| 2025-08-28 | 2025-08-26 | 0.880 | 277,300 | +0 | 0.01% | 244,024 |
| 2025-08-27 | 2025-08-25 | 0.903 | 277,300 | +0 | 0.01% | 250,455 |
| 2025-08-26 | 2025-08-22 | 0.913 | 277,300 | +4,050 | 0.01% | 253,269 |
| 2025-08-25 | 2025-08-21 | 0.923 | 273,250 | +0 | 0.01% | 252,343 |
| 2025-08-22 | 2025-08-20 | 0.923 | 273,250 | +0 | 0.01% | 252,343 |
| 2025-08-21 | 2025-08-19 | 0.934 | 273,250 | +0 | 0.01% | 255,116 |
| 2025-08-20 | 2025-08-18 | 0.934 | 273,250 | +0 | 0.01% | 255,116 |
| 2025-08-19 | 2025-08-15 | 0.974 | 273,250 | +0 | 0.01% | 266,208 |
| 2025-08-18 | 2025-08-14 | 0.984 | 273,250 | +0 | 0.01% | 268,981 |
| 2025-08-15 | 2025-08-13 | 0.984 | 273,250 | +6,406 | 0.01% | 268,981 |
| 2025-06-17 | 2025-06-13 | 0.812 | 266,844 | +49,269 | 0.01% | 216,640 |
| 2025-05-07 | 2025-05-02 | 0.842 | 217,575 | +49,270 | 0.01% | 183,264 |
| 2025-03-05 | 2025-03-03 | 1.005 | 168,305 | +39,416 | 0.01% | 169,092 |
| 2025-01-02 | 2024-12-27 | 1.376 | 128,889 | +7,182 | 0.00% | 177,304 |
| 2024-12-13 | 2024-12-11 | 1.451 | 121,707 | +27,914 | 0.00% | 176,580 |
| 2024-11-13 | 2024-11-11 | 1.537 | 93,793 | +37,220 | 0.00% | 144,145 |
| 2024-10-23 | 2024-10-21 | 1.634 | 56,573 | +27,914 | 0.00% | 92,415 |
| 2024-10-08 | 2024-10-04 | 1.741 | 28,659 | +27,915 | 0.00% | 49,896 |
| 2024-06-04 | 2024-05-31 | 2.007 | 744 | +50 | 0.00% | 1,493 |
| 2024-01-02 | 2023-12-28 | 1.882 | 694 | +35 | 0.00% | 1,306 |
| 2023-06-06 | 2023-06-02 | 1.506 | 659 | +48 | 0.00% | 992 |
| 2023-04-19 | 2023-04-17 | 1.820 | 611 | -232,183 | 0.00% | 1,112 |
| 2023-01-03 | 2022-12-29 | 2.179 | 232,794 | +8,987 | 0.01% | 507,264 |
| 2022-10-27 | 2022-10-25 | 1.580 | 223,807 | -29,371 | 0.01% | 353,569 |
| 2022-10-07 | 2022-10-05 | 2.111 | 253,178 | +14,686 | 0.01% | 534,441 |
| 2022-10-03 | 2022-09-29 | 2.247 | 238,492 | +14,685 | 0.01% | 535,920 |
| 2022-09-30 | 2022-09-28 | 2.233 | 223,807 | -367 | 0.01% | 499,873 |
| 2022-09-29 | 2022-09-27 | 2.342 | 224,174 | -14,685 | 0.01% | 525,117 |
| 2022-09-28 | 2022-09-26 | 2.274 | 238,859 | +14,685 | 0.01% | 543,250 |
| 2022-08-16 | 2022-08-12 | 2.588 | 224,174 | -11,748 | 0.01% | 580,071 |
| 2022-08-12 | 2022-08-10 | 2.506 | 235,922 | +11,748 | 0.01% | 591,192 |
| 2022-08-09 | 2022-08-05 | 2.451 | 224,174 | -8,811 | 0.01% | 549,541 |
| 2022-08-04 | 2022-08-02 | 2.302 | 232,985 | +8,811 | 0.01% | 536,237 |
| 2022-07-04 | 2022-06-29 | 3.735 | 224,174 | +28,809 | 0.01% | 837,265 |
| 2022-06-22 | 2022-06-20 | 3.563 | 195,365 | +17,502 | 0.01% | 696,084 |
| 2022-04-13 | 2022-04-11 | 2.891 | 177,863 | +176,615 | 0.01% | 514,206 |
| 2022-03-17 | 2022-03-15 | 1.953 | 1,248 | -62,711 | 0.00% | 2,438 |
| 2022-03-16 | 2022-03-14 | 2.172 | 63,959 | +8,959 | 0.00% | 138,930 |
| 2022-03-04 | 2022-03-02 | 1.953 | 55,000 | -38,395 | 0.00% | 107,437 |
| 2022-02-17 | 2022-02-15 | 1.891 | 93,395 | -7,679 | 0.00% | 176,599 |
| 2022-02-08 | 2022-02-04 | 1.953 | 101,074 | +23,037 | 0.01% | 197,437 |
| 2022-02-07 | 2022-01-31 | 1.891 | 78,037 | +7,679 | 0.00% | 147,559 |
| 2022-01-27 | 2022-01-25 | 2.063 | 70,358 | -38,395 | 0.00% | 145,133 |
| 2022-01-11 | 2022-01-07 | 1.969 | 108,753 | +15,358 | 0.01% | 214,137 |
| 2022-01-05 | 2022-01-03 | 1.860 | 93,395 | -15,358 | 0.00% | 173,680 |
| 2022-01-04 | 2021-12-31 | 1.828 | 108,753 | +53,753 | 0.01% | 198,841 |
| 2021-12-06 | 2021-12-02 | 1.466 | 55,000 | +4,000 | 0.00% | 80,641 |
| 2021-10-21 | 2021-10-19 | 1.550 | 51,000 | -7,121 | 0.00% | 79,073 |
| 2021-09-16 | 2021-09-14 | 1.601 | 58,121 | +7,121 | 0.00% | 93,053 |
| 2021-08-17 | 2021-08-13 | 0.876 | 51,000 | -56,964 | 0.00% | 44,694 |
| 2021-04-28 | 2021-04-26 | 0.708 | 107,964 | +56,964 | 0.01% | 76,419 |
| 2021-03-24 | 2021-03-22 | 0.750 | 51,000 | -28,482 | 0.00% | 38,247 |
| 2021-03-23 | 2021-03-19 | 0.716 | 79,482 | +28,482 | 0.00% | 56,929 |
| 2021-03-17 | 2021-03-15 | 0.716 | 51,000 | -14,241 | 0.00% | 36,528 |
| 2021-02-17 | 2021-02-11 | 0.683 | 65,241 | -14,241 | 0.00% | 44,530 |
| 2021-01-04 | 2020-12-29 | 0.573 | 79,482 | +385 | 0.00% | 45,543 |
| 2020-09-01 | 2020-08-28 | 0.416 | 79,097 | -11,711 | 0.00% | 32,925 |
| 2019-07-16 | 2019-07-12 | 1.047 | 90,808 | +11,888 | 0.01% | 95,088 |
| 2019-01-07 | 2019-01-03 | 0.747 | 78,920 | -24,754 | 0.00% | 58,919 |
| 2019-01-03 | 2018-12-31 | 0.698 | 103,674 | +24,754 | 0.01% | 72,373 |
| 2018-08-29 | 2018-08-27 | 0.970 | 78,920 | -18,565 | 0.00% | 76,518 |
| 2018-06-29 | 2018-06-27 | 1.213 | 97,485 | +5,524 | 0.01% | 118,231 |
| 2018-06-21 | 2018-06-19 | 1.254 | 91,961 | +5,837 | 0.01% | 115,312 |
| 2018-06-15 | 2018-06-13 | 1.295 | 86,124 | +17,513 | 0.01% | 111,534 |
| 2018-01-22 | 2018-01-18 | 1.973 | 68,611 | -180,967 | 0.00% | 135,396 |
| 2018-01-18 | 2018-01-16 | 1.953 | 249,578 | +35,026 | 0.02% | 487,385 |
| 2018-01-17 | 2018-01-15 | 1.891 | 214,552 | +145,941 | 0.01% | 405,754 |
| 2017-10-13 | 2017-10-11 | 1.583 | 68,611 | -11,675 | 0.00% | 108,599 |
| 2017-10-11 | 2017-10-09 | 1.725 | 80,286 | +3,767 | 0.01% | 138,529 |
| 2017-10-10 | 2017-10-06 | 1.725 | 76,519 | -44,511 | 0.01% | 132,029 |
| 2017-10-09 | 2017-10-04 | 1.790 | 121,030 | +44,511 | 0.01% | 216,661 |
| 2017-09-25 | 2017-09-21 | 1.596 | 76,519 | -38,947 | 0.01% | 122,127 |
| 2017-09-21 | 2017-09-19 | 1.618 | 115,466 | +38,947 | 0.01% | 186,778 |
| 2017-09-20 | 2017-09-18 | 1.618 | 76,519 | +11,127 | 0.01% | 123,777 |
| 2017-09-19 | 2017-09-15 | 1.618 | 65,392 | -38,946 | 0.00% | 105,778 |
| 2017-09-06 | 2017-09-04 | 1.725 | 104,338 | +16,691 | 0.01% | 180,029 |
| 2017-09-05 | 2017-09-01 | 1.790 | 87,647 | -16,691 | 0.01% | 156,901 |
| 2017-09-04 | 2017-08-31 | 1.725 | 104,338 | +16,691 | 0.01% | 180,029 |
| 2017-09-01 | 2017-08-30 | 1.769 | 87,647 | -16,691 | 0.01% | 155,010 |
| 2017-08-24 | 2017-08-21 | 1.855 | 104,338 | +22,255 | 0.01% | 193,531 |
| 2017-08-21 | 2017-08-17 | 1.898 | 82,083 | +16,691 | 0.01% | 155,792 |
| 2017-08-11 | 2017-08-09 | 2.071 | 65,392 | -16,691 | 0.00% | 135,396 |
| 2017-08-03 | 2017-08-01 | 1.984 | 82,083 | +16,691 | 0.01% | 162,874 |
| 2017-07-25 | 2017-07-21 | 1.898 | 65,392 | -5,564 | 0.00% | 124,113 |
| 2017-06-30 | 2017-06-28 | 1.596 | 70,956 | +5,564 | 0.00% | 113,248 |
| 2017-06-06 | 2017-06-02 | 2.191 | 65,392 | +5,533 | 0.00% | 143,289 |
| 2017-04-27 | 2017-04-25 | 2.498 | 59,859 | -96,767 | 0.00% | 149,500 |
| 2017-04-05 | 2017-03-31 | 2.592 | 156,626 | +96,767 | 0.01% | 405,941 |
| 2017-03-31 | 2017-03-29 | 3.416 | 59,859 | -5,093 | 0.00% | 204,505 |
| 2017-03-30 | 2017-03-28 | 3.534 | 64,952 | +10,186 | 0.00% | 229,557 |
| 2017-03-15 | 2017-03-13 | 3.628 | 54,766 | -45,837 | 0.00% | 198,718 |
| 2017-03-14 | 2017-03-10 | 3.676 | 100,603 | +45,837 | 0.01% | 369,779 |
| 2017-02-23 | 2017-02-21 | 3.628 | 54,766 | +5,093 | 0.00% | 198,718 |
| 2017-02-01 | 2017-01-25 | 2.592 | 49,673 | -10,186 | 0.00% | 128,742 |
| 2017-01-23 | 2017-01-19 | 2.615 | 59,859 | +10,186 | 0.00% | 156,552 |
| 2017-01-19 | 2017-01-17 | 2.450 | 49,673 | -5,093 | 0.00% | 121,719 |
| 2017-01-09 | 2017-01-05 | 2.498 | 54,766 | -10,186 | 0.00% | 136,780 |
| 2017-01-04 | 2016-12-30 | 2.474 | 64,952 | +10,186 | 0.01% | 160,690 |
| 2017-01-03 | 2016-12-29 | 2.450 | 54,766 | -5,093 | 0.00% | 134,199 |
| 2016-12-30 | 2016-12-28 | 2.309 | 59,859 | -10,186 | 0.00% | 138,217 |
| 2016-12-20 | 2016-12-16 | 2.121 | 70,045 | +15,279 | 0.01% | 148,534 |
| 2016-12-19 | 2016-12-15 | 2.026 | 54,766 | -84,883 | 0.00% | 110,973 |
| 2016-12-02 | 2016-11-30 | 1.838 | 139,649 | +5,093 | 0.01% | 256,648 |
| 2016-11-28 | 2016-11-24 | 1.814 | 134,556 | -15,279 | 0.01% | 244,118 |
| 2016-11-25 | 2016-11-23 | 1.791 | 149,835 | +15,279 | 0.01% | 268,308 |
| 2016-11-24 | 2016-11-22 | 1.861 | 134,556 | -15,279 | 0.01% | 250,459 |
| 2016-11-21 | 2016-11-17 | 1.744 | 149,835 | +15,279 | 0.01% | 261,247 |
| 2016-11-17 | 2016-11-15 | 1.696 | 134,556 | -19,523 | 0.01% | 228,266 |
| 2016-11-04 | 2016-11-02 | 1.861 | 154,079 | +5,093 | 0.01% | 286,798 |
| 2016-10-31 | 2016-10-27 | 1.932 | 148,986 | +5,093 | 0.01% | 287,849 |
| 2016-10-26 | 2016-10-24 | 2.121 | 143,893 | +5,093 | 0.01% | 305,132 |
| 2016-10-24 | 2016-10-19 | 2.144 | 138,800 | +10,186 | 0.01% | 297,603 |
| 2016-10-17 | 2016-10-13 | 1.908 | 128,614 | +29,709 | 0.01% | 245,459 |
| 2016-10-12 | 2016-10-07 | 2.026 | 98,905 | +42,442 | 0.01% | 200,412 |
| 2016-10-11 | 2016-10-06 | 2.191 | 56,463 | +42,442 | 0.00% | 123,724 |
| 2016-10-07 | 2016-10-05 | 2.285 | 14,021 | +3,283 | 0.00% | 32,045 |
| 2016-10-06 | 2016-10-04 | 2.262 | 10,738 | -212,209 | 0.00% | 24,289 |
| 2016-10-05 | 2016-10-03 | 2.215 | 222,947 | +212,209 | 0.03% | 493,782 |
| 2016-09-26 | 2016-09-22 | 1.508 | 10,738 | -66,633 | 0.00% | 16,192 |
| 2016-09-23 | 2016-09-21 | 1.461 | 77,371 | +42,441 | 0.01% | 113,025 |
| 2016-09-20 | 2016-09-15 | 1.119 | 34,930 | +24,192 | 0.00% | 39,093 |
| 2016-09-06 | 2016-09-02 | 1.178 | 10,738 | -4,244 | 0.00% | 12,650 |
| 2016-09-05 | 2016-09-01 | 1.296 | 14,982 | -62,925 | 0.00% | 19,415 |
| 2016-08-18 | 2016-08-16 | 0.601 | 77,907 | +42,441 | 0.01% | 46,808 |
| 2016-07-07 | 2016-07-05 | 0.582 | 35,466 | +12,733 | 0.00% | 20,640 |
| 2016-06-28 | 2016-06-24 | 1.249 | 22,733 | +6,902 | 0.00% | 28,388 |
| 2016-06-24 | 2016-06-22 | 1.178 | 15,831 | +4,244 | 0.02% | 18,650 |
| 2016-06-21 | 2016-06-17 | 1.202 | 11,587 | +10,186 | 0.01% | 13,923 |
| 2016-05-30 | 2016-05-26 | 1.956 | 1,401 | -2,228 | 0.00% | 2,740 |
| 2016-05-27 | 2016-05-25 | 2.121 | 3,629 | +2,228 | 0.00% | 7,695 |
| 2016-05-26 | 2016-05-24 | 2.121 | 1,401 | -2,546 | 0.00% | 2,971 |
| 2016-05-25 | 2016-05-23 | 2.168 | 3,947 | +2,546 | 0.00% | 8,556 |
| 2016-05-24 | 2016-05-20 | 2.686 | 1,401 | -8,488 | 0.00% | 3,763 |
| 2016-05-23 | 2016-05-19 | 3.039 | 9,889 | +8,488 | 0.01% | 30,057 |
| 2016-05-19 | 2016-05-17 | 0.155 | 1,401 | +1,132 | 0.00% | 217 |
| 2016-05-18 | 2016-05-16 | 0.152 | 269 | -40,163 | 0.00% | 41 |
| 2016-05-09 | 2016-05-05 | 0.328 | 40,432 | -147,025 | 0.00% | 13,266 |
| 2016-05-06 | 2016-05-04 | 0.235 | 187,457 | +122,521 | 0.01% | 44,064 |
| 2015-07-07 | 2015-07-03 | 0.406 | 64,936 | +30,630 | 0.00% | 26,394 |
| 2015-06-04 | 2015-06-02 | 0.522 | 34,306 | -30,630 | 0.00% | 17,920 |
| 2015-05-26 | 2015-05-21 | 0.506 | 64,936 | -30,630 | 0.00% | 32,860 |
| 2015-05-08 | 2015-05-06 | 0.490 | 95,566 | +30,630 | 0.00% | 46,800 |
| 2015-05-05 | 2015-04-30 | 0.441 | 64,936 | +30,630 | 0.00% | 28,620 |
| 2014-11-28 | 2014-11-26 | 0.547 | 34,306 | +12,252 | 0.00% | 18,760 |
| 2014-07-22 | 2014-07-18 | 0.661 | 22,054 | -33,693 | 0.00% | 14,580 |
| 2014-06-26 | 2014-06-24 | 0.661 | 55,747 | +21,441 | 0.00% | 36,855 |
| 2013-11-22 | 2013-11-20 | 0.914 | 34,306 | -12,864 | 0.00% | 31,360 |
| 2013-11-05 | 2013-11-01 | 0.947 | 47,170 | +6,126 | 0.00% | 44,660 |
| 2013-04-19 | 2013-04-17 | 1.290 | 41,044 | -6,126 | 0.00% | 52,929 |
| 2013-03-12 | 2013-03-08 | 1.828 | 47,170 | -6,127 | 0.00% | 86,239 |
| 2013-01-07 | 2013-01-03 | 2.351 | 53,297 | -32,467 | 0.00% | 125,281 |
| 2013-01-03 | 2012-12-31 | 2.122 | 85,764 | +30,630 | 0.00% | 181,999 |
| 2012-12-20 | 2012-12-18 | 2.106 | 55,134 | -12,252 | 0.00% | 116,099 |
| 2012-12-19 | 2012-12-17 | 2.057 | 67,386 | +6,126 | 0.00% | 138,599 |
| 2012-12-18 | 2012-12-14 | 2.040 | 61,260 | +12,252 | 0.00% | 124,999 |
| 2012-10-24 | 2012-10-19 | 1.910 | 49,008 | -12,252 | 0.00% | 93,599 |
| 2012-10-22 | 2012-10-18 | 1.877 | 61,260 | +12,252 | 0.00% | 114,999 |
| 2012-06-13 | 2012-06-11 | 2.144 | 49,008 | -621 | 0.00% | 105,069 |
| 2012-03-28 | 2012-03-26 | 2.950 | 49,629 | -12,407 | 0.00% | 146,401 |
| 2012-03-27 | 2012-03-23 | 2.966 | 62,036 | +12,407 | 0.00% | 184,001 |
| 2012-03-06 | 2012-03-02 | 3.514 | 49,629 | -2,481 | 0.00% | 174,401 |
| 2012-02-10 | 2012-02-08 | 3.417 | 52,110 | -6,204 | 0.00% | 178,080 |
| 2012-02-07 | 2012-02-03 | 3.159 | 58,314 | +6,204 | 0.00% | 184,241 |
| 2012-01-30 | 2012-01-26 | 3.079 | 52,110 | -6,204 | 0.00% | 160,440 |
| 2012-01-27 | 2012-01-20 | 2.902 | 58,314 | +6,204 | 0.00% | 169,201 |
| 2011-10-19 | 2011-10-17 | 3.611 | 52,110 | -6,204 | 0.00% | 188,160 |
| 2011-10-17 | 2011-10-13 | 3.627 | 58,314 | +6,204 | 0.00% | 211,501 |
| 2011-09-02 | 2011-08-31 | 3.670 | 52,110 | -1,213 | 0.00% | 191,268 |
| 2011-07-06 | 2011-07-04 | 5.325 | 53,323 | -3,174 | 0.00% | 283,920 |
| 2011-06-15 | 2011-06-13 | 5.277 | 56,497 | +10,792 | 0.00% | 298,150 |
| 2011-06-14 | 2011-06-10 | 5.230 | 45,705 | +14,600 | 0.00% | 239,038 |
| 2011-05-31 | 2011-05-27 | 5.797 | 31,105 | -34,914 | 0.00% | 180,320 |
| 2011-05-30 | 2011-05-26 | 5.640 | 66,019 | +34,914 | 0.00% | 372,320 |
| 2011-05-11 | 2011-05-06 | 6.348 | 31,105 | +1,904 | 0.00% | 197,469 |
| 2011-05-09 | 2011-05-05 | 6.394 | 29,201 | +6,348 | 0.00% | 186,716 |
| 2011-05-06 | 2011-05-04 | 6.472 | 22,853 | -343 | 0.00% | 147,899 |
| 2011-05-04 | 2011-04-29 | 6.379 | 23,196 | -6,444 | 0.00% | 147,959 |
| 2011-04-28 | 2011-04-26 | 6.503 | 29,640 | +6,444 | 0.00% | 192,743 |
| 2011-04-08 | 2011-04-06 | 7.015 | 23,196 | -1,933 | 0.00% | 162,719 |
| 2011-03-17 | 2011-03-15 | 6.596 | 25,129 | +1,933 | 0.00% | 165,749 |
| 2011-03-15 | 2011-03-11 | 6.596 | 23,196 | +12,887 | 0.00% | 152,999 |
| 2011-01-17 | 2011-01-13 | 7.356 | 10,309 | -3,866 | 0.00% | 75,837 |
| 2011-01-10 | 2011-01-06 | 7.325 | 14,175 | -645 | 0.00% | 103,837 |
| 2011-01-07 | 2011-01-05 | 7.418 | 14,820 | +3,866 | 0.00% | 109,942 |
| 2011-01-05 | 2011-01-03 | 7.418 | 10,954 | -6,443 | 0.00% | 81,262 |
| 2011-01-04 | 2010-12-31 | 7.248 | 17,397 | +6,443 | 0.00% | 126,089 |
| 2010-12-28 | 2010-12-22 | 6.968 | 10,954 | -644 | 0.00% | 76,332 |
| 2010-12-22 | 2010-12-20 | 7.062 | 11,598 | -2,577 | 0.00% | 81,899 |
| 2010-12-21 | 2010-12-17 | 7.217 | 14,175 | -2,578 | 0.00% | 102,297 |
| 2010-12-15 | 2010-12-13 | 6.736 | 16,753 | -644 | 0.00% | 112,842 |
| 2010-12-14 | 2010-12-10 | 6.860 | 17,397 | +644 | 0.00% | 119,339 |
| 2010-12-09 | 2010-12-07 | 6.937 | 16,753 | -6,443 | 0.00% | 116,222 |
| 2010-12-07 | 2010-12-03 | 6.286 | 23,196 | -9,665 | 0.00% | 145,799 |
| 2010-12-03 | 2010-12-01 | 6.503 | 32,861 | -6,444 | 0.00% | 213,689 |
| 2010-11-29 | 2010-11-25 | 6.286 | 39,305 | +6,444 | 0.00% | 247,053 |
| 2010-11-23 | 2010-11-19 | 6.394 | 32,861 | -6,444 | 0.00% | 210,119 |
| 2010-11-19 | 2010-11-17 | 5.882 | 39,305 | +6,444 | 0.00% | 231,192 |
| 2010-11-17 | 2010-11-15 | 6.487 | 32,861 | +2,577 | 0.00% | 213,179 |
| 2010-11-16 | 2010-11-12 | 6.472 | 30,284 | -11,598 | 0.00% | 195,991 |
| 2010-11-15 | 2010-11-11 | 6.580 | 41,882 | +1,289 | 0.00% | 275,600 |
| 2010-11-12 | 2010-11-10 | 6.270 | 40,593 | +6,443 | 0.00% | 254,518 |
| 2010-11-11 | 2010-11-09 | 5.944 | 34,150 | +6,443 | 0.00% | 202,991 |
| 2010-11-10 | 2010-11-08 | 5.789 | 27,707 | +645 | 0.00% | 160,393 |
| 2010-11-09 | 2010-11-05 | 5.696 | 27,062 | +3,222 | 0.00% | 154,139 |
| 2010-11-05 | 2010-11-03 | 5.991 | 23,840 | +3,221 | 0.00% | 142,817 |
| 2010-11-03 | 2010-11-01 | 6.084 | 20,619 | -2,577 | 0.00% | 125,441 |
| 2010-11-02 | 2010-10-29 | 5.851 | 23,196 | -9,665 | 0.00% | 135,719 |
| 2010-10-29 | 2010-10-27 | 5.913 | 32,861 | -7,088 | 0.00% | 194,309 |
| 2010-10-28 | 2010-10-26 | 6.130 | 39,949 | -1,289 | 0.00% | 244,900 |
| 2010-10-27 | 2010-10-25 | 6.068 | 41,238 | -12,886 | 0.00% | 250,242 |
| 2010-10-25 | 2010-10-21 | 5.680 | 54,124 | -6,444 | 0.00% | 307,438 |
| 2010-10-22 | 2010-10-20 | 5.696 | 60,568 | -12,886 | 0.00% | 344,982 |
| 2010-10-21 | 2010-10-19 | 5.494 | 73,454 | +6,443 | 0.00% | 403,557 |
| 2010-10-20 | 2010-10-18 | 5.494 | 67,011 | +6,443 | 0.00% | 368,159 |
| 2010-10-19 | 2010-10-15 | 5.711 | 60,568 | +16,753 | 0.00% | 345,922 |
| 2010-10-18 | 2010-10-14 | 5.758 | 43,815 | -12,887 | 0.00% | 252,280 |
| 2010-10-15 | 2010-10-13 | 5.572 | 56,702 | -11,598 | 0.00% | 315,922 |
| 2010-10-14 | 2010-10-12 | 5.556 | 68,300 | +19,330 | 0.00% | 379,481 |
| 2010-10-13 | 2010-10-11 | 5.246 | 48,970 | 0.00% | 256,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy