History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 78,449 | +0 | 0.00% | 69,035 |
| 2025-10-13 | 2025-10-09 | 0.910 | 78,449 | +0 | 0.00% | 71,389 |
| 2025-10-10 | 2025-10-08 | 0.870 | 78,449 | +0 | 0.00% | 68,251 |
| 2025-10-09 | 2025-10-06 | 0.880 | 78,449 | +0 | 0.00% | 69,035 |
| 2025-10-08 | 2025-10-03 | 0.890 | 78,449 | +0 | 0.00% | 69,820 |
| 2025-10-06 | 2025-10-02 | 0.880 | 78,449 | +0 | 0.00% | 69,035 |
| 2025-10-03 | 2025-09-30 | 0.870 | 78,449 | +0 | 0.00% | 68,251 |
| 2025-10-02 | 2025-09-29 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-30 | 2025-09-26 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-29 | 2025-09-25 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-26 | 2025-09-24 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-25 | 2025-09-23 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-24 | 2025-09-22 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-23 | 2025-09-19 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-22 | 2025-09-18 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-19 | 2025-09-17 | 0.850 | 78,449 | +0 | 0.00% | 66,682 |
| 2025-09-18 | 2025-09-16 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-17 | 2025-09-15 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-16 | 2025-09-12 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-15 | 2025-09-11 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-12 | 2025-09-10 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-11 | 2025-09-09 | 0.850 | 78,449 | +0 | 0.00% | 66,682 |
| 2025-09-10 | 2025-09-08 | 0.870 | 78,449 | +0 | 0.00% | 68,251 |
| 2025-09-09 | 2025-09-05 | 0.850 | 78,449 | +0 | 0.00% | 66,682 |
| 2025-09-08 | 2025-09-04 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-05 | 2025-09-03 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-04 | 2025-09-02 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-03 | 2025-09-01 | 0.830 | 78,449 | +0 | 0.00% | 65,113 |
| 2025-09-02 | 2025-08-29 | 0.840 | 78,449 | +0 | 0.00% | 65,897 |
| 2025-09-01 | 2025-08-28 | 0.850 | 78,449 | +0 | 0.00% | 66,682 |
| 2025-08-29 | 2025-08-27 | 0.850 | 78,449 | +0 | 0.00% | 66,682 |
| 2025-08-28 | 2025-08-26 | 0.880 | 78,449 | +0 | 0.00% | 69,035 |
| 2025-08-27 | 2025-08-25 | 0.903 | 78,449 | +0 | 0.00% | 70,855 |
| 2025-08-26 | 2025-08-22 | 0.913 | 78,449 | +1,146 | 0.00% | 71,651 |
| 2025-08-25 | 2025-08-21 | 0.923 | 77,303 | +0 | 0.00% | 71,388 |
| 2025-08-22 | 2025-08-20 | 0.923 | 77,303 | +0 | 0.00% | 71,388 |
| 2025-08-21 | 2025-08-19 | 0.934 | 77,303 | +0 | 0.00% | 72,173 |
| 2025-08-20 | 2025-08-18 | 0.934 | 77,303 | +0 | 0.00% | 72,173 |
| 2025-08-19 | 2025-08-15 | 0.974 | 77,303 | +0 | 0.00% | 75,311 |
| 2025-08-18 | 2025-08-14 | 0.984 | 77,303 | +0 | 0.00% | 76,095 |
| 2025-08-15 | 2025-08-13 | 0.984 | 77,303 | +0 | 0.00% | 76,095 |
| 2025-08-14 | 2025-08-12 | 1.015 | 77,303 | +0 | 0.00% | 78,449 |
| 2025-08-13 | 2025-08-11 | 1.005 | 77,303 | +0 | 0.00% | 77,664 |
| 2025-08-12 | 2025-08-08 | 0.995 | 77,303 | +0 | 0.00% | 76,880 |
| 2025-08-11 | 2025-08-07 | 1.005 | 77,303 | +0 | 0.00% | 77,664 |
| 2025-08-08 | 2025-08-06 | 1.015 | 77,303 | +0 | 0.00% | 78,449 |
| 2025-08-07 | 2025-08-05 | 1.015 | 77,303 | +0 | 0.00% | 78,449 |
| 2025-08-06 | 2025-08-04 | 0.984 | 77,303 | +0 | 0.00% | 76,095 |
| 2025-08-05 | 2025-08-01 | 0.974 | 77,303 | +0 | 0.00% | 75,311 |
| 2025-08-04 | 2025-07-31 | 0.974 | 77,303 | +0 | 0.00% | 75,311 |
| 2025-08-01 | 2025-07-30 | 1.015 | 77,303 | +0 | 0.00% | 78,449 |
| 2025-07-31 | 2025-07-29 | 1.045 | 77,303 | +0 | 0.00% | 80,802 |
| 2025-07-30 | 2025-07-28 | 1.076 | 77,303 | +0 | 0.00% | 83,156 |
| 2025-07-29 | 2025-07-25 | 1.126 | 77,303 | +0 | 0.00% | 87,078 |
| 2025-07-28 | 2025-07-24 | 1.137 | 77,303 | +0 | 0.00% | 87,863 |
| 2025-07-25 | 2025-07-23 | 1.096 | 77,303 | +0 | 0.00% | 84,725 |
| 2025-07-24 | 2025-07-22 | 1.116 | 77,303 | +0 | 0.00% | 86,294 |
| 2025-07-23 | 2025-07-21 | 1.055 | 77,303 | +0 | 0.00% | 81,587 |
| 2025-07-22 | 2025-07-18 | 1.015 | 77,303 | +0 | 0.00% | 78,449 |
| 2025-07-21 | 2025-07-17 | 1.015 | 77,303 | +0 | 0.00% | 78,449 |
| 2025-07-18 | 2025-07-16 | 1.005 | 77,303 | +0 | 0.00% | 77,664 |
| 2025-07-17 | 2025-07-15 | 1.055 | 77,303 | +0 | 0.00% | 81,587 |
| 2025-07-16 | 2025-07-14 | 1.066 | 77,303 | +0 | 0.00% | 82,371 |
| 2025-07-15 | 2025-07-11 | 1.005 | 77,303 | +0 | 0.00% | 77,664 |
| 2025-07-14 | 2025-07-10 | 0.995 | 77,303 | +0 | 0.00% | 76,880 |
| 2025-07-11 | 2025-07-09 | 0.984 | 77,303 | +0 | 0.00% | 76,095 |
| 2025-07-10 | 2025-07-08 | 0.984 | 77,303 | +0 | 0.00% | 76,095 |
| 2025-07-09 | 2025-07-07 | 0.995 | 77,303 | +0 | 0.00% | 76,880 |
| 2025-07-08 | 2025-07-04 | 1.005 | 77,303 | +0 | 0.00% | 77,664 |
| 2025-07-07 | 2025-07-03 | 0.964 | 77,303 | +0 | 0.00% | 74,526 |
| 2025-07-04 | 2025-07-02 | 0.974 | 77,303 | +0 | 0.00% | 75,311 |
| 2025-07-03 | 2025-06-30 | 0.944 | 77,303 | +0 | 0.00% | 72,957 |
| 2025-07-02 | 2025-06-27 | 0.913 | 77,303 | +0 | 0.00% | 70,604 |
| 2025-06-30 | 2025-06-26 | 0.903 | 77,303 | +0 | 0.00% | 69,820 |
| 2025-06-27 | 2025-06-25 | 0.893 | 77,303 | +0 | 0.00% | 69,035 |
| 2025-06-26 | 2025-06-24 | 0.913 | 77,303 | +0 | 0.00% | 70,604 |
| 2025-06-25 | 2025-06-23 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-06-24 | 2025-06-20 | 0.842 | 77,303 | +0 | 0.00% | 65,113 |
| 2025-06-23 | 2025-06-19 | 0.812 | 77,303 | +0 | 0.00% | 62,759 |
| 2025-06-20 | 2025-06-18 | 0.832 | 77,303 | +0 | 0.00% | 64,328 |
| 2025-06-19 | 2025-06-17 | 0.832 | 77,303 | +0 | 0.00% | 64,328 |
| 2025-06-18 | 2025-06-16 | 0.812 | 77,303 | +0 | 0.00% | 62,759 |
| 2025-06-17 | 2025-06-13 | 0.812 | 77,303 | +0 | 0.00% | 62,759 |
| 2025-06-16 | 2025-06-12 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-06-13 | 2025-06-11 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-06-12 | 2025-06-10 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-06-11 | 2025-06-09 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-06-10 | 2025-06-06 | 0.771 | 77,303 | +0 | 0.00% | 59,621 |
| 2025-06-09 | 2025-06-05 | 0.781 | 77,303 | +0 | 0.00% | 60,406 |
| 2025-06-06 | 2025-06-04 | 0.761 | 77,303 | +0 | 0.00% | 58,837 |
| 2025-06-05 | 2025-06-03 | 0.781 | 77,303 | +0 | 0.00% | 60,406 |
| 2025-06-04 | 2025-06-02 | 0.761 | 77,303 | +0 | 0.00% | 58,837 |
| 2025-06-03 | 2025-05-30 | 0.761 | 77,303 | +0 | 0.00% | 58,837 |
| 2025-06-02 | 2025-05-29 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-05-30 | 2025-05-28 | 0.812 | 77,303 | +0 | 0.00% | 62,759 |
| 2025-05-29 | 2025-05-27 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-05-28 | 2025-05-26 | 0.832 | 77,303 | +0 | 0.00% | 64,328 |
| 2025-05-27 | 2025-05-23 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-05-26 | 2025-05-22 | 0.842 | 77,303 | +0 | 0.00% | 65,113 |
| 2025-05-23 | 2025-05-21 | 0.832 | 77,303 | +0 | 0.00% | 64,328 |
| 2025-05-22 | 2025-05-20 | 0.842 | 77,303 | +0 | 0.00% | 65,113 |
| 2025-05-21 | 2025-05-19 | 0.863 | 77,303 | +0 | 0.00% | 66,682 |
| 2025-05-20 | 2025-05-16 | 0.873 | 77,303 | +0 | 0.00% | 67,466 |
| 2025-05-19 | 2025-05-15 | 0.832 | 77,303 | +0 | 0.00% | 64,328 |
| 2025-05-16 | 2025-05-14 | 0.842 | 77,303 | +0 | 0.00% | 65,113 |
| 2025-05-15 | 2025-05-13 | 0.863 | 77,303 | +0 | 0.00% | 66,682 |
| 2025-05-14 | 2025-05-12 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-05-13 | 2025-05-09 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-05-12 | 2025-05-08 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-05-09 | 2025-05-07 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-05-08 | 2025-05-06 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-05-07 | 2025-05-02 | 0.842 | 77,303 | +0 | 0.00% | 65,113 |
| 2025-05-06 | 2025-04-30 | 0.832 | 77,303 | +0 | 0.00% | 64,328 |
| 2025-05-02 | 2025-04-29 | 0.842 | 77,303 | +0 | 0.00% | 65,113 |
| 2025-04-30 | 2025-04-28 | 0.883 | 77,303 | +0 | 0.00% | 68,251 |
| 2025-04-29 | 2025-04-25 | 0.832 | 77,303 | +0 | 0.00% | 64,328 |
| 2025-04-28 | 2025-04-24 | 0.852 | 77,303 | +0 | 0.00% | 65,897 |
| 2025-04-25 | 2025-04-23 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-04-24 | 2025-04-22 | 0.812 | 77,303 | +0 | 0.00% | 62,759 |
| 2025-04-23 | 2025-04-17 | 0.812 | 77,303 | +0 | 0.00% | 62,759 |
| 2025-04-22 | 2025-04-16 | 0.792 | 77,303 | +0 | 0.00% | 61,190 |
| 2025-04-17 | 2025-04-15 | 0.822 | 77,303 | +0 | 0.00% | 63,544 |
| 2025-04-16 | 2025-04-14 | 0.893 | 77,303 | +0 | 0.00% | 69,035 |
| 2025-04-15 | 2025-04-11 | 0.883 | 77,303 | -39,416 | 0.00% | 68,251 |
| 2025-04-14 | 2025-04-10 | 0.822 | 116,719 | -39,416 | 0.00% | 95,944 |
| 2025-04-08 | 2025-04-03 | 0.781 | 156,135 | +39,416 | 0.01% | 122,006 |
| 2025-04-01 | 2025-03-28 | 0.822 | 116,719 | +39,416 | 0.00% | 95,944 |
| 2025-03-11 | 2025-03-07 | 1.045 | 77,303 | -39,416 | 0.00% | 80,802 |
| 2025-02-28 | 2025-02-26 | 1.005 | 116,719 | +39,416 | 0.00% | 117,265 |
| 2025-01-17 | 2025-01-15 | 1.055 | 77,303 | -413,865 | 0.00% | 81,587 |
| 2025-01-02 | 2024-12-27 | 1.376 | 491,168 | +27,370 | 0.02% | 675,666 |
| 2024-12-30 | 2024-12-24 | 1.376 | 463,798 | +18,610 | 0.02% | 638,015 |
| 2024-12-17 | 2024-12-13 | 1.429 | 445,188 | +46,524 | 0.02% | 636,337 |
| 2024-12-16 | 2024-12-12 | 1.440 | 398,664 | +176,791 | 0.02% | 574,122 |
| 2024-12-11 | 2024-12-09 | 1.429 | 221,873 | +27,915 | 0.01% | 317,138 |
| 2024-12-10 | 2024-12-06 | 1.483 | 193,958 | +27,914 | 0.01% | 287,660 |
| 2024-11-20 | 2024-11-18 | 1.483 | 166,044 | +93,049 | 0.01% | 246,260 |
| 2024-10-30 | 2024-10-28 | 1.580 | 72,995 | -186,097 | 0.00% | 115,319 |
| 2024-10-28 | 2024-10-24 | 1.612 | 259,092 | +68,856 | 0.01% | 417,674 |
| 2024-10-21 | 2024-10-17 | 1.601 | 190,236 | -50,246 | 0.01% | 304,629 |
| 2024-10-18 | 2024-10-16 | 1.644 | 240,482 | -18,610 | 0.01% | 395,427 |
| 2024-10-17 | 2024-10-15 | 1.623 | 259,092 | -139,572 | 0.01% | 420,458 |
| 2024-10-10 | 2024-10-08 | 1.687 | 398,664 | +139,572 | 0.02% | 672,665 |
| 2024-10-09 | 2024-10-07 | 1.881 | 259,092 | -93,048 | 0.01% | 487,286 |
| 2024-10-03 | 2024-09-30 | 1.666 | 352,140 | +46,524 | 0.01% | 586,596 |
| 2024-08-27 | 2024-08-23 | 1.569 | 305,616 | -46,524 | 0.01% | 479,536 |
| 2024-07-25 | 2024-07-23 | 1.720 | 352,140 | +18,610 | 0.01% | 605,518 |
| 2024-07-17 | 2024-07-15 | 1.773 | 333,530 | -46,524 | 0.01% | 591,440 |
| 2024-06-17 | 2024-06-13 | 1.591 | 380,054 | -18,610 | 0.02% | 604,504 |
| 2024-06-04 | 2024-05-31 | 2.007 | 398,664 | +27,192 | 0.02% | 800,073 |
| 2024-06-03 | 2024-05-30 | 1.961 | 371,472 | +17,340 | 0.02% | 728,363 |
| 2024-05-27 | 2024-05-23 | 2.007 | 354,132 | +17,341 | 0.02% | 710,702 |
| 2024-05-20 | 2024-05-16 | 1.984 | 336,791 | -26,011 | 0.01% | 668,132 |
| 2024-05-17 | 2024-05-14 | 1.926 | 362,802 | +26,011 | 0.02% | 698,810 |
| 2024-05-03 | 2024-04-30 | 1.868 | 336,791 | +60,691 | 0.01% | 629,287 |
| 2024-04-30 | 2024-04-26 | 1.892 | 276,100 | +199,413 | 0.01% | 522,256 |
| 2024-04-05 | 2024-04-02 | 2.018 | 76,687 | +17,341 | 0.00% | 154,786 |
| 2024-03-18 | 2024-03-14 | 2.203 | 59,346 | -17,341 | 0.00% | 130,737 |
| 2024-02-20 | 2024-02-16 | 1.742 | 76,687 | -173,403 | 0.00% | 133,559 |
| 2024-01-29 | 2024-01-25 | 1.719 | 250,090 | -86,701 | 0.01% | 429,789 |
| 2024-01-12 | 2024-01-10 | 1.742 | 336,791 | +17,340 | 0.01% | 586,557 |
| 2024-01-11 | 2024-01-09 | 1.799 | 319,451 | +34,681 | 0.01% | 574,780 |
| 2024-01-05 | 2024-01-03 | 1.776 | 284,770 | +26,010 | 0.01% | 505,811 |
| 2024-01-02 | 2023-12-28 | 1.882 | 258,760 | +177,699 | 0.01% | 487,109 |
| 2023-06-06 | 2023-06-02 | 1.506 | 81,061 | +5,870 | 0.00% | 122,054 |
| 2023-03-16 | 2023-03-14 | 1.846 | 75,191 | -61,101 | 0.00% | 138,812 |
| 2023-03-15 | 2023-03-13 | 1.846 | 136,292 | -168,028 | 0.01% | 251,612 |
| 2023-03-14 | 2023-03-10 | 1.820 | 304,320 | +76,376 | 0.01% | 553,845 |
| 2023-03-13 | 2023-03-09 | 1.846 | 227,944 | +152,753 | 0.01% | 420,814 |
| 2023-03-06 | 2023-03-02 | 2.016 | 75,191 | -99,289 | 0.00% | 151,610 |
| 2023-03-02 | 2023-02-28 | 1.794 | 174,480 | -106,927 | 0.01% | 312,974 |
| 2023-03-01 | 2023-02-27 | 1.820 | 281,407 | +45,826 | 0.01% | 512,144 |
| 2023-02-28 | 2023-02-24 | 1.885 | 235,581 | -76,376 | 0.01% | 444,166 |
| 2023-02-24 | 2023-02-22 | 1.951 | 311,957 | +38,188 | 0.01% | 608,588 |
| 2023-02-21 | 2023-02-17 | 1.977 | 273,769 | +22,913 | 0.01% | 541,257 |
| 2023-02-20 | 2023-02-16 | 1.964 | 250,856 | -45,826 | 0.01% | 492,673 |
| 2023-02-13 | 2023-02-09 | 2.121 | 296,682 | -76,376 | 0.01% | 629,287 |
| 2023-02-07 | 2023-02-03 | 2.095 | 373,058 | +76,376 | 0.02% | 781,518 |
| 2023-02-06 | 2023-02-02 | 2.173 | 296,682 | +38,188 | 0.01% | 644,825 |
| 2023-02-03 | 2023-02-01 | 2.200 | 258,494 | +76,376 | 0.01% | 568,594 |
| 2023-02-02 | 2023-01-31 | 2.160 | 182,118 | +38,188 | 0.01% | 393,441 |
| 2023-02-01 | 2023-01-30 | 2.121 | 143,930 | +76,376 | 0.01% | 305,287 |
| 2023-01-31 | 2023-01-27 | 2.213 | 67,554 | -15,275 | 0.00% | 149,479 |
| 2023-01-30 | 2023-01-26 | 2.226 | 82,829 | -76,376 | 0.00% | 184,363 |
| 2023-01-20 | 2023-01-18 | 1.990 | 159,205 | -80,959 | 0.01% | 316,842 |
| 2023-01-19 | 2023-01-17 | 2.003 | 240,164 | -7,637 | 0.01% | 481,107 |
| 2023-01-18 | 2023-01-16 | 1.925 | 247,801 | +4,582 | 0.01% | 476,939 |
| 2023-01-09 | 2023-01-05 | 1.859 | 243,219 | +84,014 | 0.01% | 452,198 |
| 2023-01-04 | 2022-12-30 | 2.152 | 159,205 | -76,376 | 0.01% | 342,575 |
| 2023-01-03 | 2022-12-29 | 2.179 | 235,581 | +9,095 | 0.01% | 513,337 |
| 2022-12-30 | 2022-12-28 | 2.193 | 226,486 | -293,710 | 0.01% | 496,603 |
| 2022-12-21 | 2022-12-19 | 2.043 | 520,196 | +36,714 | 0.02% | 1,062,675 |
| 2022-12-16 | 2022-12-14 | 2.056 | 483,482 | +146,855 | 0.02% | 994,258 |
| 2022-12-15 | 2022-12-13 | 2.056 | 336,627 | +36,714 | 0.02% | 692,258 |
| 2022-12-14 | 2022-12-12 | 2.138 | 299,913 | +73,427 | 0.01% | 641,264 |
| 2022-12-13 | 2022-12-09 | 2.206 | 226,486 | -256,996 | 0.01% | 499,687 |
| 2022-12-12 | 2022-12-08 | 2.084 | 483,482 | +110,141 | 0.02% | 1,007,427 |
| 2022-12-09 | 2022-12-07 | 2.111 | 373,341 | +36,714 | 0.02% | 788,096 |
| 2022-12-08 | 2022-12-06 | 2.138 | 336,627 | +36,714 | 0.02% | 719,765 |
| 2022-12-07 | 2022-12-05 | 2.138 | 299,913 | +73,427 | 0.01% | 641,264 |
| 2022-12-06 | 2022-12-02 | 2.125 | 226,486 | -73,427 | 0.01% | 481,180 |
| 2022-12-05 | 2022-12-01 | 2.138 | 299,913 | +146,854 | 0.01% | 641,264 |
| 2022-12-02 | 2022-11-30 | 2.138 | 153,059 | +73,428 | 0.01% | 327,266 |
| 2022-12-01 | 2022-11-29 | 2.016 | 79,631 | -44,057 | 0.00% | 160,504 |
| 2022-11-30 | 2022-11-28 | 1.975 | 123,688 | +44,057 | 0.01% | 244,252 |
| 2022-11-24 | 2022-11-22 | 1.907 | 79,631 | -73,428 | 0.00% | 151,828 |
| 2022-11-23 | 2022-11-21 | 1.825 | 153,059 | +73,428 | 0.01% | 279,322 |
| 2022-11-22 | 2022-11-18 | 1.852 | 79,631 | -146,855 | 0.00% | 147,490 |
| 2022-11-21 | 2022-11-17 | 1.825 | 226,486 | +73,427 | 0.01% | 413,322 |
| 2022-11-18 | 2022-11-16 | 1.825 | 153,059 | +71,959 | 0.01% | 279,322 |
| 2022-11-17 | 2022-11-15 | 1.784 | 81,100 | -145,386 | 0.00% | 144,689 |
| 2022-11-16 | 2022-11-14 | 1.757 | 226,486 | -146,855 | 0.01% | 397,899 |
| 2022-11-15 | 2022-11-11 | 1.730 | 373,341 | +102,799 | 0.02% | 645,731 |
| 2022-11-11 | 2022-11-09 | 1.675 | 270,542 | +11,748 | 0.01% | 453,192 |
| 2022-11-10 | 2022-11-08 | 1.648 | 258,794 | +32,308 | 0.01% | 426,463 |
| 2022-11-07 | 2022-11-03 | 1.498 | 226,486 | +29,371 | 0.01% | 339,294 |
| 2022-10-26 | 2022-10-24 | 1.566 | 197,115 | +44,056 | 0.01% | 308,716 |
| 2022-10-13 | 2022-10-11 | 1.961 | 153,059 | +73,428 | 0.01% | 300,167 |
| 2022-10-03 | 2022-09-29 | 2.247 | 79,631 | +14,685 | 0.00% | 178,940 |
| 2022-08-31 | 2022-08-29 | 2.342 | 64,946 | -14,685 | 0.00% | 152,133 |
| 2022-08-26 | 2022-08-24 | 2.247 | 79,631 | +14,685 | 0.00% | 178,940 |
| 2022-08-17 | 2022-08-15 | 2.370 | 64,946 | +14,686 | 0.00% | 153,902 |
| 2022-08-10 | 2022-08-08 | 2.560 | 50,260 | -14,686 | 0.00% | 128,683 |
| 2022-07-25 | 2022-07-21 | 2.479 | 64,946 | +14,686 | 0.00% | 160,978 |
| 2022-07-21 | 2022-07-19 | 2.588 | 50,260 | -14,686 | 0.00% | 130,052 |
| 2022-07-18 | 2022-07-14 | 2.492 | 64,946 | +14,686 | 0.00% | 161,862 |
| 2022-07-11 | 2022-07-07 | 2.574 | 50,260 | -14,686 | 0.00% | 129,368 |
| 2022-07-08 | 2022-07-06 | 2.438 | 64,946 | +14,686 | 0.00% | 158,324 |
| 2022-07-06 | 2022-07-04 | 2.615 | 50,260 | -110,141 | 0.00% | 131,421 |
| 2022-07-05 | 2022-06-30 | 3.672 | 160,401 | +36,713 | 0.01% | 589,054 |
| 2022-07-04 | 2022-06-29 | 3.735 | 123,688 | +47,891 | 0.01% | 461,961 |
| 2022-06-30 | 2022-06-28 | 3.672 | 75,797 | +57,592 | 0.00% | 278,355 |
| 2022-06-29 | 2022-06-27 | 3.751 | 18,205 | -12,798 | 0.00% | 68,278 |
| 2022-06-28 | 2022-06-24 | 3.516 | 31,003 | +12,798 | 0.00% | 109,010 |
| 2022-06-23 | 2022-06-21 | 3.610 | 18,205 | +6,399 | 0.00% | 65,718 |
| 2022-06-20 | 2022-06-16 | 3.688 | 11,806 | +6,399 | 0.00% | 43,541 |
| 2022-06-10 | 2022-06-08 | 3.532 | 5,407 | -191,973 | 0.00% | 19,096 |
| 2022-06-09 | 2022-06-07 | 3.188 | 197,380 | -89,588 | 0.01% | 629,235 |
| 2022-06-08 | 2022-06-06 | 3.063 | 286,968 | +31,996 | 0.02% | 878,961 |
| 2022-06-06 | 2022-06-01 | 2.969 | 254,972 | +63,991 | 0.01% | 757,052 |
| 2022-06-02 | 2022-05-31 | 3.047 | 190,981 | +31,996 | 0.01% | 581,975 |
| 2022-05-31 | 2022-05-27 | 2.985 | 158,985 | +153,578 | 0.01% | 474,536 |
| 2022-05-27 | 2022-05-25 | 3.110 | 5,407 | -25,596 | 0.00% | 16,815 |
| 2022-05-26 | 2022-05-24 | 2.954 | 31,003 | +12,798 | 0.00% | 91,568 |
| 2022-05-25 | 2022-05-23 | 3.000 | 18,205 | +12,798 | 0.00% | 54,623 |
| 2022-05-17 | 2022-05-13 | 2.750 | 5,407 | -281,561 | 0.00% | 14,871 |
| 2022-05-13 | 2022-05-11 | 2.672 | 286,968 | +25,597 | 0.02% | 766,848 |
| 2022-05-12 | 2022-05-10 | 2.719 | 261,371 | +31,995 | 0.01% | 710,700 |
| 2022-05-11 | 2022-05-06 | 2.782 | 229,376 | +31,996 | 0.01% | 638,040 |
| 2022-05-10 | 2022-05-05 | 2.844 | 197,380 | -25,597 | 0.01% | 561,377 |
| 2022-05-04 | 2022-04-29 | 2.797 | 222,977 | +191,974 | 0.01% | 623,725 |
| 2022-05-03 | 2022-04-28 | 2.875 | 31,003 | -223,969 | 0.00% | 89,146 |
| 2022-04-27 | 2022-04-25 | 2.594 | 254,972 | +31,995 | 0.01% | 661,425 |
| 2022-04-26 | 2022-04-22 | 2.719 | 222,977 | -287,960 | 0.01% | 606,302 |
| 2022-04-22 | 2022-04-20 | 2.594 | 510,937 | +127,982 | 0.03% | 1,325,426 |
| 2022-04-21 | 2022-04-19 | 2.766 | 382,955 | +57,593 | 0.02% | 1,059,256 |
| 2022-04-20 | 2022-04-14 | 2.985 | 325,362 | -127,983 | 0.02% | 971,136 |
| 2022-04-19 | 2022-04-13 | 2.907 | 453,345 | -25,596 | 0.02% | 1,317,716 |
| 2022-04-14 | 2022-04-12 | 2.719 | 478,941 | +89,587 | 0.03% | 1,302,300 |
| 2022-04-13 | 2022-04-11 | 2.891 | 389,354 | +63,992 | 0.02% | 1,125,632 |
| 2022-04-12 | 2022-04-08 | 3.016 | 325,362 | -63,992 | 0.02% | 981,305 |
| 2022-04-11 | 2022-04-07 | 2.907 | 389,354 | +63,992 | 0.02% | 1,131,716 |
| 2022-04-07 | 2022-04-04 | 3.000 | 325,362 | +127,982 | 0.02% | 976,221 |
| 2022-04-01 | 2022-03-30 | 2.922 | 197,380 | +127,982 | 0.01% | 576,799 |
| 2022-03-31 | 2022-03-29 | 2.969 | 69,398 | -30,716 | 0.00% | 206,054 |
| 2022-03-29 | 2022-03-25 | 2.891 | 100,114 | +94,707 | 0.01% | 289,432 |
| 2022-03-28 | 2022-03-24 | 3.016 | 5,407 | -350,671 | 0.00% | 16,308 |
| 2022-03-25 | 2022-03-23 | 2.922 | 356,078 | +81,908 | 0.02% | 1,040,559 |
| 2022-03-24 | 2022-03-22 | 2.938 | 274,170 | -17,917 | 0.01% | 805,485 |
| 2022-03-22 | 2022-03-18 | 2.875 | 292,087 | +78,069 | 0.02% | 839,866 |
| 2022-03-18 | 2022-03-16 | 2.188 | 214,018 | -94,707 | 0.01% | 468,229 |
| 2022-03-17 | 2022-03-15 | 1.953 | 308,725 | +286,680 | 0.02% | 603,062 |
| 2022-03-16 | 2022-03-14 | 2.172 | 22,045 | -734,619 | 0.00% | 47,886 |
| 2022-03-15 | 2022-03-11 | 1.938 | 756,664 | +63,992 | 0.04% | 1,466,239 |
| 2022-03-14 | 2022-03-10 | 1.969 | 692,672 | -30,716 | 0.04% | 1,363,886 |
| 2022-03-10 | 2022-03-08 | 1.907 | 723,388 | +56,312 | 0.04% | 1,379,149 |
| 2022-03-08 | 2022-03-04 | 1.985 | 667,076 | +102,386 | 0.04% | 1,323,911 |
| 2022-03-07 | 2022-03-03 | 2.094 | 564,690 | -46,074 | 0.03% | 1,182,483 |
| 2022-03-04 | 2022-03-02 | 1.953 | 610,764 | -94,707 | 0.03% | 1,193,063 |
| 2022-03-01 | 2022-02-25 | 1.875 | 705,471 | -63,991 | 0.04% | 1,322,941 |
| 2022-02-28 | 2022-02-24 | 1.875 | 769,462 | +56,312 | 0.04% | 1,442,940 |
| 2022-02-25 | 2022-02-23 | 1.938 | 713,150 | -38,394 | 0.04% | 1,381,919 |
| 2022-02-24 | 2022-02-22 | 1.922 | 751,544 | +76,789 | 0.04% | 1,444,573 |
| 2022-02-23 | 2022-02-21 | 1.969 | 674,755 | -222,689 | 0.04% | 1,328,607 |
| 2022-02-22 | 2022-02-18 | 1.828 | 897,444 | +38,394 | 0.05% | 1,640,866 |
| 2022-02-18 | 2022-02-16 | 1.828 | 859,050 | +30,716 | 0.04% | 1,570,667 |
| 2022-02-15 | 2022-02-11 | 1.860 | 828,334 | +84,469 | 0.04% | 1,540,396 |
| 2022-02-14 | 2022-02-10 | 1.969 | 743,865 | +69,110 | 0.04% | 1,464,686 |
| 2022-02-11 | 2022-02-09 | 2.000 | 674,755 | -7,679 | 0.03% | 1,349,696 |
| 2022-02-10 | 2022-02-08 | 2.078 | 682,434 | +53,753 | 0.04% | 1,418,379 |
| 2022-02-09 | 2022-02-07 | 2.094 | 628,681 | -145,900 | 0.03% | 1,316,482 |
| 2022-02-07 | 2022-01-31 | 1.891 | 774,581 | +38,395 | 0.04% | 1,464,644 |
| 2022-02-04 | 2022-01-27 | 1.922 | 736,186 | +145,899 | 0.04% | 1,415,053 |
| 2022-01-28 | 2022-01-26 | 2.094 | 590,287 | +76,790 | 0.03% | 1,236,084 |
| 2022-01-27 | 2022-01-25 | 2.063 | 513,497 | +145,900 | 0.03% | 1,059,234 |
| 2022-01-26 | 2022-01-24 | 2.172 | 367,597 | -76,790 | 0.02% | 798,485 |
| 2022-01-25 | 2022-01-21 | 2.016 | 444,387 | -291,799 | 0.02% | 895,841 |
| 2022-01-21 | 2022-01-19 | 1.844 | 736,186 | +30,715 | 0.04% | 1,357,530 |
| 2022-01-20 | 2022-01-18 | 1.875 | 705,471 | +53,753 | 0.04% | 1,322,941 |
| 2022-01-14 | 2022-01-12 | 1.735 | 651,718 | +99,826 | 0.03% | 1,130,479 |
| 2022-01-13 | 2022-01-11 | 1.891 | 551,892 | +145,900 | 0.03% | 1,043,565 |
| 2022-01-12 | 2022-01-10 | 2.016 | 405,992 | +38,075 | 0.02% | 818,440 |
| 2022-01-11 | 2022-01-07 | 1.969 | 367,917 | -61,464 | 0.02% | 724,436 |
| 2022-01-10 | 2022-01-06 | 1.922 | 429,381 | +76,790 | 0.02% | 825,330 |
| 2022-01-07 | 2022-01-05 | 1.891 | 352,591 | +191,973 | 0.02% | 666,709 |
| 2022-01-04 | 2021-12-31 | 1.828 | 160,618 | -84,468 | 0.01% | 293,670 |
| 2022-01-03 | 2021-12-29 | 1.719 | 245,086 | -15,358 | 0.01% | 421,300 |
| 2021-12-30 | 2021-12-28 | 1.688 | 260,444 | +76,789 | 0.01% | 439,560 |
| 2021-12-28 | 2021-12-22 | 1.656 | 183,655 | -23,037 | 0.01% | 304,221 |
| 2021-12-23 | 2021-12-21 | 1.531 | 206,692 | -30,715 | 0.01% | 316,541 |
| 2021-12-20 | 2021-12-16 | 1.500 | 237,407 | -61,432 | 0.01% | 356,160 |
| 2021-12-07 | 2021-12-03 | 1.483 | 298,839 | -261,084 | 0.02% | 443,192 |
| 2021-12-06 | 2021-12-02 | 1.466 | 559,923 | +40,722 | 0.03% | 820,956 |
| 2021-12-03 | 2021-12-01 | 1.449 | 519,201 | -14,241 | 0.03% | 752,500 |
| 2021-12-01 | 2021-11-29 | 1.416 | 533,442 | +85,446 | 0.03% | 755,160 |
| 2021-11-30 | 2021-11-26 | 1.432 | 447,996 | -106,808 | 0.02% | 641,749 |
| 2021-11-29 | 2021-11-25 | 1.416 | 554,804 | -7,120 | 0.03% | 785,401 |
| 2021-11-26 | 2021-11-24 | 1.432 | 561,924 | -242,096 | 0.03% | 804,950 |
| 2021-11-23 | 2021-11-19 | 1.230 | 804,020 | +71,205 | 0.04% | 989,150 |
| 2021-11-17 | 2021-11-15 | 1.298 | 732,815 | +14,241 | 0.04% | 950,950 |
| 2021-11-16 | 2021-11-12 | 1.315 | 718,574 | +28,482 | 0.04% | 944,580 |
| 2021-11-08 | 2021-11-04 | 1.382 | 690,092 | +28,481 | 0.04% | 953,659 |
| 2021-11-05 | 2021-11-03 | 1.399 | 661,611 | -28,481 | 0.04% | 925,451 |
| 2021-11-04 | 2021-11-02 | 1.365 | 690,092 | +28,481 | 0.04% | 942,029 |
| 2021-11-01 | 2021-10-28 | 1.399 | 661,611 | +121,048 | 0.04% | 925,451 |
| 2021-10-29 | 2021-10-27 | 1.432 | 540,563 | +113,928 | 0.03% | 774,351 |
| 2021-10-28 | 2021-10-26 | 1.517 | 426,635 | +178,012 | 0.02% | 647,100 |
| 2021-10-26 | 2021-10-22 | 1.500 | 248,623 | +56,964 | 0.01% | 372,910 |
| 2021-10-25 | 2021-10-21 | 1.618 | 191,659 | -28,482 | 0.01% | 310,079 |
| 2021-10-22 | 2021-10-20 | 1.567 | 220,141 | -28,482 | 0.01% | 345,030 |
| 2021-10-21 | 2021-10-19 | 1.550 | 248,623 | +28,482 | 0.01% | 385,480 |
| 2021-10-18 | 2021-10-12 | 1.500 | 220,141 | -28,482 | 0.01% | 330,190 |
| 2021-10-15 | 2021-10-11 | 1.416 | 248,623 | -135,289 | 0.01% | 351,960 |
| 2021-09-28 | 2021-09-24 | 1.348 | 383,912 | +28,482 | 0.02% | 517,600 |
| 2021-09-21 | 2021-09-17 | 1.466 | 355,430 | +64,084 | 0.02% | 521,130 |
| 2021-09-20 | 2021-09-16 | 1.567 | 291,346 | +64,084 | 0.02% | 456,630 |
| 2021-09-16 | 2021-09-14 | 1.601 | 227,262 | +35,603 | 0.01% | 363,850 |
| 2021-09-13 | 2021-09-09 | 1.601 | 191,659 | -28,482 | 0.01% | 306,849 |
| 2021-09-09 | 2021-09-07 | 1.567 | 220,141 | -64,085 | 0.01% | 345,030 |
| 2021-09-06 | 2021-09-02 | 1.230 | 284,226 | -178,011 | 0.02% | 349,671 |
| 2021-09-01 | 2021-08-30 | 1.095 | 462,237 | +142,409 | 0.03% | 506,350 |
| 2021-08-26 | 2021-08-24 | 0.961 | 319,828 | -178,012 | 0.02% | 307,230 |
| 2021-08-24 | 2021-08-20 | 0.843 | 497,840 | +71,205 | 0.03% | 419,500 |
| 2021-08-23 | 2021-08-19 | 0.944 | 426,635 | +35,602 | 0.02% | 402,640 |
| 2021-08-20 | 2021-08-18 | 0.961 | 391,033 | +106,807 | 0.02% | 375,630 |
| 2021-08-18 | 2021-08-16 | 1.146 | 284,226 | -71,204 | 0.02% | 325,721 |
| 2021-08-17 | 2021-08-13 | 0.876 | 355,430 | -575,572 | 0.02% | 311,480 |
| 2021-08-16 | 2021-08-12 | 0.640 | 931,002 | -3,559 | 0.05% | 596,220 |
| 2021-08-09 | 2021-08-05 | 0.632 | 934,561 | +35,602 | 0.05% | 590,624 |
| 2021-07-30 | 2021-07-28 | 0.649 | 898,959 | +35,602 | 0.05% | 583,275 |
| 2021-07-23 | 2021-07-21 | 0.691 | 863,357 | +35,603 | 0.05% | 596,550 |
| 2021-06-03 | 2021-06-01 | 0.674 | 827,754 | +106,807 | 0.05% | 557,999 |
| 2021-05-24 | 2021-05-20 | 0.691 | 720,947 | -7,121 | 0.04% | 498,149 |
| 2021-05-20 | 2021-05-17 | 0.691 | 728,068 | +42,723 | 0.04% | 503,070 |
| 2021-05-18 | 2021-05-14 | 0.691 | 685,345 | +106,807 | 0.04% | 473,550 |
| 2021-05-17 | 2021-05-13 | 0.683 | 578,538 | +71,205 | 0.03% | 394,875 |
| 2021-05-12 | 2021-05-10 | 0.784 | 507,333 | -142,410 | 0.03% | 397,574 |
| 2021-04-30 | 2021-04-28 | 0.716 | 649,743 | -356,023 | 0.04% | 465,375 |
| 2021-03-22 | 2021-03-18 | 0.708 | 1,005,766 | +71,205 | 0.06% | 711,899 |
| 2021-03-04 | 2021-03-02 | 0.742 | 934,561 | -71,205 | 0.05% | 692,999 |
| 2021-02-26 | 2021-02-24 | 0.708 | 1,005,766 | +213,614 | 0.06% | 711,899 |
| 2021-02-23 | 2021-02-19 | 0.927 | 792,152 | -106,807 | 0.04% | 734,249 |
| 2021-02-19 | 2021-02-17 | 0.750 | 898,959 | -142,410 | 0.05% | 674,174 |
| 2021-01-07 | 2021-01-05 | 0.666 | 1,041,369 | -427,228 | 0.06% | 693,225 |
| 2020-12-07 | 2020-12-03 | 0.556 | 1,468,597 | +427,228 | 0.08% | 816,750 |
| 2020-01-16 | 2020-01-14 | 0.590 | 1,041,369 | -385 | 0.06% | 614,250 |
| 2019-12-18 | 2019-12-16 | 0.598 | 1,041,754 | +42,723 | 0.06% | 623,255 |
| 2019-12-10 | 2019-12-06 | 0.590 | 999,031 | +56,963 | 0.06% | 589,277 |
| 2019-12-03 | 2019-11-29 | 0.581 | 942,068 | +21,362 | 0.05% | 547,739 |
| 2019-11-29 | 2019-11-27 | 0.590 | 920,706 | +21,361 | 0.05% | 543,077 |
| 2019-11-26 | 2019-11-22 | 0.590 | 899,345 | +35,603 | 0.05% | 530,477 |
| 2019-11-14 | 2019-11-12 | 0.607 | 863,742 | +56,963 | 0.05% | 524,033 |
| 2019-11-12 | 2019-11-08 | 0.615 | 806,779 | +71,205 | 0.04% | 496,272 |
| 2019-11-06 | 2019-11-04 | 0.615 | 735,574 | +49,843 | 0.04% | 452,472 |
| 2019-10-09 | 2019-10-04 | 0.573 | 685,731 | +35,603 | 0.04% | 392,921 |
| 2019-09-27 | 2019-09-25 | 0.590 | 650,128 | +106,807 | 0.04% | 383,477 |
| 2019-09-19 | 2019-09-17 | 0.624 | 543,321 | +71,205 | 0.03% | 338,790 |
| 2019-09-13 | 2019-09-11 | 0.632 | 472,116 | +142,409 | 0.03% | 298,368 |
| 2019-09-09 | 2019-09-05 | 0.624 | 329,707 | -71,205 | 0.02% | 205,590 |
| 2019-09-06 | 2019-09-04 | 0.615 | 400,912 | -142,409 | 0.02% | 246,612 |
| 2019-09-03 | 2019-08-30 | 0.632 | 543,321 | +71,205 | 0.03% | 343,368 |
| 2019-09-02 | 2019-08-29 | 0.649 | 472,116 | -142,410 | 0.03% | 306,325 |
| 2019-08-30 | 2019-08-28 | 0.640 | 614,526 | +71,205 | 0.03% | 393,547 |
| 2019-08-29 | 2019-08-27 | 0.649 | 543,321 | +42,723 | 0.03% | 352,525 |
| 2019-08-28 | 2019-08-26 | 0.640 | 500,598 | +170,891 | 0.03% | 320,586 |
| 2019-07-18 | 2019-07-16 | 0.809 | 329,707 | +35,602 | 0.02% | 266,712 |
| 2019-07-16 | 2019-07-12 | 1.047 | 294,105 | +38,244 | 0.02% | 307,966 |
| 2019-07-08 | 2019-07-04 | 1.086 | 255,861 | -37,131 | 0.02% | 277,843 |
| 2018-09-20 | 2018-09-18 | 0.950 | 292,992 | +37,131 | 0.02% | 278,393 |
| 2018-08-27 | 2018-08-23 | 0.970 | 255,861 | -361 | 0.02% | 248,074 |
| 2018-06-29 | 2018-06-27 | 1.213 | 256,222 | +14,519 | 0.02% | 310,750 |
| 2018-06-28 | 2018-06-26 | 1.233 | 241,703 | -11,676 | 0.02% | 298,109 |
| 2018-04-24 | 2018-04-20 | 1.377 | 253,379 | -29,188 | 0.02% | 348,969 |
| 2018-02-06 | 2018-02-02 | 1.747 | 282,567 | +29,188 | 0.02% | 493,722 |
| 2018-01-26 | 2018-01-24 | 1.809 | 253,379 | +23,351 | 0.02% | 458,348 |
| 2018-01-25 | 2018-01-23 | 1.829 | 230,028 | +23,351 | 0.01% | 420,836 |
| 2018-01-17 | 2018-01-15 | 1.891 | 206,677 | -23,351 | 0.01% | 390,861 |
| 2018-01-15 | 2018-01-11 | 1.850 | 230,028 | +23,351 | 0.01% | 425,564 |
| 2018-01-12 | 2018-01-10 | 1.891 | 206,677 | -35,026 | 0.01% | 390,861 |
| 2018-01-10 | 2018-01-08 | 1.747 | 241,703 | -23,351 | 0.02% | 422,321 |
| 2018-01-03 | 2017-12-29 | 1.603 | 265,054 | -29,188 | 0.02% | 424,982 |
| 2017-12-28 | 2017-12-22 | 1.521 | 294,242 | -60,324 | 0.02% | 447,588 |
| 2017-12-18 | 2017-12-14 | 1.480 | 354,566 | +29,189 | 0.02% | 524,773 |
| 2017-11-22 | 2017-11-20 | 1.501 | 325,377 | -17,513 | 0.02% | 488,261 |
| 2017-11-13 | 2017-11-09 | 1.501 | 342,890 | -134,267 | 0.02% | 514,541 |
| 2017-11-10 | 2017-11-08 | 1.521 | 477,157 | -17,513 | 0.03% | 725,830 |
| 2017-11-06 | 2017-11-02 | 1.562 | 494,670 | +23,351 | 0.03% | 772,807 |
| 2017-10-11 | 2017-10-09 | 1.725 | 471,319 | +22,111 | 0.03% | 813,232 |
| 2017-10-09 | 2017-10-04 | 1.790 | 449,208 | -33,383 | 0.03% | 804,147 |
| 2017-10-04 | 2017-09-29 | 1.661 | 482,591 | +33,383 | 0.03% | 801,456 |
| 2017-08-30 | 2017-08-28 | 1.790 | 449,208 | +16,692 | 0.03% | 804,147 |
| 2017-08-25 | 2017-08-22 | 1.920 | 432,516 | +22,255 | 0.03% | 830,237 |
| 2017-08-22 | 2017-08-18 | 1.855 | 410,261 | +16,691 | 0.03% | 760,972 |
| 2017-08-18 | 2017-08-16 | 1.898 | 393,570 | -122,403 | 0.03% | 746,989 |
| 2017-08-16 | 2017-08-14 | 1.963 | 515,973 | -696 | 0.04% | 1,012,694 |
| 2017-08-11 | 2017-08-09 | 2.071 | 516,669 | +111,276 | 0.04% | 1,069,777 |
| 2017-08-02 | 2017-07-31 | 2.027 | 405,393 | -11,127 | 0.03% | 821,890 |
| 2017-07-24 | 2017-07-20 | 1.941 | 416,520 | -11,128 | 0.03% | 808,515 |
| 2017-07-21 | 2017-07-19 | 1.941 | 427,648 | -33,383 | 0.03% | 830,116 |
| 2017-07-07 | 2017-07-05 | 1.639 | 461,031 | -5,564 | 0.03% | 755,707 |
| 2017-07-04 | 2017-06-30 | 1.661 | 466,595 | +5,564 | 0.03% | 774,891 |
| 2017-06-23 | 2017-06-21 | 1.574 | 461,031 | -55,638 | 0.03% | 725,877 |
| 2017-06-14 | 2017-06-12 | 1.574 | 516,669 | +72,330 | 0.04% | 813,477 |
| 2017-06-12 | 2017-06-08 | 1.812 | 444,339 | +16,691 | 0.03% | 805,014 |
| 2017-06-06 | 2017-06-02 | 2.191 | 427,648 | +36,186 | 0.03% | 937,078 |
| 2017-05-31 | 2017-05-26 | 2.073 | 391,462 | -5,093 | 0.03% | 811,668 |
| 2017-05-09 | 2017-05-05 | 2.215 | 396,555 | +10,186 | 0.03% | 878,289 |
| 2017-04-26 | 2017-04-24 | 2.450 | 386,369 | -5,093 | 0.03% | 946,764 |
| 2017-04-25 | 2017-04-21 | 2.474 | 391,462 | +5,093 | 0.03% | 968,467 |
| 2017-04-24 | 2017-04-20 | 2.474 | 386,369 | +5,093 | 0.03% | 955,868 |
| 2017-04-21 | 2017-04-19 | 2.403 | 381,276 | +30,558 | 0.03% | 916,317 |
| 2017-04-20 | 2017-04-18 | 2.545 | 350,718 | -10,186 | 0.03% | 892,458 |
| 2017-04-18 | 2017-04-12 | 2.474 | 360,904 | +25,465 | 0.03% | 892,868 |
| 2017-04-10 | 2017-04-06 | 2.804 | 335,439 | +5,093 | 0.03% | 940,517 |
| 2017-04-07 | 2017-04-05 | 2.804 | 330,346 | -5,093 | 0.03% | 926,237 |
| 2017-04-06 | 2017-04-03 | 2.662 | 335,439 | -10,186 | 0.03% | 893,096 |
| 2017-04-05 | 2017-03-31 | 2.592 | 345,625 | +20,372 | 0.03% | 895,785 |
| 2017-04-03 | 2017-03-30 | 2.804 | 325,253 | +15,279 | 0.02% | 911,957 |
| 2017-03-31 | 2017-03-29 | 3.416 | 309,974 | -5,093 | 0.02% | 1,059,008 |
| 2017-03-30 | 2017-03-28 | 3.534 | 315,067 | +5,093 | 0.02% | 1,113,526 |
| 2017-03-28 | 2017-03-24 | 3.605 | 309,974 | -5,093 | 0.02% | 1,117,436 |
| 2017-03-23 | 2017-03-21 | 3.464 | 315,067 | +5,093 | 0.02% | 1,091,255 |
| 2017-03-21 | 2017-03-17 | 3.416 | 309,974 | +10,186 | 0.02% | 1,059,008 |
| 2017-03-17 | 2017-03-15 | 3.440 | 299,788 | +5,093 | 0.02% | 1,031,272 |
| 2017-03-07 | 2017-03-03 | 3.393 | 294,695 | +25,465 | 0.02% | 999,865 |
| 2017-03-01 | 2017-02-27 | 3.416 | 269,230 | +5,093 | 0.02% | 919,809 |
| 2017-02-28 | 2017-02-24 | 3.416 | 264,137 | -10,186 | 0.02% | 902,409 |
| 2017-02-27 | 2017-02-23 | 3.581 | 274,323 | +15,279 | 0.02% | 982,453 |
| 2017-02-24 | 2017-02-22 | 3.676 | 259,044 | -10,186 | 0.02% | 952,148 |
| 2017-02-23 | 2017-02-21 | 3.628 | 269,230 | +5,093 | 0.02% | 976,900 |
| 2017-02-22 | 2017-02-20 | 3.534 | 264,137 | -5,645 | 0.02% | 933,526 |
| 2017-02-16 | 2017-02-14 | 2.662 | 269,782 | +15,279 | 0.02% | 718,286 |
| 2017-02-07 | 2017-02-03 | 2.757 | 254,503 | +15,279 | 0.02% | 701,592 |
| 2017-02-02 | 2017-01-27 | 2.662 | 239,224 | -10,186 | 0.02% | 636,927 |
| 2017-02-01 | 2017-01-25 | 2.592 | 249,410 | +15,279 | 0.02% | 646,417 |
| 2017-01-23 | 2017-01-19 | 2.615 | 234,131 | +10,186 | 0.02% | 612,334 |
| 2017-01-16 | 2017-01-12 | 2.450 | 223,945 | +5,093 | 0.02% | 548,758 |
| 2017-01-11 | 2017-01-09 | 2.450 | 218,852 | -10,186 | 0.02% | 536,278 |
| 2017-01-09 | 2017-01-05 | 2.498 | 229,038 | +10,186 | 0.02% | 572,031 |
| 2017-01-06 | 2017-01-04 | 2.568 | 218,852 | -4,244 | 0.02% | 562,061 |
| 2017-01-04 | 2016-12-30 | 2.474 | 223,096 | -10,186 | 0.02% | 551,934 |
| 2017-01-03 | 2016-12-29 | 2.450 | 233,282 | -10,186 | 0.02% | 571,637 |
| 2016-12-30 | 2016-12-28 | 2.309 | 243,468 | +20,372 | 0.02% | 562,178 |
| 2016-12-28 | 2016-12-22 | 2.215 | 223,096 | -40,744 | 0.02% | 494,112 |
| 2016-12-23 | 2016-12-21 | 2.073 | 263,840 | -20,372 | 0.02% | 547,053 |
| 2016-12-22 | 2016-12-20 | 2.003 | 284,212 | +20,372 | 0.02% | 569,203 |
| 2016-12-19 | 2016-12-15 | 2.026 | 263,840 | -56,023 | 0.02% | 534,620 |
| 2016-12-08 | 2016-12-06 | 1.861 | 319,863 | +15,279 | 0.02% | 595,384 |
| 2016-12-07 | 2016-12-05 | 1.861 | 304,584 | +20,372 | 0.02% | 566,944 |
| 2016-12-01 | 2016-11-29 | 1.956 | 284,212 | +15,279 | 0.02% | 555,810 |
| 2016-11-29 | 2016-11-25 | 2.073 | 268,933 | -39,756 | 0.02% | 557,613 |
| 2016-11-08 | 2016-11-04 | 1.838 | 308,689 | +20,372 | 0.02% | 567,312 |
| 2016-11-04 | 2016-11-02 | 1.861 | 288,317 | -216,453 | 0.02% | 536,665 |
| 2016-11-02 | 2016-10-31 | 1.814 | 504,770 | +10,186 | 0.04% | 915,778 |
| 2016-11-01 | 2016-10-28 | 1.908 | 494,584 | +15,279 | 0.04% | 943,911 |
| 2016-10-28 | 2016-10-26 | 2.050 | 479,305 | +20,372 | 0.04% | 982,511 |
| 2016-10-27 | 2016-10-25 | 2.097 | 458,933 | +10,186 | 0.04% | 962,377 |
| 2016-10-24 | 2016-10-19 | 2.144 | 448,747 | +30,559 | 0.04% | 962,164 |
| 2016-10-20 | 2016-10-18 | 2.121 | 418,188 | -46,686 | 0.03% | 886,789 |
| 2016-10-18 | 2016-10-14 | 1.885 | 464,874 | +12,732 | 0.04% | 876,257 |
| 2016-10-17 | 2016-10-13 | 1.908 | 452,142 | +16,977 | 0.04% | 862,911 |
| 2016-10-13 | 2016-10-11 | 1.814 | 435,165 | +25,465 | 0.03% | 789,498 |
| 2016-10-12 | 2016-10-07 | 2.026 | 409,700 | +21,221 | 0.03% | 830,177 |
| 2016-10-11 | 2016-10-06 | 2.191 | 388,479 | -42,442 | 0.03% | 851,249 |
| 2016-10-07 | 2016-10-05 | 2.285 | 430,921 | +173,780 | 0.03% | 984,862 |
| 2016-10-06 | 2016-10-04 | 2.262 | 257,141 | -72,151 | 0.03% | 581,633 |
| 2016-10-05 | 2016-10-03 | 2.215 | 329,292 | +12,732 | 0.04% | 729,315 |
| 2016-10-04 | 2016-09-30 | 1.814 | 316,560 | +42,442 | 0.04% | 574,319 |
| 2016-10-03 | 2016-09-29 | 1.861 | 274,118 | +93,372 | 0.03% | 510,236 |
| 2016-09-27 | 2016-09-23 | 1.555 | 180,746 | -32,277 | 0.02% | 281,073 |
| 2016-09-26 | 2016-09-22 | 1.508 | 213,023 | -50,930 | 0.02% | 321,227 |
| 2016-09-23 | 2016-09-21 | 1.461 | 263,953 | +50,930 | 0.03% | 385,589 |
| 2016-09-22 | 2016-09-20 | 1.272 | 213,023 | -67,907 | 0.02% | 271,036 |
| 2016-09-21 | 2016-09-19 | 1.143 | 280,930 | +29,709 | 0.03% | 321,030 |
| 2016-09-19 | 2016-09-14 | 1.060 | 251,221 | -16,976 | 0.03% | 266,363 |
| 2016-09-13 | 2016-09-09 | 1.143 | 268,197 | +8,488 | 0.03% | 306,480 |
| 2016-09-12 | 2016-09-08 | 1.155 | 259,709 | +21,221 | 0.03% | 299,840 |
| 2016-09-09 | 2016-09-07 | 1.119 | 238,488 | +67,907 | 0.03% | 266,911 |
| 2016-09-08 | 2016-09-06 | 1.225 | 170,581 | +12,732 | 0.02% | 208,997 |
| 2016-09-07 | 2016-09-05 | 1.107 | 157,849 | -12,732 | 0.02% | 174,802 |
| 2016-09-06 | 2016-09-02 | 1.178 | 170,581 | -18,675 | 0.02% | 200,959 |
| 2016-09-05 | 2016-09-01 | 1.296 | 189,256 | +41,242 | 0.02% | 245,255 |
| 2016-07-26 | 2016-07-22 | 0.554 | 148,014 | -42,442 | 0.02% | 81,955 |
| 2016-07-25 | 2016-07-21 | 0.558 | 190,456 | +42,442 | 0.02% | 106,353 |
| 2016-07-21 | 2016-07-19 | 0.551 | 148,014 | -42,442 | 0.02% | 81,607 |
| 2016-07-18 | 2016-07-14 | 0.563 | 190,456 | +42,442 | 0.02% | 107,250 |
| 2016-07-14 | 2016-07-12 | 0.589 | 148,014 | -169,767 | 0.02% | 87,186 |
| 2016-07-13 | 2016-07-11 | 0.497 | 317,781 | +42,441 | 0.04% | 157,985 |
| 2016-07-12 | 2016-07-08 | 0.525 | 275,340 | -123,081 | 0.03% | 144,671 |
| 2016-07-08 | 2016-07-06 | 0.563 | 398,421 | +63,663 | 0.05% | 224,360 |
| 2016-07-07 | 2016-07-05 | 0.582 | 334,758 | +148,546 | 0.04% | 194,820 |
| 2016-07-06 | 2016-07-04 | 0.613 | 186,212 | -84,883 | 0.02% | 114,074 |
| 2016-07-05 | 2016-06-30 | 0.613 | 271,095 | -127,326 | 0.03% | 166,074 |
| 2016-07-04 | 2016-06-29 | 0.535 | 398,421 | +123,081 | 0.05% | 213,095 |
| 2016-06-30 | 2016-06-28 | 0.719 | 275,340 | +127,326 | 0.03% | 197,868 |
| 2016-06-29 | 2016-06-27 | 0.848 | 148,014 | -11,035 | 0.02% | 125,548 |
| 2016-06-28 | 2016-06-24 | 1.249 | 159,049 | +133,329 | 0.02% | 198,615 |
| 2016-06-20 | 2016-06-16 | 1.249 | 25,720 | -8,488 | 0.03% | 32,118 |
| 2016-06-16 | 2016-06-14 | 1.343 | 34,208 | -8,488 | 0.04% | 45,942 |
| 2016-06-15 | 2016-06-13 | 1.319 | 42,696 | +6,366 | 0.05% | 56,335 |
| 2016-06-14 | 2016-06-10 | 1.673 | 36,330 | +4,668 | 0.05% | 60,776 |
| 2016-06-10 | 2016-06-07 | 1.720 | 31,662 | -212 | 0.04% | 54,459 |
| 2016-06-07 | 2016-06-03 | 1.814 | 31,874 | +16,977 | 0.04% | 57,827 |
| 2016-06-06 | 2016-06-02 | 1.979 | 14,897 | -318 | 0.02% | 29,484 |
| 2016-06-02 | 2016-05-31 | 1.720 | 15,215 | -5,942 | 0.02% | 26,170 |
| 2016-05-31 | 2016-05-27 | 1.791 | 21,157 | -8,489 | 0.03% | 37,886 |
| 2016-05-30 | 2016-05-26 | 1.956 | 29,646 | -9,761 | 0.04% | 57,976 |
| 2016-05-27 | 2016-05-25 | 2.121 | 39,407 | +14,430 | 0.05% | 83,565 |
| 2016-05-26 | 2016-05-24 | 2.121 | 24,977 | +9,762 | 0.03% | 52,965 |
| 2016-05-23 | 2016-05-19 | 3.039 | 15,215 | -87,218 | 0.02% | 46,245 |
| 2016-05-19 | 2016-05-17 | 0.155 | 102,433 | +82,734 | 0.13% | 15,885 |
| 2016-05-18 | 2016-05-16 | 0.152 | 19,699 | -2,876,078 | 0.13% | 2,991 |
| 2016-05-13 | 2016-05-11 | 0.217 | 2,895,777 | -61,260 | 0.13% | 628,691 |
| 2016-05-12 | 2016-05-10 | 0.222 | 2,957,037 | -245,042 | 0.13% | 656,472 |
| 2016-05-11 | 2016-05-09 | 0.235 | 3,202,079 | +122,521 | 0.14% | 752,688 |
| 2016-05-10 | 2016-05-06 | 0.199 | 3,079,558 | +283,023 | 0.13% | 613,294 |
| 2016-05-09 | 2016-05-05 | 0.328 | 2,796,535 | +1,249,711 | 0.12% | 917,565 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,546,824 | +1,225,207 | 0.07% | 363,600 |
| 2016-05-05 | 2016-05-03 | 0.162 | 321,617 | -122,521 | 0.01% | 51,975 |
| 2016-05-04 | 2016-04-29 | 0.137 | 444,138 | +122,521 | 0.02% | 60,900 |
| 2016-05-03 | 2016-04-28 | 0.118 | 321,617 | -6,126 | 0.01% | 37,800 |
| 2016-04-28 | 2016-04-26 | 0.104 | 327,743 | -367,562 | 0.01% | 34,240 |
| 2016-04-27 | 2016-04-25 | 0.073 | 695,305 | +122,521 | 0.03% | 51,075 |
| 2016-03-29 | 2016-03-23 | 0.088 | 572,784 | +245,041 | 0.02% | 50,490 |
| 2016-03-23 | 2016-03-21 | 0.098 | 327,743 | -61,260 | 0.01% | 32,100 |
| 2016-03-22 | 2016-03-18 | 0.100 | 389,003 | -183,781 | 0.02% | 38,735 |
| 2016-03-18 | 2016-03-16 | 0.093 | 572,784 | -367,562 | 0.02% | 53,295 |
| 2016-03-17 | 2016-03-15 | 0.104 | 940,346 | +367,562 | 0.04% | 98,240 |
| 2015-07-15 | 2015-07-13 | 0.372 | 572,784 | -245,042 | 0.02% | 213,180 |
| 2015-07-10 | 2015-07-08 | 0.263 | 817,826 | -12,252 | 0.04% | 214,935 |
| 2015-06-30 | 2015-06-26 | 0.490 | 830,078 | +183,781 | 0.04% | 406,500 |
| 2015-06-29 | 2015-06-25 | 0.539 | 646,297 | +367,562 | 0.03% | 348,150 |
| 2015-06-09 | 2015-06-05 | 0.628 | 278,735 | -61,260 | 0.01% | 175,175 |
| 2015-05-18 | 2015-05-14 | 0.416 | 339,995 | -49,008 | 0.01% | 141,525 |
| 2015-05-14 | 2015-05-12 | 0.406 | 389,003 | +49,008 | 0.02% | 158,115 |
| 2015-05-12 | 2015-05-08 | 0.457 | 339,995 | -49,008 | 0.01% | 155,400 |
| 2015-05-11 | 2015-05-07 | 0.457 | 389,003 | +49,008 | 0.02% | 177,800 |
| 2015-05-08 | 2015-05-06 | 0.490 | 339,995 | -30,630 | 0.01% | 166,500 |
| 2015-05-07 | 2015-05-05 | 0.473 | 370,625 | -30,630 | 0.02% | 175,450 |
| 2015-05-05 | 2015-04-30 | 0.441 | 401,255 | -67,387 | 0.02% | 176,850 |
| 2015-05-04 | 2015-04-29 | 0.416 | 468,642 | +30,630 | 0.02% | 195,075 |
| 2015-04-30 | 2015-04-28 | 0.441 | 438,012 | +30,631 | 0.02% | 193,050 |
| 2015-04-16 | 2015-04-14 | 0.457 | 407,381 | +61,260 | 0.02% | 186,200 |
| 2015-04-15 | 2015-04-13 | 0.482 | 346,121 | +6,126 | 0.01% | 166,675 |
| 2015-04-13 | 2015-04-09 | 0.398 | 339,995 | +61,260 | 0.01% | 135,420 |
| 2014-12-15 | 2014-12-11 | 0.473 | 278,735 | -12,252 | 0.01% | 131,950 |
| 2014-12-08 | 2014-12-04 | 0.571 | 290,987 | +12,252 | 0.01% | 166,250 |
| 2014-02-21 | 2014-02-19 | 0.694 | 278,735 | -26,342 | 0.01% | 193,375 |
| 2014-02-19 | 2014-02-17 | 0.677 | 305,077 | -61,260 | 0.01% | 206,670 |
| 2014-02-17 | 2014-02-13 | 0.677 | 366,337 | -65,548 | 0.02% | 248,170 |
| 2014-02-12 | 2014-02-10 | 0.677 | 431,885 | -61,261 | 0.02% | 292,575 |
| 2014-01-27 | 2014-01-23 | 0.718 | 493,146 | -61,260 | 0.02% | 354,200 |
| 2014-01-14 | 2014-01-10 | 0.759 | 554,406 | -49,008 | 0.02% | 420,825 |
| 2014-01-08 | 2014-01-06 | 0.751 | 603,414 | +30,630 | 0.03% | 453,100 |
| 2014-01-07 | 2014-01-03 | 0.751 | 572,784 | +116,394 | 0.02% | 430,100 |
| 2014-01-06 | 2014-01-02 | 0.792 | 456,390 | +85,765 | 0.02% | 361,325 |
| 2014-01-03 | 2013-12-31 | 0.800 | 370,625 | -127,422 | 0.02% | 296,450 |
| 2013-12-19 | 2013-12-17 | 0.800 | 498,047 | -33,693 | 0.02% | 398,370 |
| 2013-12-18 | 2013-12-16 | 0.792 | 531,740 | +36,756 | 0.02% | 420,980 |
| 2013-12-17 | 2013-12-13 | 0.816 | 494,984 | +26,342 | 0.02% | 404,000 |
| 2013-12-13 | 2013-12-11 | 0.816 | 468,642 | +49,009 | 0.02% | 382,500 |
| 2013-12-10 | 2013-12-06 | 0.865 | 419,633 | +30,630 | 0.02% | 363,050 |
| 2013-12-09 | 2013-12-05 | 0.881 | 389,003 | -42,882 | 0.02% | 342,900 |
| 2013-12-06 | 2013-12-04 | 0.881 | 431,885 | +42,882 | 0.02% | 380,700 |
| 2013-12-03 | 2013-11-29 | 0.914 | 389,003 | -31,243 | 0.02% | 355,600 |
| 2013-12-02 | 2013-11-28 | 0.881 | 420,246 | -11,639 | 0.02% | 370,440 |
| 2013-11-29 | 2013-11-27 | 0.881 | 431,885 | +37,981 | 0.02% | 380,700 |
| 2013-11-26 | 2013-11-22 | 0.914 | 393,904 | +18,378 | 0.02% | 360,080 |
| 2013-11-25 | 2013-11-21 | 0.930 | 375,526 | -30,630 | 0.02% | 349,410 |
| 2013-11-22 | 2013-11-20 | 0.914 | 406,156 | -61,260 | 0.02% | 371,280 |
| 2013-11-19 | 2013-11-15 | 0.849 | 467,416 | +12,252 | 0.02% | 396,760 |
| 2013-11-18 | 2013-11-14 | 0.849 | 455,164 | +30,630 | 0.02% | 386,360 |
| 2013-11-13 | 2013-11-11 | 0.865 | 424,534 | +61,260 | 0.02% | 367,290 |
| 2013-11-11 | 2013-11-07 | 0.930 | 363,274 | +33,081 | 0.02% | 338,010 |
| 2013-11-04 | 2013-10-31 | 0.947 | 330,193 | +1,838 | 0.01% | 312,620 |
| 2013-11-01 | 2013-10-30 | 0.979 | 328,355 | -11,640 | 0.01% | 321,600 |
| 2013-10-31 | 2013-10-29 | 0.996 | 339,995 | +42,882 | 0.01% | 338,550 |
| 2013-10-22 | 2013-10-18 | 1.061 | 297,113 | +18,378 | 0.01% | 315,250 |
| 2013-10-10 | 2013-10-08 | 1.012 | 278,735 | -49,620 | 0.01% | 282,100 |
| 2013-10-07 | 2013-10-03 | 0.979 | 328,355 | +49,620 | 0.01% | 321,600 |
| 2013-09-18 | 2013-09-16 | 1.012 | 278,735 | -30,630 | 0.01% | 282,100 |
| 2013-09-16 | 2013-09-12 | 1.012 | 309,365 | +30,630 | 0.01% | 313,100 |
| 2013-09-12 | 2013-09-10 | 1.110 | 278,735 | -612 | 0.01% | 309,400 |
| 2013-09-04 | 2013-09-02 | 0.930 | 279,347 | -61,261 | 0.01% | 259,920 |
| 2013-09-03 | 2013-08-30 | 0.930 | 340,608 | +61,261 | 0.01% | 316,920 |
| 2013-08-30 | 2013-08-28 | 0.947 | 279,347 | -153,151 | 0.01% | 264,480 |
| 2013-08-28 | 2013-08-26 | 0.914 | 432,498 | -79,639 | 0.02% | 395,360 |
| 2013-08-26 | 2013-08-22 | 0.914 | 512,137 | +6,126 | 0.02% | 468,160 |
| 2013-08-23 | 2013-08-21 | 0.865 | 506,011 | -24,504 | 0.02% | 437,780 |
| 2013-08-22 | 2013-08-20 | 0.898 | 530,515 | +159,277 | 0.02% | 476,300 |
| 2013-08-21 | 2013-08-19 | 0.947 | 371,238 | -61,260 | 0.02% | 351,480 |
| 2013-08-19 | 2013-08-15 | 0.930 | 432,498 | +153,151 | 0.02% | 402,420 |
| 2013-08-16 | 2013-08-13 | 0.979 | 279,347 | -85,765 | 0.01% | 273,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 365,112 | +30,630 | 0.02% | 357,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 334,482 | +49,009 | 0.01% | 322,140 |
| 2013-08-12 | 2013-08-08 | 0.865 | 285,473 | -24,504 | 0.01% | 246,980 |
| 2013-08-09 | 2013-08-07 | 0.726 | 309,977 | +24,504 | 0.01% | 225,170 |
| 2013-07-25 | 2013-07-23 | 0.784 | 285,473 | -129,872 | 0.01% | 223,680 |
| 2013-07-19 | 2013-07-17 | 0.759 | 415,345 | +129,872 | 0.02% | 315,270 |
| 2013-06-24 | 2013-06-20 | 0.833 | 285,473 | -85,765 | 0.01% | 237,660 |
| 2013-06-21 | 2013-06-19 | 0.849 | 371,238 | -61,260 | 0.02% | 315,120 |
| 2013-06-19 | 2013-06-17 | 0.849 | 432,498 | -62,486 | 0.02% | 367,120 |
| 2013-06-18 | 2013-06-14 | 0.849 | 494,984 | +61,261 | 0.02% | 420,160 |
| 2013-06-04 | 2013-05-31 | 0.996 | 433,723 | +6,126 | 0.02% | 431,880 |
| 2013-06-03 | 2013-05-30 | 1.012 | 427,597 | -67,387 | 0.02% | 432,760 |
| 2013-05-30 | 2013-05-28 | 1.061 | 494,984 | +61,261 | 0.02% | 525,200 |
| 2013-05-29 | 2013-05-27 | 1.061 | 433,723 | -55,135 | 0.02% | 460,200 |
| 2013-05-24 | 2013-05-22 | 1.159 | 488,858 | +61,261 | 0.02% | 566,580 |
| 2013-05-23 | 2013-05-21 | 1.159 | 427,597 | +62,485 | 0.02% | 495,580 |
| 2013-05-22 | 2013-05-20 | 1.126 | 365,112 | +61,261 | 0.02% | 411,240 |
| 2013-05-16 | 2013-05-14 | 1.143 | 303,851 | +18,378 | 0.01% | 347,200 |
| 2013-05-09 | 2013-05-07 | 1.241 | 285,473 | +24,504 | 0.01% | 354,160 |
| 2013-05-06 | 2013-05-02 | 1.192 | 260,969 | -6,126 | 0.01% | 310,980 |
| 2013-04-19 | 2013-04-17 | 1.290 | 267,095 | +12,252 | 0.01% | 344,440 |
| 2013-03-04 | 2013-02-28 | 1.828 | 254,843 | -6,126 | 0.01% | 465,920 |
| 2013-02-19 | 2013-02-15 | 1.975 | 260,969 | +18,378 | 0.01% | 515,460 |
| 2013-02-15 | 2013-02-08 | 1.959 | 242,591 | -18,378 | 0.01% | 475,200 |
| 2013-02-08 | 2013-02-06 | 1.926 | 260,969 | +18,378 | 0.01% | 502,680 |
| 2013-02-06 | 2013-02-04 | 1.975 | 242,591 | -18,378 | 0.01% | 479,160 |
| 2013-02-05 | 2013-02-01 | 1.992 | 260,969 | +18,378 | 0.01% | 519,720 |
| 2013-01-25 | 2013-01-23 | 2.138 | 242,591 | -6,126 | 0.01% | 518,760 |
| 2013-01-22 | 2013-01-18 | 2.187 | 248,717 | -1,838 | 0.01% | 544,040 |
| 2013-01-21 | 2013-01-17 | 2.204 | 250,555 | +18,378 | 0.01% | 552,150 |
| 2013-01-17 | 2013-01-15 | 2.269 | 232,177 | -12,252 | 0.01% | 526,811 |
| 2013-01-08 | 2013-01-04 | 2.285 | 244,429 | -61,260 | 0.01% | 558,600 |
| 2013-01-07 | 2013-01-03 | 2.351 | 305,689 | +6,126 | 0.01% | 718,560 |
| 2013-01-04 | 2013-01-02 | 2.204 | 299,563 | -18,378 | 0.01% | 660,150 |
| 2013-01-03 | 2012-12-31 | 2.122 | 317,941 | +18,378 | 0.01% | 674,700 |
| 2013-01-02 | 2012-12-27 | 2.106 | 299,563 | -36,756 | 0.01% | 630,810 |
| 2012-12-27 | 2012-12-20 | 2.122 | 336,319 | -12,252 | 0.01% | 713,699 |
| 2012-12-21 | 2012-12-19 | 2.122 | 348,571 | -6,126 | 0.02% | 739,699 |
| 2012-12-20 | 2012-12-18 | 2.106 | 354,697 | +18,378 | 0.02% | 746,909 |
| 2012-12-19 | 2012-12-17 | 2.057 | 336,319 | -18,378 | 0.01% | 691,739 |
| 2012-12-18 | 2012-12-14 | 2.040 | 354,697 | +18,378 | 0.02% | 723,749 |
| 2012-12-14 | 2012-12-12 | 2.073 | 336,319 | +6,126 | 0.01% | 697,229 |
| 2012-12-13 | 2012-12-11 | 2.073 | 330,193 | -52,072 | 0.01% | 684,529 |
| 2012-12-10 | 2012-12-06 | 1.943 | 382,265 | +36,757 | 0.02% | 742,561 |
| 2012-12-07 | 2012-12-05 | 1.975 | 345,508 | -49,009 | 0.01% | 682,439 |
| 2012-12-06 | 2012-12-04 | 1.943 | 394,517 | +18,378 | 0.02% | 766,361 |
| 2012-12-05 | 2012-12-03 | 1.943 | 376,139 | +30,631 | 0.02% | 730,661 |
| 2012-12-03 | 2012-11-29 | 1.975 | 345,508 | -18,378 | 0.01% | 682,439 |
| 2012-11-30 | 2012-11-28 | 1.975 | 363,886 | +18,378 | 0.02% | 718,739 |
| 2012-11-27 | 2012-11-23 | 2.024 | 345,508 | +15,315 | 0.01% | 699,359 |
| 2012-11-23 | 2012-11-21 | 1.975 | 330,193 | -18,378 | 0.01% | 652,189 |
| 2012-11-20 | 2012-11-16 | 1.926 | 348,571 | +18,378 | 0.02% | 671,419 |
| 2012-11-13 | 2012-11-09 | 2.073 | 330,193 | +73,512 | 0.01% | 684,529 |
| 2012-11-09 | 2012-11-07 | 2.204 | 256,681 | +61,260 | 0.01% | 565,650 |
| 2012-11-07 | 2012-11-05 | 2.220 | 195,421 | -12,252 | 0.01% | 433,841 |
| 2012-11-06 | 2012-11-02 | 2.106 | 207,673 | +12,252 | 0.01% | 437,311 |
| 2012-10-29 | 2012-10-25 | 2.089 | 195,421 | -30,630 | 0.01% | 408,321 |
| 2012-10-26 | 2012-10-24 | 2.204 | 226,051 | -24,504 | 0.01% | 498,151 |
| 2012-10-25 | 2012-10-22 | 2.089 | 250,555 | +30,630 | 0.01% | 523,520 |
| 2012-10-18 | 2012-10-16 | 1.779 | 219,925 | +45,946 | 0.01% | 391,311 |
| 2012-09-18 | 2012-09-14 | 1.828 | 173,979 | -6,126 | 0.01% | 318,079 |
| 2012-09-07 | 2012-09-05 | 1.534 | 180,105 | -6,126 | 0.01% | 276,359 |
| 2012-08-17 | 2012-08-15 | 1.763 | 186,231 | +6,126 | 0.01% | 328,319 |
| 2012-08-09 | 2012-08-07 | 1.959 | 180,105 | +18,378 | 0.01% | 352,799 |
| 2012-08-06 | 2012-08-02 | 1.845 | 161,727 | -6,126 | 0.01% | 298,319 |
| 2012-08-02 | 2012-07-31 | 1.779 | 167,853 | -12,252 | 0.01% | 298,659 |
| 2012-07-30 | 2012-07-26 | 1.747 | 180,105 | +12,252 | 0.01% | 314,579 |
| 2012-07-24 | 2012-07-20 | 1.828 | 167,853 | -24,505 | 0.01% | 306,879 |
| 2012-07-23 | 2012-07-19 | 1.763 | 192,358 | +6,127 | 0.01% | 339,121 |
| 2012-07-20 | 2012-07-18 | 1.845 | 186,231 | +18,378 | 0.01% | 343,519 |
| 2012-07-19 | 2012-07-17 | 2.024 | 167,853 | +6,126 | 0.01% | 339,759 |
| 2012-07-13 | 2012-07-11 | 2.302 | 161,727 | -12,252 | 0.01% | 372,239 |
| 2012-07-10 | 2012-07-06 | 2.416 | 173,979 | +12,252 | 0.01% | 420,319 |
| 2012-07-04 | 2012-06-29 | 2.269 | 161,727 | -61,261 | 0.01% | 366,959 |
| 2012-06-29 | 2012-06-27 | 2.563 | 222,988 | +61,261 | 0.01% | 571,481 |
| 2012-06-28 | 2012-06-26 | 2.547 | 161,727 | -37,369 | 0.01% | 411,839 |
| 2012-06-27 | 2012-06-25 | 2.498 | 199,096 | +37,369 | 0.01% | 497,250 |
| 2012-06-26 | 2012-06-22 | 2.465 | 161,727 | -30,631 | 0.01% | 398,639 |
| 2012-06-22 | 2012-06-20 | 2.595 | 192,358 | -24,504 | 0.01% | 499,261 |
| 2012-06-21 | 2012-06-19 | 2.106 | 216,862 | +24,504 | 0.01% | 456,661 |
| 2012-06-19 | 2012-06-15 | 2.122 | 192,358 | +30,631 | 0.01% | 408,201 |
| 2012-06-18 | 2012-06-14 | 2.089 | 161,727 | -12,252 | 0.01% | 337,919 |
| 2012-06-15 | 2012-06-13 | 2.122 | 173,979 | +12,252 | 0.01% | 369,199 |
| 2012-06-13 | 2012-06-11 | 2.144 | 161,727 | -2,048 | 0.01% | 346,730 |
| 2012-05-30 | 2012-05-28 | 2.208 | 163,775 | -6,203 | 0.01% | 361,681 |
| 2012-05-29 | 2012-05-25 | 2.176 | 169,978 | +6,203 | 0.01% | 369,900 |
| 2012-05-24 | 2012-05-22 | 2.273 | 163,775 | -6,203 | 0.01% | 372,241 |
| 2012-05-23 | 2012-05-21 | 2.241 | 169,978 | -12,407 | 0.01% | 380,860 |
| 2012-05-22 | 2012-05-18 | 2.192 | 182,385 | +12,407 | 0.01% | 399,839 |
| 2012-05-21 | 2012-05-17 | 2.192 | 169,978 | -18,611 | 0.01% | 372,640 |
| 2012-05-18 | 2012-05-16 | 2.144 | 188,589 | +12,407 | 0.01% | 404,320 |
| 2012-05-16 | 2012-05-14 | 2.321 | 176,182 | -12,407 | 0.01% | 408,961 |
| 2012-05-14 | 2012-05-10 | 2.386 | 188,589 | +6,204 | 0.01% | 449,920 |
| 2012-05-11 | 2012-05-09 | 2.482 | 182,385 | +31,018 | 0.01% | 452,759 |
| 2012-05-10 | 2012-05-08 | 2.676 | 151,367 | -26,676 | 0.01% | 405,039 |
| 2012-05-09 | 2012-05-07 | 2.660 | 178,043 | +20,472 | 0.01% | 473,551 |
| 2012-05-08 | 2012-05-04 | 2.724 | 157,571 | -37,221 | 0.01% | 429,260 |
| 2012-05-07 | 2012-05-03 | 2.692 | 194,792 | +43,425 | 0.01% | 524,379 |
| 2012-05-03 | 2012-04-30 | 2.918 | 151,367 | -12,408 | 0.01% | 441,639 |
| 2012-05-02 | 2012-04-27 | 2.885 | 163,775 | +12,408 | 0.01% | 472,561 |
| 2012-04-25 | 2012-04-23 | 3.031 | 151,367 | -37,222 | 0.01% | 458,719 |
| 2012-04-24 | 2012-04-20 | 2.789 | 188,589 | +6,204 | 0.01% | 525,920 |
| 2012-04-20 | 2012-04-18 | 2.692 | 182,385 | -6,204 | 0.01% | 490,979 |
| 2012-04-18 | 2012-04-16 | 2.660 | 188,589 | +6,204 | 0.01% | 501,600 |
| 2012-04-17 | 2012-04-13 | 2.692 | 182,385 | -12,407 | 0.01% | 490,979 |
| 2012-04-16 | 2012-04-12 | 2.676 | 194,792 | -12,408 | 0.01% | 521,239 |
| 2012-04-13 | 2012-04-11 | 2.676 | 207,200 | -12,407 | 0.01% | 554,441 |
| 2012-04-12 | 2012-04-10 | 2.708 | 219,607 | +12,407 | 0.01% | 594,721 |
| 2012-04-11 | 2012-04-05 | 2.740 | 207,200 | -18,610 | 0.01% | 567,801 |
| 2012-04-10 | 2012-04-03 | 2.692 | 225,810 | -12,407 | 0.01% | 607,879 |
| 2012-04-05 | 2012-04-02 | 2.482 | 238,217 | -6,204 | 0.01% | 591,359 |
| 2012-03-30 | 2012-03-28 | 2.515 | 244,421 | +68,239 | 0.01% | 614,640 |
| 2012-03-29 | 2012-03-27 | 2.805 | 176,182 | +18,611 | 0.01% | 494,161 |
| 2012-03-28 | 2012-03-26 | 2.950 | 157,571 | -12,407 | 0.01% | 464,820 |
| 2012-03-27 | 2012-03-23 | 2.966 | 169,978 | +18,611 | 0.01% | 504,160 |
| 2012-03-26 | 2012-03-22 | 3.143 | 151,367 | -12,408 | 0.01% | 475,799 |
| 2012-03-22 | 2012-03-20 | 3.208 | 163,775 | -1,861 | 0.01% | 525,362 |
| 2012-03-21 | 2012-03-19 | 3.305 | 165,636 | +6,204 | 0.01% | 547,351 |
| 2012-03-19 | 2012-03-15 | 3.256 | 159,432 | +6,204 | 0.01% | 519,140 |
| 2012-03-16 | 2012-03-14 | 3.353 | 153,228 | +12,407 | 0.01% | 513,759 |
| 2012-03-08 | 2012-03-06 | 3.305 | 140,821 | -6,204 | 0.01% | 465,349 |
| 2012-03-01 | 2012-02-28 | 3.546 | 147,025 | -6,203 | 0.01% | 521,401 |
| 2012-02-29 | 2012-02-27 | 3.530 | 153,228 | -6,824 | 0.01% | 540,929 |
| 2012-02-27 | 2012-02-23 | 3.579 | 160,052 | +12,407 | 0.01% | 572,759 |
| 2012-02-24 | 2012-02-22 | 3.691 | 147,645 | -24,815 | 0.01% | 545,019 |
| 2012-02-23 | 2012-02-21 | 3.627 | 172,460 | -7,444 | 0.01% | 625,502 |
| 2012-02-17 | 2012-02-15 | 3.562 | 179,904 | -48,388 | 0.01% | 640,901 |
| 2012-02-16 | 2012-02-14 | 3.434 | 228,292 | +12,407 | 0.01% | 783,841 |
| 2012-02-14 | 2012-02-10 | 3.498 | 215,885 | +55,833 | 0.01% | 755,161 |
| 2012-02-13 | 2012-02-09 | 3.675 | 160,052 | -6,204 | 0.01% | 588,239 |
| 2012-02-10 | 2012-02-08 | 3.417 | 166,256 | +12,407 | 0.01% | 568,160 |
| 2012-02-09 | 2012-02-07 | 3.305 | 153,849 | +6,204 | 0.01% | 508,401 |
| 2012-02-08 | 2012-02-06 | 3.337 | 147,645 | -6,204 | 0.01% | 492,659 |
| 2012-02-07 | 2012-02-03 | 3.159 | 153,849 | -6,203 | 0.01% | 486,081 |
| 2012-02-06 | 2012-02-02 | 3.111 | 160,052 | -6,204 | 0.01% | 497,939 |
| 2012-02-03 | 2012-02-01 | 2.934 | 166,256 | +18,611 | 0.01% | 487,760 |
| 2012-02-02 | 2012-01-31 | 2.982 | 147,645 | -12,407 | 0.01% | 440,299 |
| 2012-02-01 | 2012-01-30 | 2.998 | 160,052 | -12,408 | 0.01% | 479,879 |
| 2012-01-31 | 2012-01-27 | 3.111 | 172,460 | +6,204 | 0.01% | 536,541 |
| 2012-01-30 | 2012-01-26 | 3.079 | 166,256 | -31,018 | 0.01% | 511,880 |
| 2012-01-27 | 2012-01-20 | 2.902 | 197,274 | +27,916 | 0.01% | 572,400 |
| 2012-01-26 | 2012-01-19 | 3.079 | 169,358 | +44,046 | 0.01% | 521,431 |
| 2012-01-12 | 2012-01-10 | 3.546 | 125,312 | +18,610 | 0.01% | 444,399 |
| 2012-01-10 | 2012-01-06 | 3.514 | 106,702 | -18,610 | 0.00% | 374,961 |
| 2012-01-09 | 2012-01-05 | 3.611 | 125,312 | +6,203 | 0.01% | 452,479 |
| 2011-12-30 | 2011-12-28 | 3.724 | 119,109 | +6,204 | 0.01% | 443,521 |
| 2011-12-29 | 2011-12-23 | 3.788 | 112,905 | +12,407 | 0.00% | 427,699 |
| 2011-12-13 | 2011-12-09 | 4.030 | 100,498 | -6,204 | 0.00% | 405,000 |
| 2011-12-09 | 2011-12-07 | 4.272 | 106,702 | -6,203 | 0.00% | 455,802 |
| 2011-12-08 | 2011-12-06 | 4.191 | 112,905 | +6,203 | 0.00% | 473,199 |
| 2011-12-07 | 2011-12-05 | 4.336 | 106,702 | +1,861 | 0.00% | 462,682 |
| 2011-12-05 | 2011-12-01 | 4.530 | 104,841 | +6,204 | 0.00% | 474,892 |
| 2011-11-24 | 2011-11-22 | 4.159 | 98,637 | -6,204 | 0.00% | 410,220 |
| 2011-11-22 | 2011-11-18 | 4.175 | 104,841 | +6,204 | 0.00% | 437,712 |
| 2011-11-18 | 2011-11-16 | 4.288 | 98,637 | -12,407 | 0.00% | 422,940 |
| 2011-11-17 | 2011-11-15 | 4.336 | 111,044 | +6,203 | 0.00% | 481,510 |
| 2011-11-11 | 2011-11-09 | 4.368 | 104,841 | +6,204 | 0.00% | 457,992 |
| 2011-11-08 | 2011-11-04 | 4.352 | 98,637 | -12,407 | 0.00% | 429,300 |
| 2011-11-04 | 2011-11-02 | 4.191 | 111,044 | +6,203 | 0.00% | 465,400 |
| 2011-11-02 | 2011-10-31 | 4.175 | 104,841 | +15,509 | 0.00% | 437,712 |
| 2011-11-01 | 2011-10-28 | 4.191 | 89,332 | +3,102 | 0.00% | 374,402 |
| 2011-10-26 | 2011-10-24 | 3.901 | 86,230 | -12,407 | 0.00% | 336,381 |
| 2011-10-14 | 2011-10-12 | 3.208 | 98,637 | -620 | 0.00% | 316,410 |
| 2011-10-13 | 2011-10-11 | 3.159 | 99,257 | -6,204 | 0.00% | 313,599 |
| 2011-10-11 | 2011-10-07 | 2.966 | 105,461 | -6,203 | 0.00% | 312,800 |
| 2011-10-07 | 2011-10-04 | 2.434 | 111,664 | +12,407 | 0.00% | 271,799 |
| 2011-09-30 | 2011-09-27 | 2.660 | 99,257 | -12,407 | 0.00% | 263,999 |
| 2011-09-26 | 2011-09-22 | 2.708 | 111,664 | +13,027 | 0.00% | 302,399 |
| 2011-09-23 | 2011-09-21 | 2.982 | 98,637 | -12,407 | 0.00% | 294,150 |
| 2011-09-22 | 2011-09-20 | 2.918 | 111,044 | +9,926 | 0.00% | 323,990 |
| 2011-09-16 | 2011-09-14 | 2.982 | 101,118 | -12,408 | 0.00% | 301,549 |
| 2011-09-09 | 2011-09-07 | 3.385 | 113,526 | +12,408 | 0.00% | 384,302 |
| 2011-09-02 | 2011-08-31 | 3.670 | 101,118 | -2,354 | 0.00% | 371,150 |
| 2011-08-31 | 2011-08-29 | 3.513 | 103,472 | -25,392 | 0.00% | 363,490 |
| 2011-08-30 | 2011-08-26 | 3.387 | 128,864 | +19,044 | 0.01% | 436,450 |
| 2011-08-29 | 2011-08-25 | 3.466 | 109,820 | -6,348 | 0.00% | 380,600 |
| 2011-08-25 | 2011-08-23 | 3.513 | 116,168 | -12,696 | 0.00% | 408,090 |
| 2011-08-23 | 2011-08-19 | 3.182 | 128,864 | +19,044 | 0.01% | 410,060 |
| 2011-08-22 | 2011-08-18 | 3.544 | 109,820 | +12,696 | 0.00% | 389,250 |
| 2011-08-18 | 2011-08-16 | 3.513 | 97,124 | +6,348 | 0.00% | 341,190 |
| 2011-08-03 | 2011-08-01 | 4.836 | 90,776 | -9,522 | 0.00% | 439,010 |
| 2011-08-02 | 2011-07-29 | 4.789 | 100,298 | +3,174 | 0.00% | 480,320 |
| 2011-07-26 | 2011-07-22 | 4.820 | 97,124 | -12,696 | 0.00% | 468,180 |
| 2011-07-22 | 2011-07-20 | 4.600 | 109,820 | +6,348 | 0.00% | 505,160 |
| 2011-07-14 | 2011-07-12 | 4.726 | 103,472 | +12,696 | 0.00% | 489,000 |
| 2011-06-24 | 2011-06-22 | 4.915 | 90,776 | -3,809 | 0.00% | 446,160 |
| 2011-06-21 | 2011-06-17 | 4.852 | 94,585 | +6,348 | 0.00% | 458,921 |
| 2011-06-20 | 2011-06-16 | 4.789 | 88,237 | +6,348 | 0.00% | 422,561 |
| 2011-06-13 | 2011-06-09 | 5.183 | 81,889 | -4,443 | 0.00% | 424,411 |
| 2011-06-08 | 2011-06-03 | 5.561 | 86,332 | -6,348 | 0.00% | 480,077 |
| 2011-06-03 | 2011-06-01 | 5.766 | 92,680 | +4,443 | 0.00% | 534,357 |
| 2011-05-31 | 2011-05-27 | 5.797 | 88,237 | -6,348 | 0.00% | 511,521 |
| 2011-05-27 | 2011-05-25 | 5.624 | 94,585 | +6,348 | 0.00% | 531,931 |
| 2011-05-26 | 2011-05-24 | 5.907 | 88,237 | +6,348 | 0.00% | 521,251 |
| 2011-05-24 | 2011-05-20 | 6.207 | 81,889 | +6,348 | 0.00% | 508,261 |
| 2011-05-20 | 2011-05-18 | 6.475 | 75,541 | +1,904 | 0.00% | 489,091 |
| 2011-05-19 | 2011-05-17 | 6.553 | 73,637 | -3,808 | 0.00% | 482,563 |
| 2011-05-17 | 2011-05-13 | 6.475 | 77,445 | +10,156 | 0.00% | 501,418 |
| 2011-05-16 | 2011-05-12 | 6.553 | 67,289 | -6,348 | 0.00% | 440,963 |
| 2011-05-11 | 2011-05-06 | 6.348 | 73,637 | -1,269 | 0.00% | 467,483 |
| 2011-05-06 | 2011-05-04 | 6.472 | 74,906 | -1,126 | 0.00% | 484,774 |
| 2011-05-04 | 2011-04-29 | 6.379 | 76,032 | -7,732 | 0.00% | 484,981 |
| 2011-05-03 | 2011-04-28 | 6.394 | 83,764 | -6,443 | 0.00% | 535,601 |
| 2011-04-29 | 2011-04-27 | 6.472 | 90,207 | -6,444 | 0.00% | 583,798 |
| 2011-04-28 | 2011-04-26 | 6.503 | 96,651 | +28,996 | 0.00% | 628,502 |
| 2011-04-27 | 2011-04-21 | 6.580 | 67,655 | +12,886 | 0.00% | 445,197 |
| 2011-04-26 | 2011-04-20 | 6.674 | 54,769 | +19,330 | 0.00% | 365,502 |
| 2011-04-15 | 2011-04-13 | 6.813 | 35,439 | -6,443 | 0.00% | 241,453 |
| 2011-04-12 | 2011-04-08 | 6.984 | 41,882 | -12,887 | 0.00% | 292,500 |
| 2011-04-11 | 2011-04-07 | 6.999 | 54,769 | +6,444 | 0.00% | 383,352 |
| 2011-04-07 | 2011-04-04 | 6.736 | 48,325 | -6,444 | 0.00% | 325,498 |
| 2011-04-06 | 2011-04-01 | 6.705 | 54,769 | -12,886 | 0.00% | 367,202 |
| 2011-04-04 | 2011-03-31 | 6.534 | 67,655 | +6,443 | 0.00% | 442,047 |
| 2011-03-29 | 2011-03-25 | 6.674 | 61,212 | -6,443 | 0.00% | 408,500 |
| 2011-03-28 | 2011-03-24 | 6.736 | 67,655 | -9,666 | 0.00% | 455,697 |
| 2011-03-25 | 2011-03-23 | 6.503 | 77,321 | +16,109 | 0.00% | 502,803 |
| 2011-03-22 | 2011-03-18 | 6.518 | 61,212 | +6,443 | 0.00% | 399,000 |
| 2011-03-17 | 2011-03-15 | 6.596 | 54,769 | -32,217 | 0.00% | 361,252 |
| 2011-03-15 | 2011-03-11 | 6.596 | 86,986 | -6,443 | 0.00% | 573,753 |
| 2011-03-09 | 2011-03-07 | 6.596 | 93,429 | +15,464 | 0.00% | 616,250 |
| 2011-03-03 | 2011-03-01 | 6.705 | 77,965 | -6,443 | 0.00% | 522,721 |
| 2011-02-28 | 2011-02-24 | 6.223 | 84,408 | -6,444 | 0.00% | 525,309 |
| 2011-02-24 | 2011-02-22 | 6.254 | 90,852 | +5,799 | 0.00% | 568,233 |
| 2011-02-17 | 2011-02-15 | 6.580 | 85,053 | -12,886 | 0.00% | 559,683 |
| 2011-02-16 | 2011-02-14 | 6.487 | 97,939 | +6,443 | 0.00% | 635,358 |
| 2011-02-14 | 2011-02-10 | 6.161 | 91,496 | +6,443 | 0.00% | 563,740 |
| 2011-02-11 | 2011-02-09 | 6.751 | 85,053 | +12,887 | 0.00% | 574,203 |
| 2011-01-31 | 2011-01-27 | 7.108 | 72,166 | -6,443 | 0.00% | 512,961 |
| 2011-01-28 | 2011-01-26 | 7.093 | 78,609 | -12,887 | 0.00% | 557,539 |
| 2011-01-26 | 2011-01-24 | 6.891 | 91,496 | +6,443 | 0.00% | 630,480 |
| 2011-01-24 | 2011-01-20 | 7.201 | 85,053 | +19,331 | 0.00% | 612,483 |
| 2011-01-21 | 2011-01-19 | 7.465 | 65,722 | -7,732 | 0.00% | 490,617 |
| 2011-01-19 | 2011-01-17 | 7.108 | 73,454 | +7,732 | 0.00% | 522,117 |
| 2011-01-18 | 2011-01-14 | 7.263 | 65,722 | +6,443 | 0.00% | 477,357 |
| 2011-01-14 | 2011-01-12 | 7.465 | 59,279 | -6,443 | 0.00% | 442,520 |
| 2011-01-11 | 2011-01-07 | 7.263 | 65,722 | +6,443 | 0.00% | 477,357 |
| 2011-01-06 | 2011-01-04 | 7.325 | 59,279 | -6,443 | 0.00% | 434,240 |
| 2011-01-04 | 2010-12-31 | 7.248 | 65,722 | -1,289 | 0.00% | 476,337 |
| 2010-12-30 | 2010-12-28 | 6.937 | 67,011 | -6,443 | 0.00% | 464,879 |
| 2010-12-29 | 2010-12-24 | 6.968 | 73,454 | -3,867 | 0.00% | 511,857 |
| 2010-12-23 | 2010-12-21 | 7.015 | 77,321 | +6,444 | 0.00% | 542,403 |
| 2010-12-22 | 2010-12-20 | 7.062 | 70,877 | -6,444 | 0.00% | 500,499 |
| 2010-12-21 | 2010-12-17 | 7.217 | 77,321 | +6,444 | 0.00% | 558,004 |
| 2010-12-20 | 2010-12-16 | 6.891 | 70,877 | -15,464 | 0.00% | 488,399 |
| 2010-12-17 | 2010-12-15 | 6.922 | 86,341 | -645 | 0.00% | 597,638 |
| 2010-12-16 | 2010-12-14 | 6.751 | 86,986 | +10,954 | 0.00% | 587,253 |
| 2010-12-15 | 2010-12-13 | 6.736 | 76,032 | +1,933 | 0.00% | 512,121 |
| 2010-12-14 | 2010-12-10 | 6.860 | 74,099 | -14,820 | 0.00% | 508,301 |
| 2010-12-13 | 2010-12-09 | 6.860 | 88,919 | +9,021 | 0.00% | 609,963 |
| 2010-12-10 | 2010-12-08 | 6.968 | 79,898 | -18,041 | 0.00% | 556,761 |
| 2010-12-09 | 2010-12-07 | 6.937 | 97,939 | -1,289 | 0.00% | 679,438 |
| 2010-12-08 | 2010-12-06 | 6.456 | 99,228 | +6,443 | 0.00% | 640,640 |
| 2010-12-06 | 2010-12-02 | 6.363 | 92,785 | +3,866 | 0.00% | 590,403 |
| 2010-12-03 | 2010-12-01 | 6.503 | 88,919 | -13,531 | 0.00% | 578,223 |
| 2010-11-30 | 2010-11-26 | 6.254 | 102,450 | -6,443 | 0.00% | 640,772 |
| 2010-11-29 | 2010-11-25 | 6.286 | 108,893 | -32,217 | 0.00% | 684,450 |
| 2010-11-26 | 2010-11-24 | 6.161 | 141,110 | +19,330 | 0.01% | 869,430 |
| 2010-11-25 | 2010-11-23 | 6.146 | 121,780 | +28,995 | 0.00% | 748,441 |
| 2010-11-24 | 2010-11-22 | 6.379 | 92,785 | +6,444 | 0.00% | 591,843 |
| 2010-11-23 | 2010-11-19 | 6.394 | 86,341 | -22,552 | 0.00% | 552,079 |
| 2010-11-22 | 2010-11-18 | 6.254 | 108,893 | +3,222 | 0.00% | 681,070 |
| 2010-11-19 | 2010-11-17 | 5.882 | 105,671 | +3,221 | 0.00% | 621,558 |
| 2010-11-17 | 2010-11-15 | 6.487 | 102,450 | -7,732 | 0.00% | 664,622 |
| 2010-11-16 | 2010-11-12 | 6.472 | 110,182 | +1,933 | 0.00% | 713,072 |
| 2010-11-15 | 2010-11-11 | 6.580 | 108,249 | -11,598 | 0.00% | 712,322 |
| 2010-11-12 | 2010-11-10 | 6.270 | 119,847 | -62,501 | 0.00% | 751,441 |
| 2010-11-11 | 2010-11-09 | 5.944 | 182,348 | -12,886 | 0.01% | 1,083,893 |
| 2010-11-09 | 2010-11-05 | 5.696 | 195,234 | +7,732 | 0.01% | 1,112,008 |
| 2010-11-05 | 2010-11-03 | 5.991 | 187,502 | -6,444 | 0.01% | 1,123,259 |
| 2010-11-04 | 2010-11-02 | 6.006 | 193,946 | +32,217 | 0.01% | 1,164,872 |
| 2010-11-03 | 2010-11-01 | 6.084 | 161,729 | -25,773 | 0.01% | 983,922 |
| 2010-11-02 | 2010-10-29 | 5.851 | 187,502 | +2,577 | 0.01% | 1,097,069 |
| 2010-11-01 | 2010-10-28 | 5.929 | 184,925 | +7,088 | 0.01% | 1,096,341 |
| 2010-10-29 | 2010-10-27 | 5.913 | 177,837 | +74,743 | 0.01% | 1,051,559 |
| 2010-10-28 | 2010-10-26 | 6.130 | 103,094 | +16,108 | 0.00% | 632,000 |
| 2010-10-27 | 2010-10-25 | 6.068 | 86,986 | +8,377 | 0.00% | 527,853 |
| 2010-10-26 | 2010-10-22 | 5.835 | 78,609 | -26,418 | 0.00% | 458,719 |
| 2010-10-25 | 2010-10-21 | 5.680 | 105,027 | -1,289 | 0.00% | 596,580 |
| 2010-10-22 | 2010-10-20 | 5.696 | 106,316 | +7,088 | 0.00% | 605,552 |
| 2010-10-21 | 2010-10-19 | 5.494 | 99,228 | +6,443 | 0.00% | 545,160 |
| 2010-10-20 | 2010-10-18 | 5.494 | 92,785 | -5,799 | 0.00% | 509,762 |
| 2010-10-19 | 2010-10-15 | 5.711 | 98,584 | -16,752 | 0.00% | 563,042 |
| 2010-10-18 | 2010-10-14 | 5.758 | 115,336 | +9,665 | 0.00% | 664,088 |
| 2010-10-15 | 2010-10-13 | 5.572 | 105,671 | -6,444 | 0.00% | 588,758 |
| 2010-10-14 | 2010-10-12 | 5.556 | 112,115 | +38,661 | 0.00% | 622,921 |
| 2010-10-13 | 2010-10-11 | 5.246 | 73,454 | 0.00% | 385,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy