History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 12,550 | +0 | 0.00% | 11,044 |
| 2025-10-13 | 2025-10-09 | 0.910 | 12,550 | +0 | 0.00% | 11,420 |
| 2025-10-10 | 2025-10-08 | 0.870 | 12,550 | +0 | 0.00% | 10,918 |
| 2025-10-09 | 2025-10-06 | 0.880 | 12,550 | +0 | 0.00% | 11,044 |
| 2025-10-08 | 2025-10-03 | 0.890 | 12,550 | +0 | 0.00% | 11,170 |
| 2025-10-06 | 2025-10-02 | 0.880 | 12,550 | +0 | 0.00% | 11,044 |
| 2025-10-03 | 2025-09-30 | 0.870 | 12,550 | +0 | 0.00% | 10,918 |
| 2025-10-02 | 2025-09-29 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-30 | 2025-09-26 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-29 | 2025-09-25 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-26 | 2025-09-24 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-25 | 2025-09-23 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-24 | 2025-09-22 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-23 | 2025-09-19 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-22 | 2025-09-18 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-19 | 2025-09-17 | 0.850 | 12,550 | +0 | 0.00% | 10,668 |
| 2025-09-18 | 2025-09-16 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-17 | 2025-09-15 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-16 | 2025-09-12 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-15 | 2025-09-11 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-12 | 2025-09-10 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-11 | 2025-09-09 | 0.850 | 12,550 | +0 | 0.00% | 10,668 |
| 2025-09-10 | 2025-09-08 | 0.870 | 12,550 | +0 | 0.00% | 10,918 |
| 2025-09-09 | 2025-09-05 | 0.850 | 12,550 | +0 | 0.00% | 10,668 |
| 2025-09-08 | 2025-09-04 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-05 | 2025-09-03 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-04 | 2025-09-02 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-03 | 2025-09-01 | 0.830 | 12,550 | +0 | 0.00% | 10,416 |
| 2025-09-02 | 2025-08-29 | 0.840 | 12,550 | +0 | 0.00% | 10,542 |
| 2025-09-01 | 2025-08-28 | 0.850 | 12,550 | +0 | 0.00% | 10,668 |
| 2025-08-29 | 2025-08-27 | 0.850 | 12,550 | +0 | 0.00% | 10,668 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,550 | +0 | 0.00% | 11,044 |
| 2025-08-27 | 2025-08-25 | 0.903 | 12,550 | +0 | 0.00% | 11,335 |
| 2025-08-26 | 2025-08-22 | 0.913 | 12,550 | +183 | 0.00% | 11,462 |
| 2025-08-25 | 2025-08-21 | 0.923 | 12,367 | +0 | 0.00% | 11,421 |
| 2025-08-22 | 2025-08-20 | 0.923 | 12,367 | +0 | 0.00% | 11,421 |
| 2025-08-21 | 2025-08-19 | 0.934 | 12,367 | +0 | 0.00% | 11,546 |
| 2025-08-20 | 2025-08-18 | 0.934 | 12,367 | +0 | 0.00% | 11,546 |
| 2025-08-19 | 2025-08-15 | 0.974 | 12,367 | +0 | 0.00% | 12,048 |
| 2025-08-18 | 2025-08-14 | 0.984 | 12,367 | +0 | 0.00% | 12,174 |
| 2025-08-15 | 2025-08-13 | 0.984 | 12,367 | +0 | 0.00% | 12,174 |
| 2025-08-14 | 2025-08-12 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-08-13 | 2025-08-11 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-08-12 | 2025-08-08 | 0.995 | 12,367 | +0 | 0.00% | 12,299 |
| 2025-08-11 | 2025-08-07 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-08-08 | 2025-08-06 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-08-07 | 2025-08-05 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-08-06 | 2025-08-04 | 0.984 | 12,367 | +0 | 0.00% | 12,174 |
| 2025-08-05 | 2025-08-01 | 0.974 | 12,367 | +0 | 0.00% | 12,048 |
| 2025-08-04 | 2025-07-31 | 0.974 | 12,367 | +0 | 0.00% | 12,048 |
| 2025-08-01 | 2025-07-30 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-07-31 | 2025-07-29 | 1.045 | 12,367 | +0 | 0.00% | 12,927 |
| 2025-07-30 | 2025-07-28 | 1.076 | 12,367 | +0 | 0.00% | 13,303 |
| 2025-07-29 | 2025-07-25 | 1.126 | 12,367 | +0 | 0.00% | 13,931 |
| 2025-07-28 | 2025-07-24 | 1.137 | 12,367 | +0 | 0.00% | 14,056 |
| 2025-07-25 | 2025-07-23 | 1.096 | 12,367 | +0 | 0.00% | 13,554 |
| 2025-07-24 | 2025-07-22 | 1.116 | 12,367 | +0 | 0.00% | 13,805 |
| 2025-07-23 | 2025-07-21 | 1.055 | 12,367 | +0 | 0.00% | 13,052 |
| 2025-07-22 | 2025-07-18 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-07-21 | 2025-07-17 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-07-18 | 2025-07-16 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-07-17 | 2025-07-15 | 1.055 | 12,367 | +0 | 0.00% | 13,052 |
| 2025-07-16 | 2025-07-14 | 1.066 | 12,367 | +0 | 0.00% | 13,178 |
| 2025-07-15 | 2025-07-11 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-07-14 | 2025-07-10 | 0.995 | 12,367 | +0 | 0.00% | 12,299 |
| 2025-07-11 | 2025-07-09 | 0.984 | 12,367 | +0 | 0.00% | 12,174 |
| 2025-07-10 | 2025-07-08 | 0.984 | 12,367 | +0 | 0.00% | 12,174 |
| 2025-07-09 | 2025-07-07 | 0.995 | 12,367 | +0 | 0.00% | 12,299 |
| 2025-07-08 | 2025-07-04 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-07-07 | 2025-07-03 | 0.964 | 12,367 | +0 | 0.00% | 11,923 |
| 2025-07-04 | 2025-07-02 | 0.974 | 12,367 | +0 | 0.00% | 12,048 |
| 2025-07-03 | 2025-06-30 | 0.944 | 12,367 | +0 | 0.00% | 11,672 |
| 2025-07-02 | 2025-06-27 | 0.913 | 12,367 | +0 | 0.00% | 11,295 |
| 2025-06-30 | 2025-06-26 | 0.903 | 12,367 | +0 | 0.00% | 11,170 |
| 2025-06-27 | 2025-06-25 | 0.893 | 12,367 | +0 | 0.00% | 11,044 |
| 2025-06-26 | 2025-06-24 | 0.913 | 12,367 | +0 | 0.00% | 11,295 |
| 2025-06-25 | 2025-06-23 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-06-24 | 2025-06-20 | 0.842 | 12,367 | +0 | 0.00% | 10,417 |
| 2025-06-23 | 2025-06-19 | 0.812 | 12,367 | +0 | 0.00% | 10,040 |
| 2025-06-20 | 2025-06-18 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-06-19 | 2025-06-17 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-06-18 | 2025-06-16 | 0.812 | 12,367 | +0 | 0.00% | 10,040 |
| 2025-06-17 | 2025-06-13 | 0.812 | 12,367 | +0 | 0.00% | 10,040 |
| 2025-06-16 | 2025-06-12 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-06-13 | 2025-06-11 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-06-12 | 2025-06-10 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-06-11 | 2025-06-09 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-06-10 | 2025-06-06 | 0.771 | 12,367 | +0 | 0.00% | 9,538 |
| 2025-06-09 | 2025-06-05 | 0.781 | 12,367 | +0 | 0.00% | 9,664 |
| 2025-06-06 | 2025-06-04 | 0.761 | 12,367 | +0 | 0.00% | 9,413 |
| 2025-06-05 | 2025-06-03 | 0.781 | 12,367 | +0 | 0.00% | 9,664 |
| 2025-06-04 | 2025-06-02 | 0.761 | 12,367 | +0 | 0.00% | 9,413 |
| 2025-06-03 | 2025-05-30 | 0.761 | 12,367 | +0 | 0.00% | 9,413 |
| 2025-06-02 | 2025-05-29 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-05-30 | 2025-05-28 | 0.812 | 12,367 | +0 | 0.00% | 10,040 |
| 2025-05-29 | 2025-05-27 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-05-28 | 2025-05-26 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-05-27 | 2025-05-23 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-05-26 | 2025-05-22 | 0.842 | 12,367 | +0 | 0.00% | 10,417 |
| 2025-05-23 | 2025-05-21 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-05-22 | 2025-05-20 | 0.842 | 12,367 | +0 | 0.00% | 10,417 |
| 2025-05-21 | 2025-05-19 | 0.863 | 12,367 | +0 | 0.00% | 10,668 |
| 2025-05-20 | 2025-05-16 | 0.873 | 12,367 | +0 | 0.00% | 10,793 |
| 2025-05-19 | 2025-05-15 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-05-16 | 2025-05-14 | 0.842 | 12,367 | +0 | 0.00% | 10,417 |
| 2025-05-15 | 2025-05-13 | 0.863 | 12,367 | +0 | 0.00% | 10,668 |
| 2025-05-14 | 2025-05-12 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-05-13 | 2025-05-09 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-05-12 | 2025-05-08 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-05-09 | 2025-05-07 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-05-08 | 2025-05-06 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-05-07 | 2025-05-02 | 0.842 | 12,367 | +0 | 0.00% | 10,417 |
| 2025-05-06 | 2025-04-30 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-05-02 | 2025-04-29 | 0.842 | 12,367 | +0 | 0.00% | 10,417 |
| 2025-04-30 | 2025-04-28 | 0.883 | 12,367 | +0 | 0.00% | 10,919 |
| 2025-04-29 | 2025-04-25 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-04-28 | 2025-04-24 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-04-25 | 2025-04-23 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-04-24 | 2025-04-22 | 0.812 | 12,367 | +0 | 0.00% | 10,040 |
| 2025-04-23 | 2025-04-17 | 0.812 | 12,367 | +0 | 0.00% | 10,040 |
| 2025-04-22 | 2025-04-16 | 0.792 | 12,367 | +0 | 0.00% | 9,789 |
| 2025-04-17 | 2025-04-15 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-04-16 | 2025-04-14 | 0.893 | 12,367 | +0 | 0.00% | 11,044 |
| 2025-04-15 | 2025-04-11 | 0.883 | 12,367 | +0 | 0.00% | 10,919 |
| 2025-04-14 | 2025-04-10 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-04-11 | 2025-04-09 | 0.792 | 12,367 | +0 | 0.00% | 9,789 |
| 2025-04-10 | 2025-04-08 | 0.781 | 12,367 | +0 | 0.00% | 9,664 |
| 2025-04-09 | 2025-04-07 | 0.771 | 12,367 | +0 | 0.00% | 9,538 |
| 2025-04-08 | 2025-04-03 | 0.781 | 12,367 | +0 | 0.00% | 9,664 |
| 2025-04-07 | 2025-04-02 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-04-03 | 2025-04-01 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-04-02 | 2025-03-31 | 0.832 | 12,367 | +0 | 0.00% | 10,291 |
| 2025-04-01 | 2025-03-28 | 0.822 | 12,367 | +0 | 0.00% | 10,166 |
| 2025-03-31 | 2025-03-27 | 0.863 | 12,367 | +0 | 0.00% | 10,668 |
| 2025-03-28 | 2025-03-26 | 0.852 | 12,367 | +0 | 0.00% | 10,542 |
| 2025-03-27 | 2025-03-25 | 0.923 | 12,367 | +0 | 0.00% | 11,421 |
| 2025-03-26 | 2025-03-24 | 0.944 | 12,367 | +0 | 0.00% | 11,672 |
| 2025-03-25 | 2025-03-21 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-03-24 | 2025-03-20 | 1.035 | 12,367 | +0 | 0.00% | 12,801 |
| 2025-03-21 | 2025-03-19 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-03-20 | 2025-03-18 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-03-19 | 2025-03-17 | 1.045 | 12,367 | +0 | 0.00% | 12,927 |
| 2025-03-18 | 2025-03-14 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-03-17 | 2025-03-13 | 0.995 | 12,367 | +0 | 0.00% | 12,299 |
| 2025-03-14 | 2025-03-12 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-03-13 | 2025-03-11 | 1.076 | 12,367 | +0 | 0.00% | 13,303 |
| 2025-03-12 | 2025-03-10 | 1.045 | 12,367 | +0 | 0.00% | 12,927 |
| 2025-03-11 | 2025-03-07 | 1.045 | 12,367 | +0 | 0.00% | 12,927 |
| 2025-03-10 | 2025-03-06 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-03-07 | 2025-03-05 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-03-06 | 2025-03-04 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-03-05 | 2025-03-03 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-03-04 | 2025-02-28 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-03-03 | 2025-02-27 | 1.015 | 12,367 | +0 | 0.00% | 12,550 |
| 2025-02-28 | 2025-02-26 | 1.005 | 12,367 | +0 | 0.00% | 12,425 |
| 2025-02-27 | 2025-02-25 | 1.025 | 12,367 | +0 | 0.00% | 12,676 |
| 2025-02-26 | 2025-02-24 | 1.035 | 12,367 | +0 | 0.00% | 12,801 |
| 2025-02-25 | 2025-02-21 | 1.055 | 12,367 | +0 | 0.00% | 13,052 |
| 2025-02-24 | 2025-02-20 | 1.045 | 12,367 | +0 | 0.00% | 12,927 |
| 2025-02-21 | 2025-02-19 | 1.055 | 12,367 | +0 | 0.00% | 13,052 |
| 2025-02-20 | 2025-02-18 | 1.086 | 12,367 | +0 | 0.00% | 13,429 |
| 2025-02-19 | 2025-02-17 | 1.076 | 12,367 | +0 | 0.00% | 13,303 |
| 2025-02-18 | 2025-02-14 | 1.096 | 12,367 | +0 | 0.00% | 13,554 |
| 2025-02-17 | 2025-02-13 | 1.096 | 12,367 | +0 | 0.00% | 13,554 |
| 2025-02-14 | 2025-02-12 | 1.086 | 12,367 | +0 | 0.00% | 13,429 |
| 2025-02-13 | 2025-02-11 | 1.086 | 12,367 | +0 | 0.00% | 13,429 |
| 2025-02-12 | 2025-02-10 | 1.106 | 12,367 | +0 | 0.00% | 13,680 |
| 2025-02-11 | 2025-02-07 | 1.116 | 12,367 | +0 | 0.00% | 13,805 |
| 2025-02-10 | 2025-02-06 | 1.106 | 12,367 | +0 | 0.00% | 13,680 |
| 2025-02-07 | 2025-02-05 | 1.076 | 12,367 | +0 | 0.00% | 13,303 |
| 2025-02-06 | 2025-02-04 | 1.096 | 12,367 | +0 | 0.00% | 13,554 |
| 2025-02-05 | 2025-02-03 | 1.106 | 12,367 | +0 | 0.00% | 13,680 |
| 2025-02-04 | 2025-01-28 | 1.137 | 12,367 | +0 | 0.00% | 14,056 |
| 2025-02-03 | 2025-01-24 | 1.116 | 12,367 | +0 | 0.00% | 13,805 |
| 2025-01-27 | 2025-01-23 | 1.116 | 12,367 | +0 | 0.00% | 13,805 |
| 2025-01-24 | 2025-01-22 | 1.096 | 12,367 | +0 | 0.00% | 13,554 |
| 2025-01-23 | 2025-01-21 | 1.126 | 12,367 | +0 | 0.00% | 13,931 |
| 2025-01-22 | 2025-01-20 | 1.106 | 12,367 | +0 | 0.00% | 13,680 |
| 2025-01-21 | 2025-01-17 | 1.126 | 12,367 | +0 | 0.00% | 13,931 |
| 2025-01-20 | 2025-01-16 | 1.086 | 12,367 | +0 | 0.00% | 13,429 |
| 2025-01-17 | 2025-01-15 | 1.055 | 12,367 | +0 | 0.00% | 13,052 |
| 2025-01-16 | 2025-01-14 | 1.086 | 12,367 | +0 | 0.00% | 13,429 |
| 2025-01-15 | 2025-01-13 | 1.045 | 12,367 | +0 | 0.00% | 12,927 |
| 2025-01-14 | 2025-01-10 | 1.126 | 12,367 | +0 | 0.00% | 13,931 |
| 2025-01-13 | 2025-01-09 | 1.167 | 12,367 | +0 | 0.00% | 14,433 |
| 2025-01-10 | 2025-01-08 | 1.167 | 12,367 | +0 | 0.00% | 14,433 |
| 2025-01-09 | 2025-01-07 | 1.197 | 12,367 | +0 | 0.00% | 14,809 |
| 2025-01-08 | 2025-01-06 | 1.197 | 12,367 | +0 | 0.00% | 14,809 |
| 2025-01-07 | 2025-01-03 | 1.248 | 12,367 | +0 | 0.00% | 15,437 |
| 2025-01-06 | 2025-01-02 | 1.238 | 12,367 | +0 | 0.00% | 15,311 |
| 2025-01-03 | 2024-12-31 | 1.408 | 12,367 | +0 | 0.00% | 17,411 |
| 2025-01-02 | 2024-12-27 | 1.376 | 12,367 | +689 | 0.00% | 17,012 |
| 2024-12-30 | 2024-12-24 | 1.376 | 11,678 | +0 | 0.00% | 16,065 |
| 2024-12-27 | 2024-12-20 | 1.397 | 11,678 | +0 | 0.00% | 16,316 |
| 2024-12-23 | 2024-12-19 | 1.397 | 11,678 | +0 | 0.00% | 16,316 |
| 2024-12-20 | 2024-12-18 | 1.408 | 11,678 | +0 | 0.00% | 16,441 |
| 2024-12-19 | 2024-12-17 | 1.408 | 11,678 | +0 | 0.00% | 16,441 |
| 2024-12-18 | 2024-12-16 | 1.419 | 11,678 | +0 | 0.00% | 16,567 |
| 2024-12-17 | 2024-12-13 | 1.429 | 11,678 | +0 | 0.00% | 16,692 |
| 2024-12-16 | 2024-12-12 | 1.440 | 11,678 | +0 | 0.00% | 16,818 |
| 2024-12-13 | 2024-12-11 | 1.451 | 11,678 | +0 | 0.00% | 16,943 |
| 2024-12-12 | 2024-12-10 | 1.429 | 11,678 | +0 | 0.00% | 16,692 |
| 2024-12-11 | 2024-12-09 | 1.429 | 11,678 | +0 | 0.00% | 16,692 |
| 2024-12-10 | 2024-12-06 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-12-09 | 2024-12-05 | 1.494 | 11,678 | +0 | 0.00% | 17,445 |
| 2024-12-06 | 2024-12-04 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-12-05 | 2024-12-03 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-12-04 | 2024-12-02 | 1.472 | 11,678 | +0 | 0.00% | 17,194 |
| 2024-12-03 | 2024-11-29 | 1.505 | 11,678 | +0 | 0.00% | 17,571 |
| 2024-12-02 | 2024-11-28 | 1.505 | 11,678 | +0 | 0.00% | 17,571 |
| 2024-11-29 | 2024-11-27 | 1.515 | 11,678 | +0 | 0.00% | 17,696 |
| 2024-11-28 | 2024-11-26 | 1.505 | 11,678 | +0 | 0.00% | 17,571 |
| 2024-11-27 | 2024-11-25 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-11-26 | 2024-11-22 | 1.505 | 11,678 | +0 | 0.00% | 17,571 |
| 2024-11-25 | 2024-11-21 | 1.515 | 11,678 | +0 | 0.00% | 17,696 |
| 2024-11-22 | 2024-11-20 | 1.515 | 11,678 | +0 | 0.00% | 17,696 |
| 2024-11-21 | 2024-11-19 | 1.494 | 11,678 | +0 | 0.00% | 17,445 |
| 2024-11-20 | 2024-11-18 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-11-19 | 2024-11-15 | 1.494 | 11,678 | +0 | 0.00% | 17,445 |
| 2024-11-18 | 2024-11-14 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-11-15 | 2024-11-13 | 1.515 | 11,678 | +0 | 0.00% | 17,696 |
| 2024-11-14 | 2024-11-12 | 1.505 | 11,678 | +0 | 0.00% | 17,571 |
| 2024-11-13 | 2024-11-11 | 1.537 | 11,678 | +0 | 0.00% | 17,947 |
| 2024-11-12 | 2024-11-08 | 1.558 | 11,678 | +0 | 0.00% | 18,198 |
| 2024-11-11 | 2024-11-07 | 1.569 | 11,678 | +0 | 0.00% | 18,324 |
| 2024-11-08 | 2024-11-06 | 1.558 | 11,678 | +0 | 0.00% | 18,198 |
| 2024-11-07 | 2024-11-05 | 1.580 | 11,678 | +0 | 0.00% | 18,449 |
| 2024-11-06 | 2024-11-04 | 1.569 | 11,678 | +0 | 0.00% | 18,324 |
| 2024-11-05 | 2024-11-01 | 1.548 | 11,678 | +0 | 0.00% | 18,073 |
| 2024-11-04 | 2024-10-31 | 1.537 | 11,678 | +0 | 0.00% | 17,947 |
| 2024-11-01 | 2024-10-30 | 1.537 | 11,678 | +0 | 0.00% | 17,947 |
| 2024-10-31 | 2024-10-29 | 1.569 | 11,678 | +0 | 0.00% | 18,324 |
| 2024-10-30 | 2024-10-28 | 1.580 | 11,678 | +0 | 0.00% | 18,449 |
| 2024-10-29 | 2024-10-25 | 1.601 | 11,678 | +0 | 0.00% | 18,700 |
| 2024-10-28 | 2024-10-24 | 1.612 | 11,678 | +0 | 0.00% | 18,826 |
| 2024-10-25 | 2024-10-23 | 1.612 | 11,678 | +0 | 0.00% | 18,826 |
| 2024-10-24 | 2024-10-22 | 1.623 | 11,678 | +0 | 0.00% | 18,951 |
| 2024-10-23 | 2024-10-21 | 1.634 | 11,678 | +0 | 0.00% | 19,077 |
| 2024-10-22 | 2024-10-18 | 1.655 | 11,678 | +0 | 0.00% | 19,328 |
| 2024-10-21 | 2024-10-17 | 1.601 | 11,678 | +0 | 0.00% | 18,700 |
| 2024-10-18 | 2024-10-16 | 1.644 | 11,678 | +0 | 0.00% | 19,202 |
| 2024-10-17 | 2024-10-15 | 1.623 | 11,678 | +0 | 0.00% | 18,951 |
| 2024-10-16 | 2024-10-14 | 1.677 | 11,678 | +0 | 0.00% | 19,579 |
| 2024-10-15 | 2024-10-10 | 1.687 | 11,678 | +0 | 0.00% | 19,704 |
| 2024-10-14 | 2024-10-09 | 1.666 | 11,678 | +0 | 0.00% | 19,453 |
| 2024-10-10 | 2024-10-08 | 1.687 | 11,678 | +0 | 0.00% | 19,704 |
| 2024-10-09 | 2024-10-07 | 1.881 | 11,678 | +0 | 0.00% | 21,963 |
| 2024-10-08 | 2024-10-04 | 1.741 | 11,678 | +0 | 0.00% | 20,332 |
| 2024-10-07 | 2024-10-03 | 1.677 | 11,678 | +0 | 0.00% | 19,579 |
| 2024-10-04 | 2024-10-02 | 1.698 | 11,678 | +0 | 0.00% | 19,830 |
| 2024-10-03 | 2024-09-30 | 1.666 | 11,678 | +0 | 0.00% | 19,453 |
| 2024-10-02 | 2024-09-27 | 1.580 | 11,678 | +0 | 0.00% | 18,449 |
| 2024-09-30 | 2024-09-26 | 1.569 | 11,678 | +0 | 0.00% | 18,324 |
| 2024-09-27 | 2024-09-25 | 1.548 | 11,678 | +0 | 0.00% | 18,073 |
| 2024-09-26 | 2024-09-24 | 1.548 | 11,678 | +0 | 0.00% | 18,073 |
| 2024-09-25 | 2024-09-23 | 1.505 | 11,678 | +0 | 0.00% | 17,571 |
| 2024-09-24 | 2024-09-20 | 1.537 | 11,678 | +0 | 0.00% | 17,947 |
| 2024-09-23 | 2024-09-19 | 1.537 | 11,678 | +0 | 0.00% | 17,947 |
| 2024-09-20 | 2024-09-17 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-09-19 | 2024-09-16 | 1.494 | 11,678 | +0 | 0.00% | 17,445 |
| 2024-09-17 | 2024-09-13 | 1.494 | 11,678 | +0 | 0.00% | 17,445 |
| 2024-09-16 | 2024-09-12 | 1.462 | 11,678 | +0 | 0.00% | 17,069 |
| 2024-09-13 | 2024-09-11 | 1.462 | 11,678 | +0 | 0.00% | 17,069 |
| 2024-09-12 | 2024-09-10 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-09-11 | 2024-09-09 | 1.494 | 11,678 | +0 | 0.00% | 17,445 |
| 2024-09-10 | 2024-09-05 | 1.537 | 11,678 | +0 | 0.00% | 17,947 |
| 2024-09-09 | 2024-09-04 | 1.526 | 11,678 | +0 | 0.00% | 17,822 |
| 2024-09-05 | 2024-09-03 | 1.580 | 11,678 | +0 | 0.00% | 18,449 |
| 2024-09-04 | 2024-09-02 | 1.558 | 11,678 | +0 | 0.00% | 18,198 |
| 2024-09-03 | 2024-08-30 | 1.569 | 11,678 | +0 | 0.00% | 18,324 |
| 2024-09-02 | 2024-08-29 | 1.515 | 11,678 | +0 | 0.00% | 17,696 |
| 2024-08-30 | 2024-08-28 | 1.558 | 11,678 | +0 | 0.00% | 18,198 |
| 2024-08-29 | 2024-08-27 | 1.591 | 11,678 | +0 | 0.00% | 18,575 |
| 2024-08-28 | 2024-08-26 | 1.591 | 11,678 | +0 | 0.00% | 18,575 |
| 2024-08-27 | 2024-08-23 | 1.569 | 11,678 | +0 | 0.00% | 18,324 |
| 2024-08-26 | 2024-08-22 | 1.494 | 11,678 | +0 | 0.00% | 17,445 |
| 2024-08-23 | 2024-08-21 | 1.483 | 11,678 | +0 | 0.00% | 17,320 |
| 2024-08-22 | 2024-08-20 | 1.526 | 11,678 | +0 | 0.00% | 17,822 |
| 2024-08-21 | 2024-08-19 | 1.558 | 11,678 | +0 | 0.00% | 18,198 |
| 2024-08-20 | 2024-08-16 | 1.601 | 11,678 | +0 | 0.00% | 18,700 |
| 2024-08-19 | 2024-08-15 | 1.601 | 11,678 | +0 | 0.00% | 18,700 |
| 2024-08-16 | 2024-08-14 | 1.601 | 11,678 | +0 | 0.00% | 18,700 |
| 2024-08-15 | 2024-08-13 | 1.655 | 11,678 | +0 | 0.00% | 19,328 |
| 2024-08-14 | 2024-08-12 | 1.666 | 11,678 | +0 | 0.00% | 19,453 |
| 2024-08-13 | 2024-08-09 | 1.644 | 11,678 | +0 | 0.00% | 19,202 |
| 2024-08-12 | 2024-08-08 | 1.612 | 11,678 | +0 | 0.00% | 18,826 |
| 2024-08-09 | 2024-08-07 | 1.655 | 11,678 | +0 | 0.00% | 19,328 |
| 2024-08-08 | 2024-08-06 | 1.612 | 11,678 | +0 | 0.00% | 18,826 |
| 2024-08-07 | 2024-08-05 | 1.601 | 11,678 | +0 | 0.00% | 18,700 |
| 2024-08-06 | 2024-08-02 | 1.666 | 11,678 | +0 | 0.00% | 19,453 |
| 2024-08-05 | 2024-08-01 | 1.677 | 11,678 | +0 | 0.00% | 19,579 |
| 2024-08-02 | 2024-07-31 | 1.698 | 11,678 | +0 | 0.00% | 19,830 |
| 2024-08-01 | 2024-07-30 | 1.655 | 11,678 | +0 | 0.00% | 19,328 |
| 2024-07-31 | 2024-07-29 | 1.687 | 11,678 | -50,246 | 0.00% | 19,704 |
| 2024-06-05 | 2024-06-03 | 1.995 | 61,924 | +50,246 | 0.00% | 123,560 |
| 2024-06-04 | 2024-05-31 | 2.007 | 11,678 | +797 | 0.00% | 23,436 |
| 2024-01-15 | 2024-01-11 | 1.730 | 10,881 | -8,670 | 0.00% | 18,825 |
| 2024-01-02 | 2023-12-28 | 1.882 | 19,551 | +984 | 0.00% | 36,804 |
| 2023-06-06 | 2023-06-02 | 1.506 | 18,567 | +1,344 | 0.00% | 27,956 |
| 2023-05-24 | 2023-05-22 | 1.506 | 17,223 | -35,133 | 0.00% | 25,933 |
| 2023-03-28 | 2023-03-24 | 1.885 | 52,356 | -7,637 | 0.00% | 98,712 |
| 2023-03-14 | 2023-03-10 | 1.820 | 59,993 | +7,637 | 0.00% | 109,184 |
| 2023-01-03 | 2022-12-29 | 2.179 | 52,356 | +2,022 | 0.00% | 114,085 |
| 2022-09-23 | 2022-09-21 | 2.179 | 50,334 | +4,405 | 0.00% | 109,679 |
| 2022-08-17 | 2022-08-15 | 2.370 | 45,929 | -73,427 | 0.00% | 108,837 |
| 2022-08-16 | 2022-08-12 | 2.588 | 119,356 | +73,427 | 0.01% | 308,844 |
| 2022-07-12 | 2022-07-08 | 2.547 | 45,929 | +7,343 | 0.00% | 116,969 |
| 2022-07-11 | 2022-07-07 | 2.574 | 38,586 | +7,343 | 0.00% | 99,319 |
| 2022-07-04 | 2022-06-29 | 3.735 | 31,243 | +4,015 | 0.00% | 116,689 |
| 2022-06-24 | 2022-06-22 | 3.594 | 27,228 | +6,399 | 0.00% | 97,864 |
| 2022-06-22 | 2022-06-20 | 3.563 | 20,829 | +6,399 | 0.00% | 74,214 |
| 2022-06-20 | 2022-06-16 | 3.688 | 14,430 | +6,399 | 0.00% | 53,218 |
| 2022-06-01 | 2022-05-30 | 3.000 | 8,031 | -89,588 | 0.00% | 24,096 |
| 2022-05-12 | 2022-05-10 | 2.719 | 97,619 | +89,588 | 0.01% | 265,438 |
| 2022-03-07 | 2022-03-03 | 2.094 | 8,031 | -7,679 | 0.00% | 16,817 |
| 2022-02-15 | 2022-02-11 | 1.860 | 15,710 | +7,679 | 0.00% | 29,215 |
| 2021-12-20 | 2021-12-16 | 1.500 | 8,031 | -23,037 | 0.00% | 12,048 |
| 2021-12-07 | 2021-12-03 | 1.483 | 31,068 | -23,037 | 0.00% | 46,075 |
| 2021-12-06 | 2021-12-02 | 1.466 | 54,105 | +3,935 | 0.00% | 79,328 |
| 2021-12-03 | 2021-12-01 | 1.449 | 50,170 | +21,362 | 0.00% | 72,713 |
| 2021-11-17 | 2021-11-15 | 1.298 | 28,808 | -42,723 | 0.00% | 37,383 |
| 2021-10-05 | 2021-09-30 | 1.298 | 71,531 | -14,241 | 0.00% | 92,823 |
| 2021-10-04 | 2021-09-29 | 1.230 | 85,772 | +14,241 | 0.00% | 105,521 |
| 2021-09-28 | 2021-09-24 | 1.348 | 71,531 | +21,361 | 0.00% | 96,440 |
| 2021-09-20 | 2021-09-16 | 1.567 | 50,170 | +42,723 | 0.00% | 78,632 |
| 2021-09-17 | 2021-09-15 | 1.719 | 7,447 | -21,361 | 0.00% | 12,801 |
| 2021-09-16 | 2021-09-14 | 1.601 | 28,808 | +21,361 | 0.00% | 46,122 |
| 2021-09-15 | 2021-09-13 | 1.635 | 7,447 | -21,361 | 0.00% | 12,174 |
| 2021-09-13 | 2021-09-09 | 1.601 | 28,808 | +21,361 | 0.00% | 46,122 |
| 2021-09-09 | 2021-09-07 | 1.567 | 7,447 | -21,361 | 0.00% | 11,672 |
| 2021-08-19 | 2021-08-17 | 1.079 | 28,808 | -344 | 0.00% | 31,072 |
| 2021-08-18 | 2021-08-16 | 1.146 | 29,152 | -21,362 | 0.00% | 33,408 |
| 2021-08-17 | 2021-08-13 | 0.876 | 50,514 | -22,518 | 0.00% | 44,268 |
| 2021-06-01 | 2021-05-28 | 0.674 | 73,032 | -35,603 | 0.00% | 49,232 |
| 2021-05-24 | 2021-05-20 | 0.691 | 108,635 | -712,047 | 0.01% | 75,063 |
| 2021-05-21 | 2021-05-18 | 0.742 | 820,682 | +712,047 | 0.05% | 608,555 |
| 2021-05-18 | 2021-05-14 | 0.691 | 108,635 | +35,603 | 0.01% | 75,063 |
| 2021-05-14 | 2021-05-12 | 0.742 | 73,032 | -28,482 | 0.00% | 54,155 |
| 2021-05-12 | 2021-05-10 | 0.784 | 101,514 | +28,482 | 0.01% | 79,552 |
| 2021-05-11 | 2021-05-07 | 0.674 | 73,032 | -35,603 | 0.00% | 49,232 |
| 2021-05-03 | 2021-04-29 | 0.708 | 108,635 | -14,241 | 0.01% | 76,894 |
| 2021-04-28 | 2021-04-26 | 0.708 | 122,876 | -1,053,830 | 0.01% | 86,974 |
| 2021-04-26 | 2021-04-22 | 0.615 | 1,176,706 | +1,068,071 | 0.07% | 723,824 |
| 2021-04-21 | 2021-04-19 | 0.581 | 108,635 | +14,241 | 0.01% | 63,163 |
| 2021-04-20 | 2021-04-16 | 0.598 | 94,394 | +21,362 | 0.01% | 56,474 |
| 2021-03-31 | 2021-03-29 | 0.607 | 73,032 | -605,240 | 0.00% | 44,309 |
| 2021-03-04 | 2021-03-02 | 0.742 | 678,272 | +605,240 | 0.04% | 502,955 |
| 2021-02-24 | 2021-02-22 | 0.910 | 73,032 | -49,844 | 0.00% | 66,463 |
| 2021-02-23 | 2021-02-19 | 0.927 | 122,876 | +49,844 | 0.01% | 113,894 |
| 2020-12-15 | 2020-12-11 | 0.683 | 73,032 | -7,121 | 0.00% | 49,847 |
| 2020-12-14 | 2020-12-10 | 0.640 | 80,153 | -7,120 | 0.00% | 51,331 |
| 2020-12-09 | 2020-12-07 | 0.657 | 87,273 | -28,482 | 0.00% | 57,361 |
| 2020-12-08 | 2020-12-04 | 0.632 | 115,755 | +7,120 | 0.01% | 73,155 |
| 2020-12-07 | 2020-12-03 | 0.556 | 108,635 | +35,603 | 0.01% | 60,417 |
| 2020-11-26 | 2020-11-24 | 0.406 | 73,032 | -14,241 | 0.00% | 29,662 |
| 2019-07-16 | 2019-07-12 | 1.047 | 87,273 | +11,425 | 0.00% | 91,386 |
| 2019-04-03 | 2019-04-01 | 1.008 | 75,848 | +18,565 | 0.00% | 76,481 |
| 2019-03-20 | 2019-03-18 | 0.873 | 57,283 | +18,565 | 0.00% | 49,986 |
| 2018-06-29 | 2018-06-27 | 1.213 | 38,718 | +2,194 | 0.00% | 46,958 |
| 2018-04-19 | 2018-04-17 | 1.439 | 36,524 | +17,513 | 0.00% | 52,556 |
| 2018-03-16 | 2018-03-14 | 1.665 | 19,011 | -17,513 | 0.00% | 31,654 |
| 2018-01-04 | 2018-01-02 | 1.603 | 36,524 | -40,864 | 0.00% | 58,562 |
| 2018-01-03 | 2017-12-29 | 1.603 | 77,388 | +40,864 | 0.01% | 124,082 |
| 2017-10-12 | 2017-10-10 | 1.747 | 36,524 | +17,513 | 0.00% | 63,808 |
| 2017-10-11 | 2017-10-09 | 1.725 | 19,011 | +892 | 0.00% | 32,802 |
| 2017-08-15 | 2017-08-11 | 1.898 | 18,119 | -55,638 | 0.00% | 34,390 |
| 2017-08-11 | 2017-08-09 | 2.071 | 73,757 | +55,638 | 0.01% | 152,716 |
| 2017-07-27 | 2017-07-25 | 1.920 | 18,119 | -11,128 | 0.00% | 34,780 |
| 2017-06-06 | 2017-06-02 | 2.191 | 29,247 | +2,475 | 0.00% | 64,087 |
| 2017-05-19 | 2017-05-17 | 2.003 | 26,772 | +10,186 | 0.00% | 53,617 |
| 2017-04-27 | 2017-04-25 | 2.498 | 16,586 | -15,279 | 0.00% | 41,424 |
| 2017-04-19 | 2017-04-13 | 2.474 | 31,865 | -10,186 | 0.00% | 78,833 |
| 2017-04-18 | 2017-04-12 | 2.474 | 42,051 | -15,279 | 0.00% | 104,033 |
| 2017-04-06 | 2017-04-03 | 2.662 | 57,330 | +40,744 | 0.00% | 152,639 |
| 2017-04-05 | 2017-03-31 | 2.592 | 16,586 | -40,744 | 0.00% | 42,987 |
| 2017-04-03 | 2017-03-30 | 2.804 | 57,330 | +10,186 | 0.00% | 160,744 |
| 2017-03-30 | 2017-03-28 | 3.534 | 47,144 | +20,372 | 0.00% | 166,619 |
| 2017-03-16 | 2017-03-14 | 3.558 | 26,772 | -15,279 | 0.00% | 95,250 |
| 2017-03-15 | 2017-03-13 | 3.628 | 42,051 | +25,465 | 0.00% | 152,582 |
| 2017-03-07 | 2017-03-03 | 3.393 | 16,586 | -15,279 | 0.00% | 56,274 |
| 2017-02-24 | 2017-02-22 | 3.676 | 31,865 | +30,558 | 0.00% | 117,124 |
| 2017-02-23 | 2017-02-21 | 3.628 | 1,307 | -25,465 | 0.00% | 4,742 |
| 2017-02-22 | 2017-02-20 | 3.534 | 26,772 | +25,465 | 0.00% | 94,619 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,307 | -25,465 | 0.00% | 2,772 |
| 2016-10-31 | 2016-10-27 | 1.932 | 26,772 | +10,186 | 0.00% | 51,725 |
| 2016-10-28 | 2016-10-26 | 2.050 | 16,586 | +15,279 | 0.00% | 33,999 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,307 | -12,733 | 0.00% | 2,802 |
| 2016-10-13 | 2016-10-11 | 1.814 | 14,040 | -87,005 | 0.00% | 25,472 |
| 2016-10-12 | 2016-10-07 | 2.026 | 101,045 | +12,732 | 0.01% | 204,748 |
| 2016-10-07 | 2016-10-05 | 2.285 | 88,313 | +73,795 | 0.01% | 201,838 |
| 2016-10-03 | 2016-09-29 | 1.861 | 14,518 | -2,971 | 0.00% | 27,023 |
| 2016-09-23 | 2016-09-21 | 1.461 | 17,489 | +7,215 | 0.00% | 25,548 |
| 2016-09-22 | 2016-09-20 | 1.272 | 10,274 | -63,663 | 0.00% | 13,072 |
| 2016-09-21 | 2016-09-19 | 1.143 | 73,937 | +63,663 | 0.01% | 84,491 |
| 2016-09-14 | 2016-09-12 | 1.048 | 10,274 | +4,244 | 0.00% | 10,772 |
| 2016-09-07 | 2016-09-05 | 1.107 | 6,030 | +4,244 | 0.00% | 6,678 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,786 | -19,099 | 0.00% | 2,314 |
| 2016-07-05 | 2016-06-30 | 0.613 | 20,885 | -135,814 | 0.00% | 12,794 |
| 2016-06-28 | 2016-06-24 | 1.249 | 156,699 | +156,338 | 0.02% | 195,681 |
| 2016-05-23 | 2016-05-19 | 3.039 | 361 | -2,122 | 0.00% | 1,097 |
| 2016-05-19 | 2016-05-17 | 0.155 | 2,483 | +2,006 | 0.00% | 385 |
| 2016-05-18 | 2016-05-16 | 0.152 | 477 | -71,198 | 0.00% | 72 |
| 2015-05-27 | 2015-05-22 | 0.498 | 71,675 | -1,666,281 | 0.00% | 35,685 |
| 2015-05-26 | 2015-05-21 | 0.506 | 1,737,956 | -802,511 | 0.08% | 879,470 |
| 2015-05-18 | 2015-05-14 | 0.416 | 2,540,467 | +122,521 | 0.11% | 1,057,485 |
| 2015-05-13 | 2015-05-11 | 0.395 | 2,417,946 | -61,260 | 0.10% | 955,174 |
| 2015-05-12 | 2015-05-08 | 0.457 | 2,479,206 | +42,269 | 0.11% | 1,133,160 |
| 2015-05-11 | 2015-05-07 | 0.457 | 2,436,937 | -61,260 | 0.11% | 1,113,840 |
| 2015-05-08 | 2015-05-06 | 0.490 | 2,498,197 | +306,302 | 0.11% | 1,223,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 2,191,895 | +2,101,230 | 0.09% | 1,037,620 |
| 2014-07-28 | 2014-07-24 | 0.792 | 90,665 | +18,990 | 0.00% | 71,780 |
| 2013-10-22 | 2013-10-18 | 1.061 | 71,675 | -612,603 | 0.00% | 76,050 |
| 2013-10-21 | 2013-10-17 | 1.028 | 684,278 | +612,603 | 0.03% | 703,710 |
| 2013-05-10 | 2013-05-08 | 1.208 | 71,675 | -6,126 | 0.00% | 86,580 |
| 2013-05-09 | 2013-05-07 | 1.241 | 77,801 | +6,126 | 0.00% | 96,520 |
| 2013-05-03 | 2013-04-30 | 1.192 | 71,675 | -12,252 | 0.00% | 85,410 |
| 2013-04-30 | 2013-04-26 | 1.208 | 83,927 | +12,252 | 0.00% | 101,380 |
| 2013-03-14 | 2013-03-12 | 1.747 | 71,675 | -24,504 | 0.00% | 125,191 |
| 2013-03-12 | 2013-03-08 | 1.828 | 96,179 | +24,504 | 0.00% | 175,840 |
| 2013-01-07 | 2013-01-03 | 2.351 | 71,675 | -3,063 | 0.00% | 168,481 |
| 2013-01-04 | 2013-01-02 | 2.204 | 74,738 | +3,063 | 0.00% | 164,701 |
| 2013-01-03 | 2012-12-31 | 2.122 | 71,675 | -61,260 | 0.00% | 152,101 |
| 2012-12-28 | 2012-12-24 | 2.089 | 132,935 | +122,521 | 0.01% | 277,760 |
| 2012-11-12 | 2012-11-08 | 2.106 | 10,414 | -122,521 | 0.00% | 21,929 |
| 2012-11-08 | 2012-11-06 | 2.171 | 132,935 | +122,521 | 0.01% | 288,610 |
| 2012-06-13 | 2012-06-11 | 2.144 | 10,414 | -132 | 0.00% | 22,327 |
| 2012-03-08 | 2012-03-06 | 3.305 | 10,546 | -6,204 | 0.00% | 34,850 |
| 2012-02-07 | 2012-02-03 | 3.159 | 16,750 | -3,722 | 0.00% | 52,921 |
| 2012-02-06 | 2012-02-02 | 3.111 | 20,472 | +3,102 | 0.00% | 63,691 |
| 2012-01-10 | 2012-01-06 | 3.514 | 17,370 | -5,583 | 0.00% | 61,040 |
| 2012-01-09 | 2012-01-05 | 3.611 | 22,953 | +1,861 | 0.00% | 82,879 |
| 2011-12-29 | 2011-12-23 | 3.788 | 21,092 | +1,861 | 0.00% | 79,899 |
| 2011-12-19 | 2011-12-15 | 3.756 | 19,231 | +1,861 | 0.00% | 72,230 |
| 2011-12-14 | 2011-12-12 | 3.998 | 17,370 | -4,963 | 0.00% | 69,440 |
| 2011-12-12 | 2011-12-08 | 4.223 | 22,333 | +4,963 | 0.00% | 94,320 |
| 2011-12-08 | 2011-12-06 | 4.191 | 17,370 | -1,861 | 0.00% | 72,800 |
| 2011-12-05 | 2011-12-01 | 4.530 | 19,231 | +1,861 | 0.00% | 87,110 |
| 2011-12-02 | 2011-11-30 | 4.401 | 17,370 | -3,722 | 0.00% | 76,440 |
| 2011-12-01 | 2011-11-29 | 4.352 | 21,092 | -3,102 | 0.00% | 91,799 |
| 2011-11-30 | 2011-11-28 | 4.127 | 24,194 | +3,102 | 0.00% | 99,840 |
| 2011-11-28 | 2011-11-24 | 4.223 | 21,092 | -3,102 | 0.00% | 89,079 |
| 2011-11-25 | 2011-11-23 | 4.078 | 24,194 | +3,102 | 0.00% | 98,670 |
| 2011-11-21 | 2011-11-17 | 4.256 | 21,092 | +3,722 | 0.00% | 89,759 |
| 2011-11-18 | 2011-11-16 | 4.288 | 17,370 | -1,861 | 0.00% | 74,480 |
| 2011-11-17 | 2011-11-15 | 4.336 | 19,231 | +1,861 | 0.00% | 83,390 |
| 2011-11-16 | 2011-11-14 | 4.433 | 17,370 | -1,861 | 0.00% | 77,000 |
| 2011-11-14 | 2011-11-10 | 4.111 | 19,231 | +1,861 | 0.00% | 79,050 |
| 2011-11-11 | 2011-11-09 | 4.368 | 17,370 | -1,861 | 0.00% | 75,880 |
| 2011-11-10 | 2011-11-08 | 4.288 | 19,231 | -1,861 | 0.00% | 82,460 |
| 2011-11-09 | 2011-11-07 | 4.272 | 21,092 | +1,861 | 0.00% | 90,099 |
| 2011-11-08 | 2011-11-04 | 4.352 | 19,231 | +1,861 | 0.00% | 83,700 |
| 2011-11-07 | 2011-11-03 | 4.159 | 17,370 | -3,722 | 0.00% | 72,240 |
| 2011-11-04 | 2011-11-02 | 4.191 | 21,092 | +1,861 | 0.00% | 88,399 |
| 2011-11-03 | 2011-11-01 | 4.127 | 19,231 | -1,861 | 0.00% | 79,360 |
| 2011-10-31 | 2011-10-27 | 4.401 | 21,092 | +1,861 | 0.00% | 92,819 |
| 2011-10-28 | 2011-10-26 | 3.982 | 19,231 | +1,861 | 0.00% | 76,570 |
| 2011-10-27 | 2011-10-25 | 3.998 | 17,370 | -1,241 | 0.00% | 69,440 |
| 2011-10-26 | 2011-10-24 | 3.901 | 18,611 | -620 | 0.00% | 72,601 |
| 2011-10-24 | 2011-10-20 | 3.482 | 19,231 | +1,861 | 0.00% | 66,960 |
| 2011-10-20 | 2011-10-18 | 3.482 | 17,370 | -1,861 | 0.00% | 60,480 |
| 2011-10-17 | 2011-10-13 | 3.627 | 19,231 | -1,241 | 0.00% | 69,750 |
| 2011-10-14 | 2011-10-12 | 3.208 | 20,472 | +3,102 | 0.00% | 65,671 |
| 2011-09-02 | 2011-08-31 | 3.670 | 17,370 | -404 | 0.00% | 63,756 |
| 2011-06-27 | 2011-06-23 | 4.789 | 17,774 | -19,044 | 0.00% | 85,118 |
| 2011-06-24 | 2011-06-22 | 4.915 | 36,818 | +19,044 | 0.00% | 180,959 |
| 2011-06-17 | 2011-06-15 | 5.025 | 17,774 | -6,348 | 0.00% | 89,318 |
| 2011-05-27 | 2011-05-25 | 5.624 | 24,122 | -19,044 | 0.00% | 135,658 |
| 2011-05-26 | 2011-05-24 | 5.907 | 43,166 | +19,044 | 0.00% | 254,999 |
| 2011-05-24 | 2011-05-20 | 6.207 | 24,122 | -3,809 | 0.00% | 149,718 |
| 2011-05-23 | 2011-05-19 | 6.506 | 27,931 | -6,348 | 0.00% | 181,719 |
| 2011-05-13 | 2011-05-11 | 6.522 | 34,279 | -6,348 | 0.00% | 223,560 |
| 2011-05-09 | 2011-05-05 | 6.394 | 40,627 | -60,941 | 0.00% | 259,776 |
| 2011-05-06 | 2011-05-04 | 6.472 | 101,568 | +2,340 | 0.00% | 657,324 |
| 2011-05-05 | 2011-05-03 | 6.441 | 99,228 | +57,990 | 0.00% | 639,100 |
| 2011-04-29 | 2011-04-27 | 6.472 | 41,238 | +6,444 | 0.00% | 266,883 |
| 2011-04-19 | 2011-04-15 | 6.860 | 34,794 | +6,443 | 0.00% | 238,678 |
| 2011-04-13 | 2011-04-11 | 6.953 | 28,351 | -19,330 | 0.00% | 197,121 |
| 2011-04-11 | 2011-04-07 | 6.999 | 47,681 | +9,665 | 0.00% | 333,740 |
| 2011-03-16 | 2011-03-14 | 6.798 | 38,016 | -23,196 | 0.00% | 258,421 |
| 2011-03-11 | 2011-03-09 | 6.813 | 61,212 | +19,330 | 0.00% | 417,050 |
| 2011-03-10 | 2011-03-08 | 6.829 | 41,882 | +6,443 | 0.00% | 286,000 |
| 2011-03-03 | 2011-03-01 | 6.705 | 35,439 | -19,330 | 0.00% | 237,603 |
| 2011-03-01 | 2011-02-25 | 6.348 | 54,769 | +19,330 | 0.00% | 347,652 |
| 2011-02-28 | 2011-02-24 | 6.223 | 35,439 | -19,330 | 0.00% | 220,553 |
| 2011-02-24 | 2011-02-22 | 6.254 | 54,769 | +19,330 | 0.00% | 342,552 |
| 2011-02-23 | 2011-02-21 | 6.503 | 35,439 | +1,289 | 0.00% | 230,453 |
| 2011-02-21 | 2011-02-17 | 6.658 | 34,150 | +3,222 | 0.00% | 227,371 |
| 2011-02-18 | 2011-02-16 | 6.674 | 30,928 | -19,330 | 0.00% | 206,399 |
| 2011-02-15 | 2011-02-11 | 6.286 | 50,258 | +19,330 | 0.00% | 315,898 |
| 2011-01-13 | 2011-01-11 | 7.248 | 30,928 | -6,444 | 0.00% | 224,159 |
| 2011-01-12 | 2011-01-10 | 7.093 | 37,372 | +6,444 | 0.00% | 265,063 |
| 2010-12-21 | 2010-12-17 | 7.217 | 30,928 | +6,443 | 0.00% | 223,199 |
| 2010-12-09 | 2010-12-07 | 6.937 | 24,485 | -644 | 0.00% | 169,861 |
| 2010-12-08 | 2010-12-06 | 6.456 | 25,129 | +644 | 0.00% | 162,239 |
| 2010-11-26 | 2010-11-24 | 6.161 | 24,485 | +2,578 | 0.00% | 150,861 |
| 2010-11-23 | 2010-11-19 | 6.394 | 21,907 | -12,887 | 0.00% | 140,077 |
| 2010-11-18 | 2010-11-16 | 6.254 | 34,794 | -6,444 | 0.00% | 217,619 |
| 2010-11-17 | 2010-11-15 | 6.487 | 41,238 | -38,660 | 0.00% | 267,523 |
| 2010-11-16 | 2010-11-12 | 6.472 | 79,898 | +19,330 | 0.00% | 517,081 |
| 2010-11-15 | 2010-11-11 | 6.580 | 60,568 | -19,330 | 0.00% | 398,562 |
| 2010-11-12 | 2010-11-10 | 6.270 | 79,898 | -63,145 | 0.00% | 500,961 |
| 2010-11-11 | 2010-11-09 | 5.944 | 143,043 | +644 | 0.01% | 850,260 |
| 2010-11-09 | 2010-11-05 | 5.696 | 142,399 | +25,774 | 0.01% | 811,072 |
| 2010-11-08 | 2010-11-04 | 5.820 | 116,625 | +38,660 | 0.00% | 678,749 |
| 2010-10-29 | 2010-10-27 | 5.913 | 77,965 | +16,109 | 0.00% | 461,011 |
| 2010-10-28 | 2010-10-26 | 6.130 | 61,856 | +19,330 | 0.00% | 379,198 |
| 2010-10-27 | 2010-10-25 | 6.068 | 42,526 | +3,221 | 0.00% | 258,058 |
| 2010-10-26 | 2010-10-22 | 5.835 | 39,305 | +12,243 | 0.00% | 229,362 |
| 2010-10-21 | 2010-10-19 | 5.494 | 27,062 | +12,887 | 0.00% | 148,679 |
| 2010-10-15 | 2010-10-13 | 5.572 | 14,175 | -57,991 | 0.00% | 78,978 |
| 2010-10-14 | 2010-10-12 | 5.556 | 72,166 | +63,790 | 0.00% | 400,961 |
| 2010-10-13 | 2010-10-11 | 5.246 | 8,376 | 0.00% | 43,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy