History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-10-13 | 2025-10-09 | 0.910 | 650 | +0 | 0.00% | 592 |
| 2025-10-10 | 2025-10-08 | 0.870 | 650 | +0 | 0.00% | 566 |
| 2025-10-09 | 2025-10-06 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-10-08 | 2025-10-03 | 0.890 | 650 | +0 | 0.00% | 578 |
| 2025-10-06 | 2025-10-02 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 0.870 | 650 | +0 | 0.00% | 566 |
| 2025-10-02 | 2025-09-29 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-24 | 2025-09-22 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.850 | 650 | +0 | 0.00% | 552 |
| 2025-09-18 | 2025-09-16 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-12 | 2025-09-10 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-11 | 2025-09-09 | 0.850 | 650 | +0 | 0.00% | 552 |
| 2025-09-10 | 2025-09-08 | 0.870 | 650 | +0 | 0.00% | 566 |
| 2025-09-09 | 2025-09-05 | 0.850 | 650 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-05 | 2025-09-03 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-04 | 2025-09-02 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-03 | 2025-09-01 | 0.830 | 650 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.840 | 650 | +0 | 0.00% | 546 |
| 2025-09-01 | 2025-08-28 | 0.850 | 650 | +0 | 0.00% | 552 |
| 2025-08-29 | 2025-08-27 | 0.850 | 650 | +0 | 0.00% | 552 |
| 2025-08-28 | 2025-08-26 | 0.880 | 650 | +0 | 0.00% | 572 |
| 2025-08-27 | 2025-08-25 | 0.903 | 650 | +0 | 0.00% | 587 |
| 2025-08-26 | 2025-08-22 | 0.913 | 650 | +9 | 0.00% | 594 |
| 2025-08-25 | 2025-08-21 | 0.923 | 641 | +0 | 0.00% | 592 |
| 2025-08-22 | 2025-08-20 | 0.923 | 641 | +0 | 0.00% | 592 |
| 2025-08-21 | 2025-08-19 | 0.934 | 641 | +0 | 0.00% | 598 |
| 2025-08-20 | 2025-08-18 | 0.934 | 641 | +0 | 0.00% | 598 |
| 2025-08-19 | 2025-08-15 | 0.974 | 641 | +0 | 0.00% | 624 |
| 2025-08-18 | 2025-08-14 | 0.984 | 641 | +0 | 0.00% | 631 |
| 2025-08-15 | 2025-08-13 | 0.984 | 641 | +0 | 0.00% | 631 |
| 2025-08-14 | 2025-08-12 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-08-13 | 2025-08-11 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.995 | 641 | +0 | 0.00% | 637 |
| 2025-08-11 | 2025-08-07 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-08-07 | 2025-08-05 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-08-06 | 2025-08-04 | 0.984 | 641 | +0 | 0.00% | 631 |
| 2025-08-05 | 2025-08-01 | 0.974 | 641 | +0 | 0.00% | 624 |
| 2025-08-04 | 2025-07-31 | 0.974 | 641 | +0 | 0.00% | 624 |
| 2025-08-01 | 2025-07-30 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-07-31 | 2025-07-29 | 1.045 | 641 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 1.076 | 641 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 1.126 | 641 | +0 | 0.00% | 722 |
| 2025-07-28 | 2025-07-24 | 1.137 | 641 | +0 | 0.00% | 729 |
| 2025-07-25 | 2025-07-23 | 1.096 | 641 | +0 | 0.00% | 703 |
| 2025-07-24 | 2025-07-22 | 1.116 | 641 | +0 | 0.00% | 716 |
| 2025-07-23 | 2025-07-21 | 1.055 | 641 | +0 | 0.00% | 677 |
| 2025-07-22 | 2025-07-18 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-07-21 | 2025-07-17 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-07-18 | 2025-07-16 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 1.055 | 641 | +0 | 0.00% | 677 |
| 2025-07-16 | 2025-07-14 | 1.066 | 641 | +0 | 0.00% | 683 |
| 2025-07-15 | 2025-07-11 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.995 | 641 | +0 | 0.00% | 637 |
| 2025-07-11 | 2025-07-09 | 0.984 | 641 | +0 | 0.00% | 631 |
| 2025-07-10 | 2025-07-08 | 0.984 | 641 | +0 | 0.00% | 631 |
| 2025-07-09 | 2025-07-07 | 0.995 | 641 | +0 | 0.00% | 637 |
| 2025-07-08 | 2025-07-04 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-07-07 | 2025-07-03 | 0.964 | 641 | +0 | 0.00% | 618 |
| 2025-07-04 | 2025-07-02 | 0.974 | 641 | +0 | 0.00% | 624 |
| 2025-07-03 | 2025-06-30 | 0.944 | 641 | +0 | 0.00% | 605 |
| 2025-07-02 | 2025-06-27 | 0.913 | 641 | +0 | 0.00% | 585 |
| 2025-06-30 | 2025-06-26 | 0.903 | 641 | +0 | 0.00% | 579 |
| 2025-06-27 | 2025-06-25 | 0.893 | 641 | +0 | 0.00% | 572 |
| 2025-06-26 | 2025-06-24 | 0.913 | 641 | +0 | 0.00% | 585 |
| 2025-06-25 | 2025-06-23 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-06-24 | 2025-06-20 | 0.842 | 641 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.812 | 641 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-06-19 | 2025-06-17 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-06-18 | 2025-06-16 | 0.812 | 641 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.812 | 641 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-06-13 | 2025-06-11 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-06-12 | 2025-06-10 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-06-11 | 2025-06-09 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-06-10 | 2025-06-06 | 0.771 | 641 | +0 | 0.00% | 494 |
| 2025-06-09 | 2025-06-05 | 0.781 | 641 | +0 | 0.00% | 501 |
| 2025-06-06 | 2025-06-04 | 0.761 | 641 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 0.781 | 641 | +0 | 0.00% | 501 |
| 2025-06-04 | 2025-06-02 | 0.761 | 641 | +0 | 0.00% | 488 |
| 2025-06-03 | 2025-05-30 | 0.761 | 641 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-05-30 | 2025-05-28 | 0.812 | 641 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-05-28 | 2025-05-26 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-05-27 | 2025-05-23 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-05-26 | 2025-05-22 | 0.842 | 641 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-05-22 | 2025-05-20 | 0.842 | 641 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.863 | 641 | +0 | 0.00% | 553 |
| 2025-05-20 | 2025-05-16 | 0.873 | 641 | +0 | 0.00% | 559 |
| 2025-05-19 | 2025-05-15 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-05-16 | 2025-05-14 | 0.842 | 641 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.863 | 641 | +0 | 0.00% | 553 |
| 2025-05-14 | 2025-05-12 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-05-13 | 2025-05-09 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-05-12 | 2025-05-08 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-05-09 | 2025-05-07 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-05-08 | 2025-05-06 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-05-07 | 2025-05-02 | 0.842 | 641 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-05-02 | 2025-04-29 | 0.842 | 641 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.883 | 641 | +0 | 0.00% | 566 |
| 2025-04-29 | 2025-04-25 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-04-28 | 2025-04-24 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-04-25 | 2025-04-23 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-04-24 | 2025-04-22 | 0.812 | 641 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.812 | 641 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.792 | 641 | +0 | 0.00% | 507 |
| 2025-04-17 | 2025-04-15 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-04-16 | 2025-04-14 | 0.893 | 641 | +0 | 0.00% | 572 |
| 2025-04-15 | 2025-04-11 | 0.883 | 641 | +0 | 0.00% | 566 |
| 2025-04-14 | 2025-04-10 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-04-11 | 2025-04-09 | 0.792 | 641 | +0 | 0.00% | 507 |
| 2025-04-10 | 2025-04-08 | 0.781 | 641 | +0 | 0.00% | 501 |
| 2025-04-09 | 2025-04-07 | 0.771 | 641 | +0 | 0.00% | 494 |
| 2025-04-08 | 2025-04-03 | 0.781 | 641 | +0 | 0.00% | 501 |
| 2025-04-07 | 2025-04-02 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-04-03 | 2025-04-01 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-04-02 | 2025-03-31 | 0.832 | 641 | +0 | 0.00% | 533 |
| 2025-04-01 | 2025-03-28 | 0.822 | 641 | +0 | 0.00% | 527 |
| 2025-03-31 | 2025-03-27 | 0.863 | 641 | +0 | 0.00% | 553 |
| 2025-03-28 | 2025-03-26 | 0.852 | 641 | +0 | 0.00% | 546 |
| 2025-03-27 | 2025-03-25 | 0.923 | 641 | +0 | 0.00% | 592 |
| 2025-03-26 | 2025-03-24 | 0.944 | 641 | +0 | 0.00% | 605 |
| 2025-03-25 | 2025-03-21 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-03-24 | 2025-03-20 | 1.035 | 641 | +0 | 0.00% | 664 |
| 2025-03-21 | 2025-03-19 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-03-20 | 2025-03-18 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-03-19 | 2025-03-17 | 1.045 | 641 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-03-17 | 2025-03-13 | 0.995 | 641 | +0 | 0.00% | 637 |
| 2025-03-14 | 2025-03-12 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-03-13 | 2025-03-11 | 1.076 | 641 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 1.045 | 641 | +0 | 0.00% | 670 |
| 2025-03-11 | 2025-03-07 | 1.045 | 641 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-03-07 | 2025-03-05 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-03-06 | 2025-03-04 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-03-05 | 2025-03-03 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-03-04 | 2025-02-28 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-03-03 | 2025-02-27 | 1.015 | 641 | +0 | 0.00% | 651 |
| 2025-02-28 | 2025-02-26 | 1.005 | 641 | +0 | 0.00% | 644 |
| 2025-02-27 | 2025-02-25 | 1.025 | 641 | +0 | 0.00% | 657 |
| 2025-02-26 | 2025-02-24 | 1.035 | 641 | +0 | 0.00% | 664 |
| 2025-02-25 | 2025-02-21 | 1.055 | 641 | +0 | 0.00% | 677 |
| 2025-02-24 | 2025-02-20 | 1.045 | 641 | +0 | 0.00% | 670 |
| 2025-02-21 | 2025-02-19 | 1.055 | 641 | +0 | 0.00% | 677 |
| 2025-02-20 | 2025-02-18 | 1.086 | 641 | +0 | 0.00% | 696 |
| 2025-02-19 | 2025-02-17 | 1.076 | 641 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 1.096 | 641 | +0 | 0.00% | 703 |
| 2025-02-17 | 2025-02-13 | 1.096 | 641 | +0 | 0.00% | 703 |
| 2025-02-14 | 2025-02-12 | 1.086 | 641 | +0 | 0.00% | 696 |
| 2025-02-13 | 2025-02-11 | 1.086 | 641 | +0 | 0.00% | 696 |
| 2025-02-12 | 2025-02-10 | 1.106 | 641 | +0 | 0.00% | 709 |
| 2025-02-11 | 2025-02-07 | 1.116 | 641 | +0 | 0.00% | 716 |
| 2025-02-10 | 2025-02-06 | 1.106 | 641 | +0 | 0.00% | 709 |
| 2025-02-07 | 2025-02-05 | 1.076 | 641 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 1.096 | 641 | +0 | 0.00% | 703 |
| 2025-02-05 | 2025-02-03 | 1.106 | 641 | +0 | 0.00% | 709 |
| 2025-02-04 | 2025-01-28 | 1.137 | 641 | +0 | 0.00% | 729 |
| 2025-02-03 | 2025-01-24 | 1.116 | 641 | +0 | 0.00% | 716 |
| 2025-01-27 | 2025-01-23 | 1.116 | 641 | +0 | 0.00% | 716 |
| 2025-01-24 | 2025-01-22 | 1.096 | 641 | +0 | 0.00% | 703 |
| 2025-01-23 | 2025-01-21 | 1.126 | 641 | +0 | 0.00% | 722 |
| 2025-01-22 | 2025-01-20 | 1.106 | 641 | +0 | 0.00% | 709 |
| 2025-01-21 | 2025-01-17 | 1.126 | 641 | +0 | 0.00% | 722 |
| 2025-01-20 | 2025-01-16 | 1.086 | 641 | +0 | 0.00% | 696 |
| 2025-01-17 | 2025-01-15 | 1.055 | 641 | +0 | 0.00% | 677 |
| 2025-01-16 | 2025-01-14 | 1.086 | 641 | +0 | 0.00% | 696 |
| 2025-01-15 | 2025-01-13 | 1.045 | 641 | +0 | 0.00% | 670 |
| 2025-01-14 | 2025-01-10 | 1.126 | 641 | +0 | 0.00% | 722 |
| 2025-01-13 | 2025-01-09 | 1.167 | 641 | +0 | 0.00% | 748 |
| 2025-01-10 | 2025-01-08 | 1.167 | 641 | +0 | 0.00% | 748 |
| 2025-01-09 | 2025-01-07 | 1.197 | 641 | +0 | 0.00% | 768 |
| 2025-01-08 | 2025-01-06 | 1.197 | 641 | +0 | 0.00% | 768 |
| 2025-01-07 | 2025-01-03 | 1.248 | 641 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 1.238 | 641 | +0 | 0.00% | 794 |
| 2025-01-03 | 2024-12-31 | 1.408 | 641 | +0 | 0.00% | 902 |
| 2025-01-02 | 2024-12-27 | 1.376 | 641 | +36 | 0.00% | 882 |
| 2024-12-30 | 2024-12-24 | 1.376 | 605 | +0 | 0.00% | 832 |
| 2024-12-27 | 2024-12-20 | 1.397 | 605 | +0 | 0.00% | 845 |
| 2024-12-23 | 2024-12-19 | 1.397 | 605 | +0 | 0.00% | 845 |
| 2024-12-20 | 2024-12-18 | 1.408 | 605 | +0 | 0.00% | 852 |
| 2024-12-19 | 2024-12-17 | 1.408 | 605 | +0 | 0.00% | 852 |
| 2024-12-18 | 2024-12-16 | 1.419 | 605 | +0 | 0.00% | 858 |
| 2024-12-17 | 2024-12-13 | 1.429 | 605 | +0 | 0.00% | 865 |
| 2024-12-16 | 2024-12-12 | 1.440 | 605 | +0 | 0.00% | 871 |
| 2024-12-13 | 2024-12-11 | 1.451 | 605 | +0 | 0.00% | 878 |
| 2024-12-12 | 2024-12-10 | 1.429 | 605 | +0 | 0.00% | 865 |
| 2024-12-11 | 2024-12-09 | 1.429 | 605 | +0 | 0.00% | 865 |
| 2024-12-10 | 2024-12-06 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-12-09 | 2024-12-05 | 1.494 | 605 | +0 | 0.00% | 904 |
| 2024-12-06 | 2024-12-04 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-12-05 | 2024-12-03 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-12-04 | 2024-12-02 | 1.472 | 605 | +0 | 0.00% | 891 |
| 2024-12-03 | 2024-11-29 | 1.505 | 605 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 1.505 | 605 | +0 | 0.00% | 910 |
| 2024-11-29 | 2024-11-27 | 1.515 | 605 | +0 | 0.00% | 917 |
| 2024-11-28 | 2024-11-26 | 1.505 | 605 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-11-26 | 2024-11-22 | 1.505 | 605 | +0 | 0.00% | 910 |
| 2024-11-25 | 2024-11-21 | 1.515 | 605 | +0 | 0.00% | 917 |
| 2024-11-22 | 2024-11-20 | 1.515 | 605 | +0 | 0.00% | 917 |
| 2024-11-21 | 2024-11-19 | 1.494 | 605 | +0 | 0.00% | 904 |
| 2024-11-20 | 2024-11-18 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-11-19 | 2024-11-15 | 1.494 | 605 | +0 | 0.00% | 904 |
| 2024-11-18 | 2024-11-14 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-11-15 | 2024-11-13 | 1.515 | 605 | +0 | 0.00% | 917 |
| 2024-11-14 | 2024-11-12 | 1.505 | 605 | +0 | 0.00% | 910 |
| 2024-11-13 | 2024-11-11 | 1.537 | 605 | +0 | 0.00% | 930 |
| 2024-11-12 | 2024-11-08 | 1.558 | 605 | +0 | 0.00% | 943 |
| 2024-11-11 | 2024-11-07 | 1.569 | 605 | +0 | 0.00% | 949 |
| 2024-11-08 | 2024-11-06 | 1.558 | 605 | +0 | 0.00% | 943 |
| 2024-11-07 | 2024-11-05 | 1.580 | 605 | +0 | 0.00% | 956 |
| 2024-11-06 | 2024-11-04 | 1.569 | 605 | +0 | 0.00% | 949 |
| 2024-11-05 | 2024-11-01 | 1.548 | 605 | +0 | 0.00% | 936 |
| 2024-11-04 | 2024-10-31 | 1.537 | 605 | +0 | 0.00% | 930 |
| 2024-11-01 | 2024-10-30 | 1.537 | 605 | +0 | 0.00% | 930 |
| 2024-10-31 | 2024-10-29 | 1.569 | 605 | +0 | 0.00% | 949 |
| 2024-10-30 | 2024-10-28 | 1.580 | 605 | +0 | 0.00% | 956 |
| 2024-10-29 | 2024-10-25 | 1.601 | 605 | +0 | 0.00% | 969 |
| 2024-10-28 | 2024-10-24 | 1.612 | 605 | +0 | 0.00% | 975 |
| 2024-10-25 | 2024-10-23 | 1.612 | 605 | +0 | 0.00% | 975 |
| 2024-10-24 | 2024-10-22 | 1.623 | 605 | +0 | 0.00% | 982 |
| 2024-10-23 | 2024-10-21 | 1.634 | 605 | +0 | 0.00% | 988 |
| 2024-10-22 | 2024-10-18 | 1.655 | 605 | +0 | 0.00% | 1,001 |
| 2024-10-21 | 2024-10-17 | 1.601 | 605 | +0 | 0.00% | 969 |
| 2024-10-18 | 2024-10-16 | 1.644 | 605 | +0 | 0.00% | 995 |
| 2024-10-17 | 2024-10-15 | 1.623 | 605 | +0 | 0.00% | 982 |
| 2024-10-16 | 2024-10-14 | 1.677 | 605 | +0 | 0.00% | 1,014 |
| 2024-10-15 | 2024-10-10 | 1.687 | 605 | +0 | 0.00% | 1,021 |
| 2024-10-14 | 2024-10-09 | 1.666 | 605 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 1.687 | 605 | +0 | 0.00% | 1,021 |
| 2024-10-09 | 2024-10-07 | 1.881 | 605 | +0 | 0.00% | 1,138 |
| 2024-10-08 | 2024-10-04 | 1.741 | 605 | +0 | 0.00% | 1,053 |
| 2024-10-07 | 2024-10-03 | 1.677 | 605 | +0 | 0.00% | 1,014 |
| 2024-10-04 | 2024-10-02 | 1.698 | 605 | +0 | 0.00% | 1,027 |
| 2024-10-03 | 2024-09-30 | 1.666 | 605 | +0 | 0.00% | 1,008 |
| 2024-10-02 | 2024-09-27 | 1.580 | 605 | +0 | 0.00% | 956 |
| 2024-09-30 | 2024-09-26 | 1.569 | 605 | +0 | 0.00% | 949 |
| 2024-09-27 | 2024-09-25 | 1.548 | 605 | +0 | 0.00% | 936 |
| 2024-09-26 | 2024-09-24 | 1.548 | 605 | +0 | 0.00% | 936 |
| 2024-09-25 | 2024-09-23 | 1.505 | 605 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 1.537 | 605 | +0 | 0.00% | 930 |
| 2024-09-23 | 2024-09-19 | 1.537 | 605 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-09-19 | 2024-09-16 | 1.494 | 605 | +0 | 0.00% | 904 |
| 2024-09-17 | 2024-09-13 | 1.494 | 605 | +0 | 0.00% | 904 |
| 2024-09-16 | 2024-09-12 | 1.462 | 605 | +0 | 0.00% | 884 |
| 2024-09-13 | 2024-09-11 | 1.462 | 605 | +0 | 0.00% | 884 |
| 2024-09-12 | 2024-09-10 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-09-11 | 2024-09-09 | 1.494 | 605 | +0 | 0.00% | 904 |
| 2024-09-10 | 2024-09-05 | 1.537 | 605 | +0 | 0.00% | 930 |
| 2024-09-09 | 2024-09-04 | 1.526 | 605 | +0 | 0.00% | 923 |
| 2024-09-05 | 2024-09-03 | 1.580 | 605 | +0 | 0.00% | 956 |
| 2024-09-04 | 2024-09-02 | 1.558 | 605 | +0 | 0.00% | 943 |
| 2024-09-03 | 2024-08-30 | 1.569 | 605 | +0 | 0.00% | 949 |
| 2024-09-02 | 2024-08-29 | 1.515 | 605 | +0 | 0.00% | 917 |
| 2024-08-30 | 2024-08-28 | 1.558 | 605 | +0 | 0.00% | 943 |
| 2024-08-29 | 2024-08-27 | 1.591 | 605 | +0 | 0.00% | 962 |
| 2024-08-28 | 2024-08-26 | 1.591 | 605 | +0 | 0.00% | 962 |
| 2024-08-27 | 2024-08-23 | 1.569 | 605 | +0 | 0.00% | 949 |
| 2024-08-26 | 2024-08-22 | 1.494 | 605 | +0 | 0.00% | 904 |
| 2024-08-23 | 2024-08-21 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-08-22 | 2024-08-20 | 1.526 | 605 | +0 | 0.00% | 923 |
| 2024-08-21 | 2024-08-19 | 1.558 | 605 | +0 | 0.00% | 943 |
| 2024-08-20 | 2024-08-16 | 1.601 | 605 | +0 | 0.00% | 969 |
| 2024-08-19 | 2024-08-15 | 1.601 | 605 | +0 | 0.00% | 969 |
| 2024-08-16 | 2024-08-14 | 1.601 | 605 | +0 | 0.00% | 969 |
| 2024-08-15 | 2024-08-13 | 1.655 | 605 | +0 | 0.00% | 1,001 |
| 2024-08-14 | 2024-08-12 | 1.666 | 605 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 1.644 | 605 | +0 | 0.00% | 995 |
| 2024-08-12 | 2024-08-08 | 1.612 | 605 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 1.655 | 605 | +0 | 0.00% | 1,001 |
| 2024-08-08 | 2024-08-06 | 1.612 | 605 | +0 | 0.00% | 975 |
| 2024-08-07 | 2024-08-05 | 1.601 | 605 | +0 | 0.00% | 969 |
| 2024-08-06 | 2024-08-02 | 1.666 | 605 | +0 | 0.00% | 1,008 |
| 2024-08-05 | 2024-08-01 | 1.677 | 605 | +0 | 0.00% | 1,014 |
| 2024-08-02 | 2024-07-31 | 1.698 | 605 | +0 | 0.00% | 1,027 |
| 2024-08-01 | 2024-07-30 | 1.655 | 605 | +0 | 0.00% | 1,001 |
| 2024-07-31 | 2024-07-29 | 1.687 | 605 | +0 | 0.00% | 1,021 |
| 2024-07-30 | 2024-07-26 | 1.687 | 605 | +0 | 0.00% | 1,021 |
| 2024-07-29 | 2024-07-25 | 1.709 | 605 | +0 | 0.00% | 1,034 |
| 2024-07-26 | 2024-07-24 | 1.720 | 605 | +0 | 0.00% | 1,040 |
| 2024-07-25 | 2024-07-23 | 1.720 | 605 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 1.816 | 605 | +0 | 0.00% | 1,099 |
| 2024-07-23 | 2024-07-19 | 1.730 | 605 | +0 | 0.00% | 1,047 |
| 2024-07-22 | 2024-07-18 | 1.763 | 605 | +0 | 0.00% | 1,066 |
| 2024-07-19 | 2024-07-17 | 1.752 | 605 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 1.773 | 605 | +0 | 0.00% | 1,073 |
| 2024-07-17 | 2024-07-15 | 1.773 | 605 | +0 | 0.00% | 1,073 |
| 2024-07-16 | 2024-07-12 | 1.709 | 605 | +0 | 0.00% | 1,034 |
| 2024-07-15 | 2024-07-11 | 1.709 | 605 | +0 | 0.00% | 1,034 |
| 2024-07-12 | 2024-07-10 | 1.698 | 605 | +0 | 0.00% | 1,027 |
| 2024-07-11 | 2024-07-09 | 1.677 | 605 | +0 | 0.00% | 1,014 |
| 2024-07-10 | 2024-07-08 | 1.644 | 605 | +0 | 0.00% | 995 |
| 2024-07-09 | 2024-07-05 | 1.666 | 605 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 1.677 | 605 | +0 | 0.00% | 1,014 |
| 2024-07-05 | 2024-07-03 | 1.634 | 605 | +0 | 0.00% | 988 |
| 2024-07-04 | 2024-07-02 | 1.623 | 605 | +0 | 0.00% | 982 |
| 2024-07-03 | 2024-06-28 | 1.580 | 605 | +0 | 0.00% | 956 |
| 2024-07-02 | 2024-06-27 | 1.548 | 605 | +0 | 0.00% | 936 |
| 2024-06-28 | 2024-06-26 | 1.558 | 605 | +0 | 0.00% | 943 |
| 2024-06-27 | 2024-06-25 | 1.569 | 605 | +0 | 0.00% | 949 |
| 2024-06-26 | 2024-06-24 | 1.548 | 605 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 1.548 | 605 | +0 | 0.00% | 936 |
| 2024-06-24 | 2024-06-20 | 1.580 | 605 | +0 | 0.00% | 956 |
| 2024-06-21 | 2024-06-19 | 1.612 | 605 | +0 | 0.00% | 975 |
| 2024-06-20 | 2024-06-18 | 1.591 | 605 | +0 | 0.00% | 962 |
| 2024-06-19 | 2024-06-17 | 1.580 | 605 | +0 | 0.00% | 956 |
| 2024-06-18 | 2024-06-14 | 1.623 | 605 | +0 | 0.00% | 982 |
| 2024-06-17 | 2024-06-13 | 1.591 | 605 | +0 | 0.00% | 962 |
| 2024-06-14 | 2024-06-12 | 1.591 | 605 | +0 | 0.00% | 962 |
| 2024-06-13 | 2024-06-11 | 1.612 | 605 | +0 | 0.00% | 975 |
| 2024-06-12 | 2024-06-07 | 1.634 | 605 | +0 | 0.00% | 988 |
| 2024-06-11 | 2024-06-06 | 1.666 | 605 | +0 | 0.00% | 1,008 |
| 2024-06-07 | 2024-06-05 | 1.634 | 605 | +0 | 0.00% | 988 |
| 2024-06-06 | 2024-06-04 | 1.730 | 605 | +0 | 0.00% | 1,047 |
| 2024-06-05 | 2024-06-03 | 1.995 | 605 | +0 | 0.00% | 1,207 |
| 2024-06-04 | 2024-05-31 | 2.007 | 605 | +41 | 0.00% | 1,214 |
| 2024-06-03 | 2024-05-30 | 1.961 | 564 | +0 | 0.00% | 1,106 |
| 2024-05-31 | 2024-05-29 | 2.007 | 564 | +0 | 0.00% | 1,132 |
| 2024-05-30 | 2024-05-28 | 2.018 | 564 | +0 | 0.00% | 1,138 |
| 2024-05-29 | 2024-05-27 | 1.995 | 564 | +0 | 0.00% | 1,125 |
| 2024-05-28 | 2024-05-24 | 2.007 | 564 | +0 | 0.00% | 1,132 |
| 2024-05-27 | 2024-05-23 | 2.007 | 564 | +0 | 0.00% | 1,132 |
| 2024-05-24 | 2024-05-22 | 2.041 | 564 | +0 | 0.00% | 1,151 |
| 2024-05-23 | 2024-05-21 | 2.018 | 564 | +0 | 0.00% | 1,138 |
| 2024-05-22 | 2024-05-20 | 2.007 | 564 | +0 | 0.00% | 1,132 |
| 2024-05-21 | 2024-05-17 | 1.961 | 564 | +0 | 0.00% | 1,106 |
| 2024-05-20 | 2024-05-16 | 1.984 | 564 | +0 | 0.00% | 1,119 |
| 2024-05-17 | 2024-05-14 | 1.926 | 564 | +0 | 0.00% | 1,086 |
| 2024-05-16 | 2024-05-13 | 2.030 | 564 | +0 | 0.00% | 1,145 |
| 2024-05-14 | 2024-05-10 | 2.018 | 564 | +0 | 0.00% | 1,138 |
| 2024-05-13 | 2024-05-09 | 1.949 | 564 | +0 | 0.00% | 1,099 |
| 2024-05-10 | 2024-05-08 | 1.938 | 564 | +0 | 0.00% | 1,093 |
| 2024-05-09 | 2024-05-07 | 1.938 | 564 | +0 | 0.00% | 1,093 |
| 2024-05-08 | 2024-05-06 | 1.926 | 564 | +0 | 0.00% | 1,086 |
| 2024-05-07 | 2024-05-03 | 1.949 | 564 | +0 | 0.00% | 1,099 |
| 2024-05-06 | 2024-05-02 | 1.868 | 564 | +0 | 0.00% | 1,054 |
| 2024-05-03 | 2024-04-30 | 1.868 | 564 | +0 | 0.00% | 1,054 |
| 2024-05-02 | 2024-04-29 | 1.892 | 564 | +0 | 0.00% | 1,067 |
| 2024-04-30 | 2024-04-26 | 1.892 | 564 | +0 | 0.00% | 1,067 |
| 2024-04-29 | 2024-04-25 | 1.857 | 564 | +0 | 0.00% | 1,047 |
| 2024-04-26 | 2024-04-24 | 1.857 | 564 | +0 | 0.00% | 1,047 |
| 2024-04-25 | 2024-04-23 | 1.834 | 564 | +0 | 0.00% | 1,034 |
| 2024-04-24 | 2024-04-22 | 1.868 | 564 | +0 | 0.00% | 1,054 |
| 2024-04-23 | 2024-04-19 | 1.915 | 564 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 1.949 | 564 | +0 | 0.00% | 1,099 |
| 2024-04-19 | 2024-04-17 | 1.972 | 564 | +0 | 0.00% | 1,112 |
| 2024-04-18 | 2024-04-16 | 1.845 | 564 | +0 | 0.00% | 1,041 |
| 2024-04-17 | 2024-04-15 | 1.915 | 564 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 1.938 | 564 | +0 | 0.00% | 1,093 |
| 2024-04-15 | 2024-04-11 | 1.949 | 564 | +0 | 0.00% | 1,099 |
| 2024-04-12 | 2024-04-10 | 1.984 | 564 | +0 | 0.00% | 1,119 |
| 2024-04-11 | 2024-04-09 | 1.995 | 564 | +0 | 0.00% | 1,125 |
| 2024-04-10 | 2024-04-08 | 2.007 | 564 | +0 | 0.00% | 1,132 |
| 2024-04-09 | 2024-04-05 | 2.007 | 564 | +0 | 0.00% | 1,132 |
| 2024-04-08 | 2024-04-03 | 2.041 | 564 | +0 | 0.00% | 1,151 |
| 2024-04-05 | 2024-04-02 | 2.018 | 564 | +0 | 0.00% | 1,138 |
| 2024-04-03 | 2024-03-28 | 2.145 | 564 | +0 | 0.00% | 1,210 |
| 2024-04-02 | 2024-03-27 | 2.203 | 564 | +0 | 0.00% | 1,242 |
| 2024-03-28 | 2024-03-26 | 2.041 | 564 | +0 | 0.00% | 1,151 |
| 2024-03-27 | 2024-03-25 | 2.053 | 564 | +0 | 0.00% | 1,158 |
| 2024-03-26 | 2024-03-22 | 2.030 | 564 | +0 | 0.00% | 1,145 |
| 2024-03-25 | 2024-03-21 | 2.041 | 564 | +0 | 0.00% | 1,151 |
| 2024-03-22 | 2024-03-20 | 2.007 | 564 | +0 | 0.00% | 1,132 |
| 2024-03-21 | 2024-03-19 | 2.099 | 564 | +0 | 0.00% | 1,184 |
| 2024-03-20 | 2024-03-18 | 2.076 | 564 | +0 | 0.00% | 1,171 |
| 2024-03-19 | 2024-03-15 | 2.180 | 564 | +0 | 0.00% | 1,229 |
| 2024-03-18 | 2024-03-14 | 2.203 | 564 | +0 | 0.00% | 1,242 |
| 2024-03-15 | 2024-03-13 | 2.145 | 564 | +0 | 0.00% | 1,210 |
| 2024-03-14 | 2024-03-12 | 2.030 | 564 | +0 | 0.00% | 1,145 |
| 2024-03-13 | 2024-03-11 | 2.053 | 564 | +0 | 0.00% | 1,158 |
| 2024-03-12 | 2024-03-08 | 2.030 | 564 | +0 | 0.00% | 1,145 |
| 2024-03-11 | 2024-03-07 | 2.018 | 564 | +0 | 0.00% | 1,138 |
| 2024-03-08 | 2024-03-06 | 2.041 | 564 | +0 | 0.00% | 1,151 |
| 2024-03-07 | 2024-03-05 | 1.995 | 564 | +0 | 0.00% | 1,125 |
| 2024-03-06 | 2024-03-04 | 1.995 | 564 | +0 | 0.00% | 1,125 |
| 2024-03-05 | 2024-03-01 | 1.995 | 564 | +0 | 0.00% | 1,125 |
| 2024-03-04 | 2024-02-29 | 1.938 | 564 | +0 | 0.00% | 1,093 |
| 2024-03-01 | 2024-02-28 | 1.949 | 564 | +0 | 0.00% | 1,099 |
| 2024-02-29 | 2024-02-27 | 1.972 | 564 | +0 | 0.00% | 1,112 |
| 2024-02-28 | 2024-02-26 | 2.018 | 564 | +0 | 0.00% | 1,138 |
| 2024-02-27 | 2024-02-23 | 2.076 | 564 | +0 | 0.00% | 1,171 |
| 2024-02-26 | 2024-02-22 | 2.053 | 564 | +0 | 0.00% | 1,158 |
| 2024-02-23 | 2024-02-21 | 1.845 | 564 | +0 | 0.00% | 1,041 |
| 2024-02-22 | 2024-02-20 | 1.868 | 564 | +0 | 0.00% | 1,054 |
| 2024-02-21 | 2024-02-19 | 1.845 | 564 | +0 | 0.00% | 1,041 |
| 2024-02-20 | 2024-02-16 | 1.742 | 564 | +0 | 0.00% | 982 |
| 2024-02-19 | 2024-02-15 | 1.707 | 564 | +0 | 0.00% | 963 |
| 2024-02-16 | 2024-02-14 | 1.730 | 564 | +0 | 0.00% | 976 |
| 2024-02-15 | 2024-02-09 | 1.742 | 564 | +0 | 0.00% | 982 |
| 2024-02-14 | 2024-02-07 | 1.753 | 564 | +0 | 0.00% | 989 |
| 2024-02-08 | 2024-02-06 | 1.742 | 564 | +0 | 0.00% | 982 |
| 2024-02-07 | 2024-02-05 | 1.730 | 564 | +0 | 0.00% | 976 |
| 2024-02-06 | 2024-02-02 | 1.707 | 564 | +0 | 0.00% | 963 |
| 2024-02-05 | 2024-02-01 | 1.753 | 564 | +0 | 0.00% | 989 |
| 2024-02-02 | 2024-01-31 | 1.707 | 564 | +0 | 0.00% | 963 |
| 2024-02-01 | 2024-01-30 | 1.695 | 564 | +0 | 0.00% | 956 |
| 2024-01-31 | 2024-01-29 | 1.730 | 564 | +0 | 0.00% | 976 |
| 2024-01-30 | 2024-01-26 | 1.742 | 564 | +0 | 0.00% | 982 |
| 2024-01-29 | 2024-01-25 | 1.719 | 564 | +0 | 0.00% | 969 |
| 2024-01-26 | 2024-01-24 | 1.684 | 564 | +0 | 0.00% | 950 |
| 2024-01-25 | 2024-01-23 | 1.638 | 564 | +0 | 0.00% | 924 |
| 2024-01-24 | 2024-01-22 | 1.626 | 564 | +0 | 0.00% | 917 |
| 2024-01-23 | 2024-01-19 | 1.695 | 564 | +0 | 0.00% | 956 |
| 2024-01-22 | 2024-01-18 | 1.730 | 564 | +0 | 0.00% | 976 |
| 2024-01-19 | 2024-01-17 | 1.730 | 564 | +0 | 0.00% | 976 |
| 2024-01-18 | 2024-01-16 | 1.753 | 564 | +0 | 0.00% | 989 |
| 2024-01-17 | 2024-01-15 | 1.822 | 564 | +0 | 0.00% | 1,028 |
| 2024-01-16 | 2024-01-12 | 1.719 | 564 | +0 | 0.00% | 969 |
| 2024-01-15 | 2024-01-11 | 1.730 | 564 | +0 | 0.00% | 976 |
| 2024-01-12 | 2024-01-10 | 1.742 | 564 | +0 | 0.00% | 982 |
| 2024-01-11 | 2024-01-09 | 1.799 | 564 | +0 | 0.00% | 1,015 |
| 2024-01-10 | 2024-01-08 | 1.822 | 564 | +0 | 0.00% | 1,028 |
| 2024-01-09 | 2024-01-05 | 1.857 | 564 | +0 | 0.00% | 1,047 |
| 2024-01-08 | 2024-01-04 | 1.788 | 564 | +0 | 0.00% | 1,008 |
| 2024-01-05 | 2024-01-03 | 1.776 | 564 | +0 | 0.00% | 1,002 |
| 2024-01-04 | 2024-01-02 | 1.822 | 564 | +0 | 0.00% | 1,028 |
| 2024-01-03 | 2023-12-29 | 1.882 | 564 | +0 | 0.00% | 1,062 |
| 2024-01-02 | 2023-12-28 | 1.882 | 564 | +29 | 0.00% | 1,062 |
| 2023-12-29 | 2023-12-27 | 1.919 | 535 | +0 | 0.00% | 1,027 |
| 2023-12-28 | 2023-12-22 | 1.943 | 535 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 1.810 | 535 | +0 | 0.00% | 968 |
| 2023-12-22 | 2023-12-20 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-12-21 | 2023-12-19 | 1.688 | 535 | +0 | 0.00% | 903 |
| 2023-12-20 | 2023-12-18 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-12-19 | 2023-12-15 | 1.591 | 535 | +0 | 0.00% | 851 |
| 2023-12-18 | 2023-12-14 | 1.627 | 535 | +0 | 0.00% | 871 |
| 2023-12-15 | 2023-12-13 | 1.640 | 535 | +0 | 0.00% | 877 |
| 2023-12-14 | 2023-12-12 | 1.579 | 535 | +0 | 0.00% | 845 |
| 2023-12-13 | 2023-12-11 | 1.615 | 535 | +0 | 0.00% | 864 |
| 2023-12-12 | 2023-12-08 | 1.652 | 535 | +0 | 0.00% | 884 |
| 2023-12-11 | 2023-12-07 | 1.712 | 535 | +0 | 0.00% | 916 |
| 2023-12-08 | 2023-12-06 | 1.688 | 535 | +0 | 0.00% | 903 |
| 2023-12-07 | 2023-12-05 | 1.664 | 535 | +0 | 0.00% | 890 |
| 2023-12-06 | 2023-12-04 | 1.737 | 535 | +0 | 0.00% | 929 |
| 2023-12-05 | 2023-12-01 | 1.725 | 535 | +0 | 0.00% | 923 |
| 2023-12-04 | 2023-11-30 | 1.737 | 535 | +0 | 0.00% | 929 |
| 2023-12-01 | 2023-11-29 | 1.749 | 535 | +0 | 0.00% | 936 |
| 2023-11-30 | 2023-11-28 | 1.785 | 535 | +0 | 0.00% | 955 |
| 2023-11-29 | 2023-11-27 | 1.773 | 535 | +0 | 0.00% | 949 |
| 2023-11-28 | 2023-11-24 | 1.749 | 535 | +0 | 0.00% | 936 |
| 2023-11-27 | 2023-11-23 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-11-24 | 2023-11-22 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-11-23 | 2023-11-21 | 1.749 | 535 | +0 | 0.00% | 936 |
| 2023-11-22 | 2023-11-20 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-11-21 | 2023-11-17 | 1.712 | 535 | +0 | 0.00% | 916 |
| 2023-11-20 | 2023-11-16 | 1.725 | 535 | +0 | 0.00% | 923 |
| 2023-11-17 | 2023-11-15 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-11-16 | 2023-11-14 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-11-15 | 2023-11-13 | 1.615 | 535 | +0 | 0.00% | 864 |
| 2023-11-14 | 2023-11-10 | 1.603 | 535 | +0 | 0.00% | 858 |
| 2023-11-13 | 2023-11-09 | 1.603 | 535 | +0 | 0.00% | 858 |
| 2023-11-10 | 2023-11-08 | 1.591 | 535 | +0 | 0.00% | 851 |
| 2023-11-09 | 2023-11-07 | 1.591 | 535 | +0 | 0.00% | 851 |
| 2023-11-08 | 2023-11-06 | 1.640 | 535 | +0 | 0.00% | 877 |
| 2023-11-07 | 2023-11-03 | 1.664 | 535 | +0 | 0.00% | 890 |
| 2023-11-06 | 2023-11-02 | 1.627 | 535 | +0 | 0.00% | 871 |
| 2023-11-03 | 2023-11-01 | 1.640 | 535 | +0 | 0.00% | 877 |
| 2023-11-02 | 2023-10-31 | 1.640 | 535 | +0 | 0.00% | 877 |
| 2023-11-01 | 2023-10-30 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-10-31 | 2023-10-27 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-10-30 | 2023-10-26 | 1.615 | 535 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 1.627 | 535 | +0 | 0.00% | 871 |
| 2023-10-26 | 2023-10-24 | 1.603 | 535 | +0 | 0.00% | 858 |
| 2023-10-25 | 2023-10-20 | 1.652 | 535 | +0 | 0.00% | 884 |
| 2023-10-24 | 2023-10-19 | 1.591 | 535 | +0 | 0.00% | 851 |
| 2023-10-20 | 2023-10-18 | 1.627 | 535 | +0 | 0.00% | 871 |
| 2023-10-19 | 2023-10-17 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-10-18 | 2023-10-16 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-10-17 | 2023-10-13 | 1.664 | 535 | +0 | 0.00% | 890 |
| 2023-10-16 | 2023-10-12 | 1.688 | 535 | +0 | 0.00% | 903 |
| 2023-10-13 | 2023-10-11 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-10-12 | 2023-10-10 | 1.664 | 535 | +0 | 0.00% | 890 |
| 2023-10-11 | 2023-10-09 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-10-10 | 2023-10-06 | 1.712 | 535 | +0 | 0.00% | 916 |
| 2023-10-09 | 2023-10-05 | 1.700 | 535 | +0 | 0.00% | 910 |
| 2023-10-06 | 2023-10-04 | 1.712 | 535 | +0 | 0.00% | 916 |
| 2023-10-05 | 2023-10-03 | 1.700 | 535 | +0 | 0.00% | 910 |
| 2023-10-04 | 2023-09-29 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-10-03 | 2023-09-28 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-09-29 | 2023-09-27 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-09-28 | 2023-09-26 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-09-27 | 2023-09-25 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-09-26 | 2023-09-22 | 1.797 | 535 | +0 | 0.00% | 962 |
| 2023-09-25 | 2023-09-21 | 1.749 | 535 | +0 | 0.00% | 936 |
| 2023-09-22 | 2023-09-20 | 1.785 | 535 | +0 | 0.00% | 955 |
| 2023-09-21 | 2023-09-19 | 1.822 | 535 | +0 | 0.00% | 975 |
| 2023-09-20 | 2023-09-18 | 1.761 | 535 | +0 | 0.00% | 942 |
| 2023-09-19 | 2023-09-15 | 1.810 | 535 | +0 | 0.00% | 968 |
| 2023-09-18 | 2023-09-14 | 1.676 | 535 | +0 | 0.00% | 897 |
| 2023-09-15 | 2023-09-13 | 1.700 | 535 | +0 | 0.00% | 910 |
| 2023-09-14 | 2023-09-12 | 1.688 | 535 | +0 | 0.00% | 903 |
| 2023-09-13 | 2023-09-11 | 1.737 | 535 | +0 | 0.00% | 929 |
| 2023-09-12 | 2023-09-07 | 1.712 | 535 | +0 | 0.00% | 916 |
| 2023-09-11 | 2023-09-06 | 1.749 | 535 | +0 | 0.00% | 936 |
| 2023-09-07 | 2023-09-05 | 1.797 | 535 | +0 | 0.00% | 962 |
| 2023-09-06 | 2023-09-04 | 1.737 | 535 | +0 | 0.00% | 929 |
| 2023-09-05 | 2023-08-31 | 1.712 | 535 | +0 | 0.00% | 916 |
| 2023-09-04 | 2023-08-30 | 1.688 | 535 | +0 | 0.00% | 903 |
| 2023-08-31 | 2023-08-29 | 1.555 | 535 | +0 | 0.00% | 832 |
| 2023-08-30 | 2023-08-28 | 1.421 | 535 | +0 | 0.00% | 760 |
| 2023-08-29 | 2023-08-25 | 1.433 | 535 | +0 | 0.00% | 767 |
| 2023-08-28 | 2023-08-24 | 1.457 | 535 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 1.457 | 535 | +0 | 0.00% | 780 |
| 2023-08-24 | 2023-08-22 | 1.421 | 535 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 1.372 | 535 | +0 | 0.00% | 734 |
| 2023-08-22 | 2023-08-18 | 1.372 | 535 | +0 | 0.00% | 734 |
| 2023-08-21 | 2023-08-17 | 1.409 | 535 | +0 | 0.00% | 754 |
| 2023-08-18 | 2023-08-16 | 1.421 | 535 | +0 | 0.00% | 760 |
| 2023-08-17 | 2023-08-15 | 1.397 | 535 | +0 | 0.00% | 747 |
| 2023-08-16 | 2023-08-14 | 1.433 | 535 | +0 | 0.00% | 767 |
| 2023-08-15 | 2023-08-11 | 1.470 | 535 | +0 | 0.00% | 786 |
| 2023-08-14 | 2023-08-10 | 1.421 | 535 | +0 | 0.00% | 760 |
| 2023-08-11 | 2023-08-09 | 1.421 | 535 | +0 | 0.00% | 760 |
| 2023-08-10 | 2023-08-08 | 1.482 | 535 | +0 | 0.00% | 793 |
| 2023-08-09 | 2023-08-07 | 1.518 | 535 | +0 | 0.00% | 812 |
| 2023-08-08 | 2023-08-04 | 1.482 | 535 | +0 | 0.00% | 793 |
| 2023-08-07 | 2023-08-03 | 1.433 | 535 | +0 | 0.00% | 767 |
| 2023-08-04 | 2023-08-02 | 1.470 | 535 | +0 | 0.00% | 786 |
| 2023-08-03 | 2023-08-01 | 1.518 | 535 | +0 | 0.00% | 812 |
| 2023-08-02 | 2023-07-31 | 1.518 | 535 | +0 | 0.00% | 812 |
| 2023-08-01 | 2023-07-28 | 1.482 | 535 | +0 | 0.00% | 793 |
| 2023-07-31 | 2023-07-27 | 1.409 | 535 | +0 | 0.00% | 754 |
| 2023-07-28 | 2023-07-26 | 1.409 | 535 | +0 | 0.00% | 754 |
| 2023-07-27 | 2023-07-25 | 1.360 | 535 | +0 | 0.00% | 728 |
| 2023-07-26 | 2023-07-24 | 1.336 | 535 | +0 | 0.00% | 715 |
| 2023-07-25 | 2023-07-21 | 1.385 | 535 | +0 | 0.00% | 741 |
| 2023-07-24 | 2023-07-20 | 1.348 | 535 | +0 | 0.00% | 721 |
| 2023-07-21 | 2023-07-19 | 1.409 | 535 | +0 | 0.00% | 754 |
| 2023-07-20 | 2023-07-18 | 1.385 | 535 | +0 | 0.00% | 741 |
| 2023-07-19 | 2023-07-14 | 1.275 | 535 | +0 | 0.00% | 682 |
| 2023-07-18 | 2023-07-13 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-07-14 | 2023-07-12 | 1.263 | 535 | +0 | 0.00% | 676 |
| 2023-07-13 | 2023-07-11 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-07-12 | 2023-07-10 | 1.251 | 535 | +0 | 0.00% | 669 |
| 2023-07-11 | 2023-07-07 | 1.263 | 535 | +0 | 0.00% | 676 |
| 2023-07-10 | 2023-07-06 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-07-07 | 2023-07-05 | 1.287 | 535 | +0 | 0.00% | 689 |
| 2023-07-06 | 2023-07-04 | 1.287 | 535 | +0 | 0.00% | 689 |
| 2023-07-05 | 2023-07-03 | 1.287 | 535 | +0 | 0.00% | 689 |
| 2023-07-04 | 2023-06-30 | 1.275 | 535 | +0 | 0.00% | 682 |
| 2023-07-03 | 2023-06-29 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-06-30 | 2023-06-28 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-06-29 | 2023-06-27 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-06-28 | 2023-06-26 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-06-27 | 2023-06-23 | 1.239 | 535 | +0 | 0.00% | 663 |
| 2023-06-26 | 2023-06-21 | 1.251 | 535 | +0 | 0.00% | 669 |
| 2023-06-23 | 2023-06-20 | 1.251 | 535 | +0 | 0.00% | 669 |
| 2023-06-21 | 2023-06-19 | 1.263 | 535 | +0 | 0.00% | 676 |
| 2023-06-20 | 2023-06-16 | 1.251 | 535 | +0 | 0.00% | 669 |
| 2023-06-19 | 2023-06-15 | 1.251 | 535 | +0 | 0.00% | 669 |
| 2023-06-16 | 2023-06-14 | 1.251 | 535 | +0 | 0.00% | 669 |
| 2023-06-15 | 2023-06-13 | 1.263 | 535 | +0 | 0.00% | 676 |
| 2023-06-14 | 2023-06-12 | 1.263 | 535 | +0 | 0.00% | 676 |
| 2023-06-13 | 2023-06-09 | 1.263 | 535 | +0 | 0.00% | 676 |
| 2023-06-12 | 2023-06-08 | 1.275 | 535 | +0 | 0.00% | 682 |
| 2023-06-09 | 2023-06-07 | 1.287 | 535 | +0 | 0.00% | 689 |
| 2023-06-08 | 2023-06-06 | 1.300 | 535 | +0 | 0.00% | 695 |
| 2023-06-07 | 2023-06-05 | 1.519 | 535 | +0 | 0.00% | 813 |
| 2023-06-06 | 2023-06-02 | 1.506 | 535 | +39 | 0.00% | 806 |
| 2023-06-05 | 2023-06-01 | 1.440 | 496 | +0 | 0.00% | 714 |
| 2023-06-02 | 2023-05-31 | 1.453 | 496 | +0 | 0.00% | 721 |
| 2023-06-01 | 2023-05-30 | 1.466 | 496 | +0 | 0.00% | 727 |
| 2023-05-31 | 2023-05-29 | 1.453 | 496 | +0 | 0.00% | 721 |
| 2023-05-30 | 2023-05-25 | 1.414 | 496 | +0 | 0.00% | 701 |
| 2023-05-29 | 2023-05-24 | 1.453 | 496 | +0 | 0.00% | 721 |
| 2023-05-25 | 2023-05-23 | 1.466 | 496 | +0 | 0.00% | 727 |
| 2023-05-24 | 2023-05-22 | 1.506 | 496 | +0 | 0.00% | 747 |
| 2023-05-23 | 2023-05-19 | 1.571 | 496 | +0 | 0.00% | 779 |
| 2023-05-22 | 2023-05-18 | 1.624 | 496 | +0 | 0.00% | 805 |
| 2023-05-19 | 2023-05-17 | 1.610 | 496 | +0 | 0.00% | 799 |
| 2023-05-18 | 2023-05-16 | 1.624 | 496 | +0 | 0.00% | 805 |
| 2023-05-17 | 2023-05-15 | 1.663 | 496 | +0 | 0.00% | 825 |
| 2023-05-16 | 2023-05-12 | 1.689 | 496 | +0 | 0.00% | 838 |
| 2023-05-15 | 2023-05-11 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-05-12 | 2023-05-10 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-05-11 | 2023-05-09 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-05-10 | 2023-05-08 | 1.768 | 496 | +0 | 0.00% | 877 |
| 2023-05-09 | 2023-05-05 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-05-08 | 2023-05-04 | 1.689 | 496 | +0 | 0.00% | 838 |
| 2023-05-05 | 2023-05-03 | 1.715 | 496 | +0 | 0.00% | 851 |
| 2023-05-04 | 2023-05-02 | 1.754 | 496 | +0 | 0.00% | 870 |
| 2023-05-03 | 2023-04-28 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-05-02 | 2023-04-27 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-04-28 | 2023-04-26 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-04-27 | 2023-04-25 | 1.702 | 496 | +0 | 0.00% | 844 |
| 2023-04-26 | 2023-04-24 | 1.781 | 496 | +0 | 0.00% | 883 |
| 2023-04-25 | 2023-04-21 | 1.807 | 496 | +0 | 0.00% | 896 |
| 2023-04-24 | 2023-04-20 | 1.807 | 496 | +0 | 0.00% | 896 |
| 2023-04-21 | 2023-04-19 | 1.807 | 496 | +0 | 0.00% | 896 |
| 2023-04-20 | 2023-04-18 | 1.807 | 496 | +0 | 0.00% | 896 |
| 2023-04-19 | 2023-04-17 | 1.820 | 496 | +0 | 0.00% | 903 |
| 2023-04-18 | 2023-04-14 | 1.833 | 496 | +0 | 0.00% | 909 |
| 2023-04-17 | 2023-04-13 | 1.872 | 496 | +0 | 0.00% | 929 |
| 2023-04-14 | 2023-04-12 | 1.885 | 496 | +0 | 0.00% | 935 |
| 2023-04-13 | 2023-04-11 | 1.885 | 496 | +0 | 0.00% | 935 |
| 2023-04-12 | 2023-04-06 | 1.899 | 496 | +0 | 0.00% | 942 |
| 2023-04-11 | 2023-04-04 | 1.912 | 496 | +0 | 0.00% | 948 |
| 2023-04-06 | 2023-04-03 | 1.912 | 496 | +0 | 0.00% | 948 |
| 2023-04-04 | 2023-03-31 | 1.912 | 496 | +0 | 0.00% | 948 |
| 2023-04-03 | 2023-03-30 | 1.938 | 496 | +0 | 0.00% | 961 |
| 2023-03-31 | 2023-03-29 | 1.899 | 496 | +0 | 0.00% | 942 |
| 2023-03-30 | 2023-03-28 | 1.872 | 496 | +0 | 0.00% | 929 |
| 2023-03-29 | 2023-03-27 | 1.859 | 496 | +0 | 0.00% | 922 |
| 2023-03-28 | 2023-03-24 | 1.885 | 496 | +0 | 0.00% | 935 |
| 2023-03-27 | 2023-03-23 | 1.885 | 496 | +0 | 0.00% | 935 |
| 2023-03-24 | 2023-03-22 | 1.833 | 496 | +0 | 0.00% | 909 |
| 2023-03-23 | 2023-03-21 | 1.833 | 496 | +0 | 0.00% | 909 |
| 2023-03-22 | 2023-03-20 | 1.833 | 496 | +0 | 0.00% | 909 |
| 2023-03-21 | 2023-03-17 | 1.899 | 496 | +0 | 0.00% | 942 |
| 2023-03-20 | 2023-03-16 | 1.872 | 496 | +0 | 0.00% | 929 |
| 2023-03-17 | 2023-03-15 | 1.846 | 496 | +0 | 0.00% | 916 |
| 2023-03-16 | 2023-03-14 | 1.846 | 496 | +0 | 0.00% | 916 |
| 2023-03-15 | 2023-03-13 | 1.846 | 496 | +0 | 0.00% | 916 |
| 2023-03-14 | 2023-03-10 | 1.820 | 496 | +0 | 0.00% | 903 |
| 2023-03-13 | 2023-03-09 | 1.846 | 496 | +0 | 0.00% | 916 |
| 2023-03-10 | 2023-03-08 | 1.859 | 496 | +0 | 0.00% | 922 |
| 2023-03-09 | 2023-03-07 | 1.925 | 496 | +0 | 0.00% | 955 |
| 2023-03-08 | 2023-03-06 | 1.899 | 496 | +0 | 0.00% | 942 |
| 2023-03-07 | 2023-03-03 | 1.951 | 496 | +0 | 0.00% | 968 |
| 2023-03-06 | 2023-03-02 | 2.016 | 496 | +0 | 0.00% | 1,000 |
| 2023-03-03 | 2023-03-01 | 1.820 | 496 | +0 | 0.00% | 903 |
| 2023-03-02 | 2023-02-28 | 1.794 | 496 | +0 | 0.00% | 890 |
| 2023-03-01 | 2023-02-27 | 1.820 | 496 | +0 | 0.00% | 903 |
| 2023-02-28 | 2023-02-24 | 1.885 | 496 | +0 | 0.00% | 935 |
| 2023-02-27 | 2023-02-23 | 1.899 | 496 | +0 | 0.00% | 942 |
| 2023-02-24 | 2023-02-22 | 1.951 | 496 | +0 | 0.00% | 968 |
| 2023-02-23 | 2023-02-21 | 1.990 | 496 | +0 | 0.00% | 987 |
| 2023-02-22 | 2023-02-20 | 2.016 | 496 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 1.977 | 496 | +0 | 0.00% | 981 |
| 2023-02-20 | 2023-02-16 | 1.964 | 496 | +0 | 0.00% | 974 |
| 2023-02-17 | 2023-02-15 | 2.029 | 496 | +0 | 0.00% | 1,007 |
| 2023-02-16 | 2023-02-14 | 2.108 | 496 | +0 | 0.00% | 1,046 |
| 2023-02-15 | 2023-02-13 | 2.082 | 496 | +0 | 0.00% | 1,033 |
| 2023-02-14 | 2023-02-10 | 2.108 | 496 | +0 | 0.00% | 1,046 |
| 2023-02-13 | 2023-02-09 | 2.121 | 496 | +0 | 0.00% | 1,052 |
| 2023-02-10 | 2023-02-08 | 2.069 | 496 | +0 | 0.00% | 1,026 |
| 2023-02-09 | 2023-02-07 | 2.082 | 496 | +0 | 0.00% | 1,033 |
| 2023-02-08 | 2023-02-06 | 2.082 | 496 | +0 | 0.00% | 1,033 |
| 2023-02-07 | 2023-02-03 | 2.095 | 496 | +0 | 0.00% | 1,039 |
| 2023-02-06 | 2023-02-02 | 2.173 | 496 | +0 | 0.00% | 1,078 |
| 2023-02-03 | 2023-02-01 | 2.200 | 496 | +0 | 0.00% | 1,091 |
| 2023-02-02 | 2023-01-31 | 2.160 | 496 | +0 | 0.00% | 1,072 |
| 2023-02-01 | 2023-01-30 | 2.121 | 496 | +0 | 0.00% | 1,052 |
| 2023-01-31 | 2023-01-27 | 2.213 | 496 | +0 | 0.00% | 1,098 |
| 2023-01-30 | 2023-01-26 | 2.226 | 496 | +0 | 0.00% | 1,104 |
| 2023-01-27 | 2023-01-20 | 2.160 | 496 | +0 | 0.00% | 1,072 |
| 2023-01-26 | 2023-01-19 | 2.108 | 496 | +0 | 0.00% | 1,046 |
| 2023-01-20 | 2023-01-18 | 1.990 | 496 | +0 | 0.00% | 987 |
| 2023-01-19 | 2023-01-17 | 2.003 | 496 | +0 | 0.00% | 994 |
| 2023-01-18 | 2023-01-16 | 1.925 | 496 | +0 | 0.00% | 955 |
| 2023-01-17 | 2023-01-13 | 1.925 | 496 | +0 | 0.00% | 955 |
| 2023-01-16 | 2023-01-12 | 1.925 | 496 | +0 | 0.00% | 955 |
| 2023-01-13 | 2023-01-11 | 1.872 | 496 | +0 | 0.00% | 929 |
| 2023-01-12 | 2023-01-10 | 1.846 | 496 | +0 | 0.00% | 916 |
| 2023-01-11 | 2023-01-09 | 1.872 | 496 | +0 | 0.00% | 929 |
| 2023-01-10 | 2023-01-06 | 1.846 | 496 | +0 | 0.00% | 916 |
| 2023-01-09 | 2023-01-05 | 1.859 | 496 | +0 | 0.00% | 922 |
| 2023-01-06 | 2023-01-04 | 1.925 | 496 | +0 | 0.00% | 955 |
| 2023-01-05 | 2023-01-03 | 1.925 | 496 | +0 | 0.00% | 955 |
| 2023-01-04 | 2022-12-30 | 2.152 | 496 | +0 | 0.00% | 1,067 |
| 2023-01-03 | 2022-12-29 | 2.179 | 496 | +19 | 0.00% | 1,081 |
| 2022-12-30 | 2022-12-28 | 2.193 | 477 | +0 | 0.00% | 1,046 |
| 2022-12-29 | 2022-12-23 | 2.125 | 477 | +0 | 0.00% | 1,013 |
| 2022-12-28 | 2022-12-22 | 2.043 | 477 | +0 | 0.00% | 974 |
| 2022-12-23 | 2022-12-21 | 2.029 | 477 | +0 | 0.00% | 968 |
| 2022-12-22 | 2022-12-20 | 2.056 | 477 | +0 | 0.00% | 981 |
| 2022-12-21 | 2022-12-19 | 2.043 | 477 | +0 | 0.00% | 974 |
| 2022-12-20 | 2022-12-16 | 2.097 | 477 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 2.043 | 477 | +0 | 0.00% | 974 |
| 2022-12-16 | 2022-12-14 | 2.056 | 477 | +0 | 0.00% | 981 |
| 2022-12-15 | 2022-12-13 | 2.056 | 477 | +0 | 0.00% | 981 |
| 2022-12-14 | 2022-12-12 | 2.138 | 477 | +0 | 0.00% | 1,020 |
| 2022-12-13 | 2022-12-09 | 2.206 | 477 | +0 | 0.00% | 1,052 |
| 2022-12-12 | 2022-12-08 | 2.084 | 477 | +0 | 0.00% | 994 |
| 2022-12-09 | 2022-12-07 | 2.111 | 477 | +0 | 0.00% | 1,007 |
| 2022-12-08 | 2022-12-06 | 2.138 | 477 | +0 | 0.00% | 1,020 |
| 2022-12-07 | 2022-12-05 | 2.138 | 477 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 2.125 | 477 | +0 | 0.00% | 1,013 |
| 2022-12-05 | 2022-12-01 | 2.138 | 477 | +0 | 0.00% | 1,020 |
| 2022-12-02 | 2022-11-30 | 2.138 | 477 | +0 | 0.00% | 1,020 |
| 2022-12-01 | 2022-11-29 | 2.016 | 477 | +0 | 0.00% | 961 |
| 2022-11-30 | 2022-11-28 | 1.975 | 477 | +0 | 0.00% | 942 |
| 2022-11-29 | 2022-11-25 | 1.988 | 477 | +0 | 0.00% | 948 |
| 2022-11-28 | 2022-11-24 | 1.948 | 477 | +0 | 0.00% | 929 |
| 2022-11-25 | 2022-11-23 | 1.948 | 477 | +0 | 0.00% | 929 |
| 2022-11-24 | 2022-11-22 | 1.907 | 477 | +0 | 0.00% | 909 |
| 2022-11-23 | 2022-11-21 | 1.825 | 477 | +0 | 0.00% | 870 |
| 2022-11-22 | 2022-11-18 | 1.852 | 477 | +0 | 0.00% | 883 |
| 2022-11-21 | 2022-11-17 | 1.825 | 477 | +0 | 0.00% | 870 |
| 2022-11-18 | 2022-11-16 | 1.825 | 477 | +0 | 0.00% | 870 |
| 2022-11-17 | 2022-11-15 | 1.784 | 477 | +0 | 0.00% | 851 |
| 2022-11-16 | 2022-11-14 | 1.757 | 477 | +0 | 0.00% | 838 |
| 2022-11-15 | 2022-11-11 | 1.730 | 477 | +0 | 0.00% | 825 |
| 2022-11-14 | 2022-11-10 | 1.662 | 477 | +0 | 0.00% | 793 |
| 2022-11-11 | 2022-11-09 | 1.675 | 477 | +0 | 0.00% | 799 |
| 2022-11-10 | 2022-11-08 | 1.648 | 477 | +0 | 0.00% | 786 |
| 2022-11-09 | 2022-11-07 | 1.648 | 477 | +0 | 0.00% | 786 |
| 2022-11-08 | 2022-11-04 | 1.593 | 477 | +0 | 0.00% | 760 |
| 2022-11-07 | 2022-11-03 | 1.498 | 477 | +0 | 0.00% | 715 |
| 2022-11-04 | 2022-11-02 | 1.566 | 477 | +0 | 0.00% | 747 |
| 2022-11-03 | 2022-11-01 | 1.512 | 477 | +0 | 0.00% | 721 |
| 2022-11-02 | 2022-10-31 | 1.416 | 477 | +0 | 0.00% | 676 |
| 2022-11-01 | 2022-10-28 | 1.471 | 477 | +0 | 0.00% | 702 |
| 2022-10-31 | 2022-10-27 | 1.648 | 477 | +0 | 0.00% | 786 |
| 2022-10-28 | 2022-10-26 | 1.621 | 477 | +0 | 0.00% | 773 |
| 2022-10-27 | 2022-10-25 | 1.580 | 477 | +0 | 0.00% | 754 |
| 2022-10-26 | 2022-10-24 | 1.566 | 477 | +0 | 0.00% | 747 |
| 2022-10-25 | 2022-10-21 | 1.770 | 477 | +0 | 0.00% | 845 |
| 2022-10-24 | 2022-10-20 | 1.784 | 477 | +0 | 0.00% | 851 |
| 2022-10-21 | 2022-10-19 | 1.920 | 477 | +0 | 0.00% | 916 |
| 2022-10-20 | 2022-10-18 | 1.852 | 477 | +0 | 0.00% | 883 |
| 2022-10-19 | 2022-10-17 | 1.839 | 477 | +0 | 0.00% | 877 |
| 2022-10-18 | 2022-10-14 | 1.920 | 477 | +0 | 0.00% | 916 |
| 2022-10-17 | 2022-10-13 | 1.961 | 477 | +0 | 0.00% | 935 |
| 2022-10-14 | 2022-10-12 | 2.043 | 477 | +0 | 0.00% | 974 |
| 2022-10-13 | 2022-10-11 | 1.961 | 477 | +0 | 0.00% | 935 |
| 2022-10-12 | 2022-10-10 | 2.043 | 477 | +0 | 0.00% | 974 |
| 2022-10-11 | 2022-10-07 | 2.125 | 477 | +0 | 0.00% | 1,013 |
| 2022-10-10 | 2022-10-06 | 2.111 | 477 | +0 | 0.00% | 1,007 |
| 2022-10-07 | 2022-10-05 | 2.111 | 477 | +0 | 0.00% | 1,007 |
| 2022-10-06 | 2022-10-03 | 2.138 | 477 | +0 | 0.00% | 1,020 |
| 2022-10-05 | 2022-09-30 | 2.233 | 477 | +0 | 0.00% | 1,065 |
| 2022-10-03 | 2022-09-29 | 2.247 | 477 | +0 | 0.00% | 1,072 |
| 2022-09-30 | 2022-09-28 | 2.233 | 477 | +0 | 0.00% | 1,065 |
| 2022-09-29 | 2022-09-27 | 2.342 | 477 | +0 | 0.00% | 1,117 |
| 2022-09-28 | 2022-09-26 | 2.274 | 477 | +0 | 0.00% | 1,085 |
| 2022-09-27 | 2022-09-23 | 2.261 | 477 | +0 | 0.00% | 1,078 |
| 2022-09-26 | 2022-09-22 | 2.233 | 477 | +0 | 0.00% | 1,065 |
| 2022-09-23 | 2022-09-21 | 2.179 | 477 | +0 | 0.00% | 1,039 |
| 2022-09-22 | 2022-09-20 | 2.152 | 477 | +0 | 0.00% | 1,026 |
| 2022-09-21 | 2022-09-19 | 2.179 | 477 | +0 | 0.00% | 1,039 |
| 2022-09-20 | 2022-09-16 | 2.152 | 477 | +0 | 0.00% | 1,026 |
| 2022-09-19 | 2022-09-15 | 2.152 | 477 | +0 | 0.00% | 1,026 |
| 2022-09-16 | 2022-09-14 | 2.002 | 477 | +0 | 0.00% | 955 |
| 2022-09-15 | 2022-09-13 | 2.056 | 477 | +0 | 0.00% | 981 |
| 2022-09-14 | 2022-09-09 | 2.056 | 477 | +0 | 0.00% | 981 |
| 2022-09-13 | 2022-09-08 | 2.043 | 477 | +0 | 0.00% | 974 |
| 2022-09-09 | 2022-09-07 | 2.179 | 477 | +0 | 0.00% | 1,039 |
| 2022-09-08 | 2022-09-06 | 2.233 | 477 | +0 | 0.00% | 1,065 |
| 2022-09-07 | 2022-09-05 | 2.125 | 477 | +0 | 0.00% | 1,013 |
| 2022-09-06 | 2022-09-02 | 2.247 | 477 | +0 | 0.00% | 1,072 |
| 2022-09-05 | 2022-09-01 | 2.397 | 477 | +0 | 0.00% | 1,143 |
| 2022-09-02 | 2022-08-31 | 2.397 | 477 | +0 | 0.00% | 1,143 |
| 2022-09-01 | 2022-08-30 | 2.383 | 477 | -110 | 0.00% | 1,137 |
| 2022-07-04 | 2022-06-29 | 3.735 | 587 | +75 | 0.00% | 2,192 |
| 2021-12-06 | 2021-12-02 | 1.466 | 512 | +37 | 0.00% | 751 |
| 2019-07-16 | 2019-07-12 | 1.047 | 475 | +62 | 0.00% | 497 |
| 2018-06-29 | 2018-06-27 | 1.213 | 413 | +24 | 0.00% | 501 |
| 2017-10-11 | 2017-10-09 | 1.725 | 389 | +18 | 0.00% | 671 |
| 2017-06-06 | 2017-06-02 | 2.191 | 371 | +31 | 0.00% | 813 |
| 2017-04-03 | 2017-03-30 | 2.804 | 340 | -85,732 | 0.00% | 953 |
| 2017-03-31 | 2017-03-29 | 3.416 | 86,072 | +15,279 | 0.01% | 294,060 |
| 2017-03-15 | 2017-03-13 | 3.628 | 70,793 | +10,186 | 0.01% | 256,872 |
| 2017-01-23 | 2017-01-19 | 2.615 | 60,607 | +25,465 | 0.00% | 158,508 |
| 2016-12-19 | 2016-12-15 | 2.026 | 35,142 | -61,116 | 0.00% | 71,208 |
| 2016-11-25 | 2016-11-23 | 1.791 | 96,258 | +20,372 | 0.01% | 172,368 |
| 2016-11-15 | 2016-11-11 | 1.814 | 75,886 | +20,372 | 0.01% | 137,676 |
| 2016-10-14 | 2016-10-12 | 1.861 | 55,514 | -21,221 | 0.00% | 103,332 |
| 2016-10-13 | 2016-10-11 | 1.814 | 76,735 | +12,733 | 0.01% | 139,216 |
| 2016-10-06 | 2016-10-04 | 2.262 | 64,002 | +21,221 | 0.01% | 144,767 |
| 2016-10-05 | 2016-10-03 | 2.215 | 42,781 | +21,221 | 0.00% | 94,751 |
| 2016-09-26 | 2016-09-22 | 1.508 | 21,560 | -8,489 | 0.00% | 32,511 |
| 2016-09-23 | 2016-09-21 | 1.461 | 30,049 | +8,489 | 0.00% | 43,896 |
| 2016-09-21 | 2016-09-19 | 1.143 | 21,560 | +21,220 | 0.00% | 24,637 |
| 2016-05-19 | 2016-05-17 | 0.155 | 340 | +275 | 0.00% | 53 |
| 2016-05-18 | 2016-05-16 | 0.152 | 65 | -9,737 | 0.00% | 10 |
| 2015-05-07 | 2015-05-05 | 0.473 | 9,802 | -9,189 | 0.00% | 4,640 |
| 2015-04-30 | 2015-04-28 | 0.441 | 18,991 | +9,189 | 0.00% | 8,370 |
| 2014-09-15 | 2014-09-11 | 0.628 | 9,802 | -6,126 | 0.00% | 6,160 |
| 2014-08-13 | 2014-08-11 | 0.808 | 15,928 | +6,126 | 0.00% | 12,870 |
| 2014-07-25 | 2014-07-23 | 0.784 | 9,802 | -14,702 | 0.00% | 7,680 |
| 2013-10-25 | 2013-10-23 | 1.012 | 24,504 | -6,126 | 0.00% | 24,800 |
| 2013-10-21 | 2013-10-17 | 1.028 | 30,630 | +6,126 | 0.00% | 31,500 |
| 2013-09-11 | 2013-09-09 | 1.126 | 24,504 | -12,252 | 0.00% | 27,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 36,756 | +12,252 | 0.00% | 36,000 |
| 2013-05-15 | 2013-05-13 | 1.159 | 24,504 | -8,577 | 0.00% | 28,400 |
| 2013-03-20 | 2013-03-18 | 1.551 | 33,081 | -6,126 | 0.00% | 51,301 |
| 2013-03-04 | 2013-02-28 | 1.828 | 39,207 | +6,126 | 0.00% | 71,681 |
| 2013-02-27 | 2013-02-25 | 1.877 | 33,081 | -6,126 | 0.00% | 62,101 |
| 2013-01-16 | 2013-01-14 | 2.253 | 39,207 | -4,288 | 0.00% | 88,321 |
| 2013-01-15 | 2013-01-11 | 2.269 | 43,495 | +6,126 | 0.00% | 98,690 |
| 2013-01-14 | 2013-01-10 | 2.302 | 37,369 | +4,288 | 0.00% | 86,010 |
| 2013-01-11 | 2013-01-09 | 2.302 | 33,081 | +6,126 | 0.00% | 76,141 |
| 2013-01-09 | 2013-01-07 | 2.367 | 26,955 | -30,630 | 0.00% | 63,801 |
| 2012-12-28 | 2012-12-24 | 2.089 | 57,585 | -9,189 | 0.00% | 120,321 |
| 2012-12-20 | 2012-12-18 | 2.106 | 66,774 | +3,063 | 0.00% | 140,610 |
| 2012-12-19 | 2012-12-17 | 2.057 | 63,711 | -6,126 | 0.00% | 131,040 |
| 2012-12-18 | 2012-12-14 | 2.040 | 69,837 | +6,126 | 0.00% | 142,500 |
| 2012-12-14 | 2012-12-12 | 2.073 | 63,711 | +6,126 | 0.00% | 132,080 |
| 2012-12-05 | 2012-12-03 | 1.943 | 57,585 | -6,126 | 0.00% | 111,861 |
| 2012-11-13 | 2012-11-09 | 2.073 | 63,711 | +6,126 | 0.00% | 132,080 |
| 2012-11-12 | 2012-11-08 | 2.106 | 57,585 | -4,901 | 0.00% | 121,261 |
| 2012-11-08 | 2012-11-06 | 2.171 | 62,486 | +4,901 | 0.00% | 135,661 |
| 2012-11-07 | 2012-11-05 | 2.220 | 57,585 | +30,630 | 0.00% | 127,841 |
| 2012-11-05 | 2012-11-01 | 2.138 | 26,955 | -12,252 | 0.00% | 57,641 |
| 2012-11-01 | 2012-10-30 | 1.975 | 39,207 | +12,252 | 0.00% | 77,441 |
| 2012-10-29 | 2012-10-25 | 2.089 | 26,955 | -3,063 | 0.00% | 56,321 |
| 2012-10-26 | 2012-10-24 | 2.204 | 30,018 | +3,063 | 0.00% | 66,151 |
| 2012-08-14 | 2012-08-10 | 1.894 | 26,955 | -4,288 | 0.00% | 51,041 |
| 2012-08-06 | 2012-08-02 | 1.845 | 31,243 | +4,288 | 0.00% | 57,630 |
| 2012-06-13 | 2012-06-11 | 2.144 | 26,955 | -341 | 0.00% | 57,789 |
| 2012-05-29 | 2012-05-25 | 2.176 | 27,296 | -12,407 | 0.00% | 59,401 |
| 2012-05-28 | 2012-05-24 | 2.208 | 39,703 | +12,407 | 0.00% | 87,680 |
| 2012-05-25 | 2012-05-23 | 2.192 | 27,296 | -12,407 | 0.00% | 59,841 |
| 2012-05-23 | 2012-05-21 | 2.241 | 39,703 | +12,407 | 0.00% | 88,960 |
| 2012-05-22 | 2012-05-18 | 2.192 | 27,296 | -12,407 | 0.00% | 59,841 |
| 2012-05-14 | 2012-05-10 | 2.386 | 39,703 | +12,407 | 0.00% | 94,720 |
| 2012-04-02 | 2012-03-29 | 2.563 | 27,296 | -6,203 | 0.00% | 69,961 |
| 2012-03-21 | 2012-03-19 | 3.305 | 33,499 | -3,102 | 0.00% | 110,699 |
| 2012-03-20 | 2012-03-16 | 3.369 | 36,601 | +3,102 | 0.00% | 123,310 |
| 2012-03-15 | 2012-03-13 | 3.385 | 33,499 | +6,203 | 0.00% | 113,399 |
| 2012-02-23 | 2012-02-21 | 3.627 | 27,296 | -3,102 | 0.00% | 99,001 |
| 2012-02-22 | 2012-02-20 | 3.562 | 30,398 | -6,203 | 0.00% | 108,292 |
| 2012-02-21 | 2012-02-17 | 3.514 | 36,601 | +3,102 | 0.00% | 128,620 |
| 2012-02-15 | 2012-02-13 | 3.466 | 33,499 | +6,203 | 0.00% | 116,099 |
| 2012-02-07 | 2012-02-03 | 3.159 | 27,296 | -6,203 | 0.00% | 86,241 |
| 2012-02-01 | 2012-01-30 | 2.998 | 33,499 | +6,203 | 0.00% | 100,439 |
| 2012-01-30 | 2012-01-26 | 3.079 | 27,296 | -3,722 | 0.00% | 84,041 |
| 2012-01-27 | 2012-01-20 | 2.902 | 31,018 | +3,722 | 0.00% | 90,000 |
| 2011-12-22 | 2011-12-20 | 3.691 | 27,296 | -2,481 | 0.00% | 100,761 |
| 2011-12-20 | 2011-12-16 | 3.820 | 29,777 | +2,481 | 0.00% | 113,759 |
| 2011-11-18 | 2011-11-16 | 4.288 | 27,296 | -3,722 | 0.00% | 117,041 |
| 2011-11-09 | 2011-11-07 | 4.272 | 31,018 | +3,722 | 0.00% | 132,500 |
| 2011-11-08 | 2011-11-04 | 4.352 | 27,296 | -3,722 | 0.00% | 118,801 |
| 2011-10-21 | 2011-10-19 | 3.546 | 31,018 | -3,722 | 0.00% | 110,000 |
| 2011-10-12 | 2011-10-10 | 2.966 | 34,740 | +3,102 | 0.00% | 103,040 |
| 2011-10-03 | 2011-09-28 | 2.902 | 31,638 | -8,685 | 0.00% | 91,799 |
| 2011-09-19 | 2011-09-15 | 2.998 | 40,323 | +1,240 | 0.00% | 120,899 |
| 2011-09-06 | 2011-09-02 | 3.611 | 39,083 | -6,203 | 0.00% | 141,122 |
| 2011-09-05 | 2011-09-01 | 3.670 | 45,286 | +6,203 | 0.00% | 166,221 |
| 2011-09-02 | 2011-08-31 | 3.670 | 39,083 | -909 | 0.00% | 143,453 |
| 2011-09-01 | 2011-08-30 | 3.544 | 39,992 | +4,443 | 0.00% | 141,749 |
| 2011-05-06 | 2011-05-04 | 6.472 | 35,549 | -534 | 0.00% | 230,065 |
| 2011-04-27 | 2011-04-21 | 6.580 | 36,083 | +2,577 | 0.00% | 237,441 |
| 2011-01-26 | 2011-01-24 | 6.891 | 33,506 | +15,465 | 0.00% | 230,883 |
| 2011-01-25 | 2011-01-21 | 7.062 | 18,041 | +6,443 | 0.00% | 127,397 |
| 2011-01-19 | 2011-01-17 | 7.108 | 11,598 | +9,021 | 0.00% | 82,439 |
| 2010-12-03 | 2010-12-01 | 6.503 | 2,577 | -9,665 | 0.00% | 16,758 |
| 2010-12-02 | 2010-11-30 | 6.223 | 12,242 | +644 | 0.00% | 76,187 |
| 2010-11-15 | 2010-11-11 | 6.580 | 11,598 | -2,577 | 0.00% | 76,320 |
| 2010-11-12 | 2010-11-10 | 6.270 | 14,175 | +6,443 | 0.00% | 88,877 |
| 2010-11-04 | 2010-11-02 | 6.006 | 7,732 | +1,289 | 0.00% | 46,440 |
| 2010-10-28 | 2010-10-26 | 6.130 | 6,443 | +2,577 | 0.00% | 39,498 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,866 | 0.00% | 20,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy