History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,000 | +0 | 0.00% | 903 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,000 | +15 | 0.00% | 913 |
| 2025-08-25 | 2025-08-21 | 0.923 | 985 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.923 | 985 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.934 | 985 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.934 | 985 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.974 | 985 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.984 | 985 | +0 | 0.00% | 970 |
| 2025-08-15 | 2025-08-13 | 0.984 | 985 | +0 | 0.00% | 970 |
| 2025-08-14 | 2025-08-12 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-08-12 | 2025-08-08 | 0.995 | 985 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.984 | 985 | +0 | 0.00% | 970 |
| 2025-08-05 | 2025-08-01 | 0.974 | 985 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.974 | 985 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 1.045 | 985 | +0 | 0.00% | 1,030 |
| 2025-07-30 | 2025-07-28 | 1.076 | 985 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 1.126 | 985 | +0 | 0.00% | 1,110 |
| 2025-07-28 | 2025-07-24 | 1.137 | 985 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 1.096 | 985 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 1.116 | 985 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 1.055 | 985 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 1.055 | 985 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 1.066 | 985 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-07-14 | 2025-07-10 | 0.995 | 985 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.984 | 985 | +0 | 0.00% | 970 |
| 2025-07-10 | 2025-07-08 | 0.984 | 985 | +0 | 0.00% | 970 |
| 2025-07-09 | 2025-07-07 | 0.995 | 985 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.964 | 985 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.974 | 985 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.944 | 985 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.903 | 985 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-06-23 | 2025-06-19 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-06-19 | 2025-06-17 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.761 | 985 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.761 | 985 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.761 | 985 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-05-26 | 2025-05-22 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2025-05-19 | 2025-05-15 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-05-06 | 2025-04-30 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-05-02 | 2025-04-29 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-04-24 | 2025-04-22 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2025-04-14 | 2025-04-10 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-04-07 | 2025-04-02 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-04-03 | 2025-04-01 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.923 | 985 | +0 | 0.00% | 910 |
| 2025-03-26 | 2025-03-24 | 0.944 | 985 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 1.035 | 985 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 1.045 | 985 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.995 | 985 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 1.076 | 985 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 1.045 | 985 | +0 | 0.00% | 1,030 |
| 2025-03-11 | 2025-03-07 | 1.045 | 985 | +0 | 0.00% | 1,030 |
| 2025-03-10 | 2025-03-06 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 1.025 | 985 | +0 | 0.00% | 1,010 |
| 2025-02-26 | 2025-02-24 | 1.035 | 985 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 1.055 | 985 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 1.045 | 985 | +0 | 0.00% | 1,030 |
| 2025-02-21 | 2025-02-19 | 1.055 | 985 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 1.086 | 985 | +0 | 0.00% | 1,070 |
| 2025-02-19 | 2025-02-17 | 1.076 | 985 | +0 | 0.00% | 1,060 |
| 2025-02-18 | 2025-02-14 | 1.096 | 985 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 1.096 | 985 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 1.086 | 985 | +0 | 0.00% | 1,070 |
| 2025-02-13 | 2025-02-11 | 1.086 | 985 | +0 | 0.00% | 1,070 |
| 2025-02-12 | 2025-02-10 | 1.106 | 985 | +0 | 0.00% | 1,090 |
| 2025-02-11 | 2025-02-07 | 1.116 | 985 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 1.106 | 985 | +0 | 0.00% | 1,090 |
| 2025-02-07 | 2025-02-05 | 1.076 | 985 | +0 | 0.00% | 1,060 |
| 2025-02-06 | 2025-02-04 | 1.096 | 985 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 1.106 | 985 | +0 | 0.00% | 1,090 |
| 2025-02-04 | 2025-01-28 | 1.137 | 985 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 1.116 | 985 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 1.116 | 985 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 1.096 | 985 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 1.126 | 985 | +0 | 0.00% | 1,110 |
| 2025-01-22 | 2025-01-20 | 1.106 | 985 | +0 | 0.00% | 1,090 |
| 2025-01-21 | 2025-01-17 | 1.126 | 985 | +0 | 0.00% | 1,110 |
| 2025-01-20 | 2025-01-16 | 1.086 | 985 | +0 | 0.00% | 1,070 |
| 2025-01-17 | 2025-01-15 | 1.055 | 985 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 1.086 | 985 | +0 | 0.00% | 1,070 |
| 2025-01-15 | 2025-01-13 | 1.045 | 985 | +0 | 0.00% | 1,030 |
| 2025-01-14 | 2025-01-10 | 1.126 | 985 | +0 | 0.00% | 1,110 |
| 2025-01-13 | 2025-01-09 | 1.167 | 985 | +0 | 0.00% | 1,150 |
| 2025-01-10 | 2025-01-08 | 1.167 | 985 | +0 | 0.00% | 1,150 |
| 2025-01-09 | 2025-01-07 | 1.197 | 985 | +0 | 0.00% | 1,180 |
| 2025-01-08 | 2025-01-06 | 1.197 | 985 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 1.248 | 985 | +0 | 0.00% | 1,230 |
| 2025-01-06 | 2025-01-02 | 1.238 | 985 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 1.408 | 985 | +0 | 0.00% | 1,387 |
| 2025-01-02 | 2024-12-27 | 1.376 | 985 | +55 | 0.00% | 1,355 |
| 2024-12-30 | 2024-12-24 | 1.376 | 930 | +0 | 0.00% | 1,279 |
| 2024-12-27 | 2024-12-20 | 1.397 | 930 | +0 | 0.00% | 1,299 |
| 2024-12-23 | 2024-12-19 | 1.397 | 930 | +0 | 0.00% | 1,299 |
| 2024-12-20 | 2024-12-18 | 1.408 | 930 | +0 | 0.00% | 1,309 |
| 2024-12-19 | 2024-12-17 | 1.408 | 930 | +0 | 0.00% | 1,309 |
| 2024-12-18 | 2024-12-16 | 1.419 | 930 | +0 | 0.00% | 1,319 |
| 2024-12-17 | 2024-12-13 | 1.429 | 930 | +0 | 0.00% | 1,329 |
| 2024-12-16 | 2024-12-12 | 1.440 | 930 | +0 | 0.00% | 1,339 |
| 2024-12-13 | 2024-12-11 | 1.451 | 930 | +0 | 0.00% | 1,349 |
| 2024-12-12 | 2024-12-10 | 1.429 | 930 | +0 | 0.00% | 1,329 |
| 2024-12-11 | 2024-12-09 | 1.429 | 930 | +0 | 0.00% | 1,329 |
| 2024-12-10 | 2024-12-06 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-12-09 | 2024-12-05 | 1.494 | 930 | +0 | 0.00% | 1,389 |
| 2024-12-06 | 2024-12-04 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-12-05 | 2024-12-03 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-12-04 | 2024-12-02 | 1.472 | 930 | +0 | 0.00% | 1,369 |
| 2024-12-03 | 2024-11-29 | 1.505 | 930 | +0 | 0.00% | 1,399 |
| 2024-12-02 | 2024-11-28 | 1.505 | 930 | +0 | 0.00% | 1,399 |
| 2024-11-29 | 2024-11-27 | 1.515 | 930 | +0 | 0.00% | 1,409 |
| 2024-11-28 | 2024-11-26 | 1.505 | 930 | +0 | 0.00% | 1,399 |
| 2024-11-27 | 2024-11-25 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-11-26 | 2024-11-22 | 1.505 | 930 | +0 | 0.00% | 1,399 |
| 2024-11-25 | 2024-11-21 | 1.515 | 930 | +0 | 0.00% | 1,409 |
| 2024-11-22 | 2024-11-20 | 1.515 | 930 | +0 | 0.00% | 1,409 |
| 2024-11-21 | 2024-11-19 | 1.494 | 930 | +0 | 0.00% | 1,389 |
| 2024-11-20 | 2024-11-18 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-11-19 | 2024-11-15 | 1.494 | 930 | +0 | 0.00% | 1,389 |
| 2024-11-18 | 2024-11-14 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-11-15 | 2024-11-13 | 1.515 | 930 | +0 | 0.00% | 1,409 |
| 2024-11-14 | 2024-11-12 | 1.505 | 930 | +0 | 0.00% | 1,399 |
| 2024-11-13 | 2024-11-11 | 1.537 | 930 | +0 | 0.00% | 1,429 |
| 2024-11-12 | 2024-11-08 | 1.558 | 930 | +0 | 0.00% | 1,449 |
| 2024-11-11 | 2024-11-07 | 1.569 | 930 | +0 | 0.00% | 1,459 |
| 2024-11-08 | 2024-11-06 | 1.558 | 930 | +0 | 0.00% | 1,449 |
| 2024-11-07 | 2024-11-05 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2024-11-06 | 2024-11-04 | 1.569 | 930 | +0 | 0.00% | 1,459 |
| 2024-11-05 | 2024-11-01 | 1.548 | 930 | +0 | 0.00% | 1,439 |
| 2024-11-04 | 2024-10-31 | 1.537 | 930 | +0 | 0.00% | 1,429 |
| 2024-11-01 | 2024-10-30 | 1.537 | 930 | +0 | 0.00% | 1,429 |
| 2024-10-31 | 2024-10-29 | 1.569 | 930 | +0 | 0.00% | 1,459 |
| 2024-10-30 | 2024-10-28 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2024-10-29 | 2024-10-25 | 1.601 | 930 | +0 | 0.00% | 1,489 |
| 2024-10-28 | 2024-10-24 | 1.612 | 930 | +0 | 0.00% | 1,499 |
| 2024-10-25 | 2024-10-23 | 1.612 | 930 | +0 | 0.00% | 1,499 |
| 2024-10-24 | 2024-10-22 | 1.623 | 930 | +0 | 0.00% | 1,509 |
| 2024-10-23 | 2024-10-21 | 1.634 | 930 | +0 | 0.00% | 1,519 |
| 2024-10-22 | 2024-10-18 | 1.655 | 930 | +0 | 0.00% | 1,539 |
| 2024-10-21 | 2024-10-17 | 1.601 | 930 | +0 | 0.00% | 1,489 |
| 2024-10-18 | 2024-10-16 | 1.644 | 930 | +0 | 0.00% | 1,529 |
| 2024-10-17 | 2024-10-15 | 1.623 | 930 | +0 | 0.00% | 1,509 |
| 2024-10-16 | 2024-10-14 | 1.677 | 930 | +0 | 0.00% | 1,559 |
| 2024-10-15 | 2024-10-10 | 1.687 | 930 | +0 | 0.00% | 1,569 |
| 2024-10-14 | 2024-10-09 | 1.666 | 930 | +0 | 0.00% | 1,549 |
| 2024-10-10 | 2024-10-08 | 1.687 | 930 | +0 | 0.00% | 1,569 |
| 2024-10-09 | 2024-10-07 | 1.881 | 930 | +0 | 0.00% | 1,749 |
| 2024-10-08 | 2024-10-04 | 1.741 | 930 | +0 | 0.00% | 1,619 |
| 2024-10-07 | 2024-10-03 | 1.677 | 930 | +0 | 0.00% | 1,559 |
| 2024-10-04 | 2024-10-02 | 1.698 | 930 | +0 | 0.00% | 1,579 |
| 2024-10-03 | 2024-09-30 | 1.666 | 930 | +0 | 0.00% | 1,549 |
| 2024-10-02 | 2024-09-27 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2024-09-30 | 2024-09-26 | 1.569 | 930 | +0 | 0.00% | 1,459 |
| 2024-09-27 | 2024-09-25 | 1.548 | 930 | +0 | 0.00% | 1,439 |
| 2024-09-26 | 2024-09-24 | 1.548 | 930 | +0 | 0.00% | 1,439 |
| 2024-09-25 | 2024-09-23 | 1.505 | 930 | +0 | 0.00% | 1,399 |
| 2024-09-24 | 2024-09-20 | 1.537 | 930 | +0 | 0.00% | 1,429 |
| 2024-09-23 | 2024-09-19 | 1.537 | 930 | +0 | 0.00% | 1,429 |
| 2024-09-20 | 2024-09-17 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-09-19 | 2024-09-16 | 1.494 | 930 | +0 | 0.00% | 1,389 |
| 2024-09-17 | 2024-09-13 | 1.494 | 930 | +0 | 0.00% | 1,389 |
| 2024-09-16 | 2024-09-12 | 1.462 | 930 | +0 | 0.00% | 1,359 |
| 2024-09-13 | 2024-09-11 | 1.462 | 930 | +0 | 0.00% | 1,359 |
| 2024-09-12 | 2024-09-10 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-09-11 | 2024-09-09 | 1.494 | 930 | +0 | 0.00% | 1,389 |
| 2024-09-10 | 2024-09-05 | 1.537 | 930 | +0 | 0.00% | 1,429 |
| 2024-09-09 | 2024-09-04 | 1.526 | 930 | +0 | 0.00% | 1,419 |
| 2024-09-05 | 2024-09-03 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2024-09-04 | 2024-09-02 | 1.558 | 930 | +0 | 0.00% | 1,449 |
| 2024-09-03 | 2024-08-30 | 1.569 | 930 | +0 | 0.00% | 1,459 |
| 2024-09-02 | 2024-08-29 | 1.515 | 930 | +0 | 0.00% | 1,409 |
| 2024-08-30 | 2024-08-28 | 1.558 | 930 | +0 | 0.00% | 1,449 |
| 2024-08-29 | 2024-08-27 | 1.591 | 930 | +0 | 0.00% | 1,479 |
| 2024-08-28 | 2024-08-26 | 1.591 | 930 | +0 | 0.00% | 1,479 |
| 2024-08-27 | 2024-08-23 | 1.569 | 930 | +0 | 0.00% | 1,459 |
| 2024-08-26 | 2024-08-22 | 1.494 | 930 | +0 | 0.00% | 1,389 |
| 2024-08-23 | 2024-08-21 | 1.483 | 930 | +0 | 0.00% | 1,379 |
| 2024-08-22 | 2024-08-20 | 1.526 | 930 | +0 | 0.00% | 1,419 |
| 2024-08-21 | 2024-08-19 | 1.558 | 930 | +0 | 0.00% | 1,449 |
| 2024-08-20 | 2024-08-16 | 1.601 | 930 | +0 | 0.00% | 1,489 |
| 2024-08-19 | 2024-08-15 | 1.601 | 930 | +0 | 0.00% | 1,489 |
| 2024-08-16 | 2024-08-14 | 1.601 | 930 | +0 | 0.00% | 1,489 |
| 2024-08-15 | 2024-08-13 | 1.655 | 930 | +0 | 0.00% | 1,539 |
| 2024-08-14 | 2024-08-12 | 1.666 | 930 | +0 | 0.00% | 1,549 |
| 2024-08-13 | 2024-08-09 | 1.644 | 930 | +0 | 0.00% | 1,529 |
| 2024-08-12 | 2024-08-08 | 1.612 | 930 | +0 | 0.00% | 1,499 |
| 2024-08-09 | 2024-08-07 | 1.655 | 930 | +0 | 0.00% | 1,539 |
| 2024-08-08 | 2024-08-06 | 1.612 | 930 | +0 | 0.00% | 1,499 |
| 2024-08-07 | 2024-08-05 | 1.601 | 930 | +0 | 0.00% | 1,489 |
| 2024-08-06 | 2024-08-02 | 1.666 | 930 | +0 | 0.00% | 1,549 |
| 2024-08-05 | 2024-08-01 | 1.677 | 930 | +0 | 0.00% | 1,559 |
| 2024-08-02 | 2024-07-31 | 1.698 | 930 | +0 | 0.00% | 1,579 |
| 2024-08-01 | 2024-07-30 | 1.655 | 930 | +0 | 0.00% | 1,539 |
| 2024-07-31 | 2024-07-29 | 1.687 | 930 | +0 | 0.00% | 1,569 |
| 2024-07-30 | 2024-07-26 | 1.687 | 930 | +0 | 0.00% | 1,569 |
| 2024-07-29 | 2024-07-25 | 1.709 | 930 | +0 | 0.00% | 1,589 |
| 2024-07-26 | 2024-07-24 | 1.720 | 930 | +0 | 0.00% | 1,599 |
| 2024-07-25 | 2024-07-23 | 1.720 | 930 | +0 | 0.00% | 1,599 |
| 2024-07-24 | 2024-07-22 | 1.816 | 930 | +0 | 0.00% | 1,689 |
| 2024-07-23 | 2024-07-19 | 1.730 | 930 | +0 | 0.00% | 1,609 |
| 2024-07-22 | 2024-07-18 | 1.763 | 930 | +0 | 0.00% | 1,639 |
| 2024-07-19 | 2024-07-17 | 1.752 | 930 | +0 | 0.00% | 1,629 |
| 2024-07-18 | 2024-07-16 | 1.773 | 930 | +0 | 0.00% | 1,649 |
| 2024-07-17 | 2024-07-15 | 1.773 | 930 | +0 | 0.00% | 1,649 |
| 2024-07-16 | 2024-07-12 | 1.709 | 930 | +0 | 0.00% | 1,589 |
| 2024-07-15 | 2024-07-11 | 1.709 | 930 | +0 | 0.00% | 1,589 |
| 2024-07-12 | 2024-07-10 | 1.698 | 930 | +0 | 0.00% | 1,579 |
| 2024-07-11 | 2024-07-09 | 1.677 | 930 | +0 | 0.00% | 1,559 |
| 2024-07-10 | 2024-07-08 | 1.644 | 930 | +0 | 0.00% | 1,529 |
| 2024-07-09 | 2024-07-05 | 1.666 | 930 | +0 | 0.00% | 1,549 |
| 2024-07-08 | 2024-07-04 | 1.677 | 930 | +0 | 0.00% | 1,559 |
| 2024-07-05 | 2024-07-03 | 1.634 | 930 | +0 | 0.00% | 1,519 |
| 2024-07-04 | 2024-07-02 | 1.623 | 930 | +0 | 0.00% | 1,509 |
| 2024-07-03 | 2024-06-28 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2024-07-02 | 2024-06-27 | 1.548 | 930 | +0 | 0.00% | 1,439 |
| 2024-06-28 | 2024-06-26 | 1.558 | 930 | +0 | 0.00% | 1,449 |
| 2024-06-27 | 2024-06-25 | 1.569 | 930 | +0 | 0.00% | 1,459 |
| 2024-06-26 | 2024-06-24 | 1.548 | 930 | +0 | 0.00% | 1,439 |
| 2024-06-25 | 2024-06-21 | 1.548 | 930 | +0 | 0.00% | 1,439 |
| 2024-06-24 | 2024-06-20 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2024-06-21 | 2024-06-19 | 1.612 | 930 | +0 | 0.00% | 1,499 |
| 2024-06-20 | 2024-06-18 | 1.591 | 930 | +0 | 0.00% | 1,479 |
| 2024-06-19 | 2024-06-17 | 1.580 | 930 | +0 | 0.00% | 1,469 |
| 2024-06-18 | 2024-06-14 | 1.623 | 930 | +0 | 0.00% | 1,509 |
| 2024-06-17 | 2024-06-13 | 1.591 | 930 | +0 | 0.00% | 1,479 |
| 2024-06-14 | 2024-06-12 | 1.591 | 930 | +0 | 0.00% | 1,479 |
| 2024-06-13 | 2024-06-11 | 1.612 | 930 | +0 | 0.00% | 1,499 |
| 2024-06-12 | 2024-06-07 | 1.634 | 930 | +0 | 0.00% | 1,519 |
| 2024-06-11 | 2024-06-06 | 1.666 | 930 | +0 | 0.00% | 1,549 |
| 2024-06-07 | 2024-06-05 | 1.634 | 930 | +0 | 0.00% | 1,519 |
| 2024-06-06 | 2024-06-04 | 1.730 | 930 | +0 | 0.00% | 1,609 |
| 2024-06-05 | 2024-06-03 | 1.995 | 930 | +0 | 0.00% | 1,856 |
| 2024-06-04 | 2024-05-31 | 2.007 | 930 | +63 | 0.00% | 1,866 |
| 2024-06-03 | 2024-05-30 | 1.961 | 867 | +0 | 0.00% | 1,700 |
| 2024-05-31 | 2024-05-29 | 2.007 | 867 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 2.018 | 867 | +0 | 0.00% | 1,750 |
| 2024-05-29 | 2024-05-27 | 1.995 | 867 | +0 | 0.00% | 1,730 |
| 2024-05-28 | 2024-05-24 | 2.007 | 867 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 2.007 | 867 | +0 | 0.00% | 1,740 |
| 2024-05-24 | 2024-05-22 | 2.041 | 867 | +0 | 0.00% | 1,770 |
| 2024-05-23 | 2024-05-21 | 2.018 | 867 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 2.007 | 867 | +0 | 0.00% | 1,740 |
| 2024-05-21 | 2024-05-17 | 1.961 | 867 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 1.984 | 867 | +0 | 0.00% | 1,720 |
| 2024-05-17 | 2024-05-14 | 1.926 | 867 | +0 | 0.00% | 1,670 |
| 2024-05-16 | 2024-05-13 | 2.030 | 867 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 2.018 | 867 | +0 | 0.00% | 1,750 |
| 2024-05-13 | 2024-05-09 | 1.949 | 867 | +0 | 0.00% | 1,690 |
| 2024-05-10 | 2024-05-08 | 1.938 | 867 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 1.938 | 867 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 1.926 | 867 | +0 | 0.00% | 1,670 |
| 2024-05-07 | 2024-05-03 | 1.949 | 867 | +0 | 0.00% | 1,690 |
| 2024-05-06 | 2024-05-02 | 1.868 | 867 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 1.868 | 867 | +0 | 0.00% | 1,620 |
| 2024-05-02 | 2024-04-29 | 1.892 | 867 | +0 | 0.00% | 1,640 |
| 2024-04-30 | 2024-04-26 | 1.892 | 867 | +0 | 0.00% | 1,640 |
| 2024-04-29 | 2024-04-25 | 1.857 | 867 | +0 | 0.00% | 1,610 |
| 2024-04-26 | 2024-04-24 | 1.857 | 867 | +0 | 0.00% | 1,610 |
| 2024-04-25 | 2024-04-23 | 1.834 | 867 | +0 | 0.00% | 1,590 |
| 2024-04-24 | 2024-04-22 | 1.868 | 867 | +0 | 0.00% | 1,620 |
| 2024-04-23 | 2024-04-19 | 1.915 | 867 | +0 | 0.00% | 1,660 |
| 2024-04-22 | 2024-04-18 | 1.949 | 867 | +0 | 0.00% | 1,690 |
| 2024-04-19 | 2024-04-17 | 1.972 | 867 | +0 | 0.00% | 1,710 |
| 2024-04-18 | 2024-04-16 | 1.845 | 867 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 1.915 | 867 | +0 | 0.00% | 1,660 |
| 2024-04-16 | 2024-04-12 | 1.938 | 867 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 1.949 | 867 | +0 | 0.00% | 1,690 |
| 2024-04-12 | 2024-04-10 | 1.984 | 867 | +0 | 0.00% | 1,720 |
| 2024-04-11 | 2024-04-09 | 1.995 | 867 | +0 | 0.00% | 1,730 |
| 2024-04-10 | 2024-04-08 | 2.007 | 867 | +0 | 0.00% | 1,740 |
| 2024-04-09 | 2024-04-05 | 2.007 | 867 | +0 | 0.00% | 1,740 |
| 2024-04-08 | 2024-04-03 | 2.041 | 867 | +0 | 0.00% | 1,770 |
| 2024-04-05 | 2024-04-02 | 2.018 | 867 | +0 | 0.00% | 1,750 |
| 2024-04-03 | 2024-03-28 | 2.145 | 867 | +0 | 0.00% | 1,860 |
| 2024-04-02 | 2024-03-27 | 2.203 | 867 | +0 | 0.00% | 1,910 |
| 2024-03-28 | 2024-03-26 | 2.041 | 867 | +0 | 0.00% | 1,770 |
| 2024-03-27 | 2024-03-25 | 2.053 | 867 | +0 | 0.00% | 1,780 |
| 2024-03-26 | 2024-03-22 | 2.030 | 867 | +0 | 0.00% | 1,760 |
| 2024-03-25 | 2024-03-21 | 2.041 | 867 | +0 | 0.00% | 1,770 |
| 2024-03-22 | 2024-03-20 | 2.007 | 867 | +0 | 0.00% | 1,740 |
| 2024-03-21 | 2024-03-19 | 2.099 | 867 | +0 | 0.00% | 1,820 |
| 2024-03-20 | 2024-03-18 | 2.076 | 867 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 2.180 | 867 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 2.203 | 867 | +0 | 0.00% | 1,910 |
| 2024-03-15 | 2024-03-13 | 2.145 | 867 | +0 | 0.00% | 1,860 |
| 2024-03-14 | 2024-03-12 | 2.030 | 867 | +0 | 0.00% | 1,760 |
| 2024-03-13 | 2024-03-11 | 2.053 | 867 | +0 | 0.00% | 1,780 |
| 2024-03-12 | 2024-03-08 | 2.030 | 867 | +0 | 0.00% | 1,760 |
| 2024-03-11 | 2024-03-07 | 2.018 | 867 | +0 | 0.00% | 1,750 |
| 2024-03-08 | 2024-03-06 | 2.041 | 867 | +0 | 0.00% | 1,770 |
| 2024-03-07 | 2024-03-05 | 1.995 | 867 | +0 | 0.00% | 1,730 |
| 2024-03-06 | 2024-03-04 | 1.995 | 867 | +0 | 0.00% | 1,730 |
| 2024-03-05 | 2024-03-01 | 1.995 | 867 | +0 | 0.00% | 1,730 |
| 2024-03-04 | 2024-02-29 | 1.938 | 867 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 1.949 | 867 | +0 | 0.00% | 1,690 |
| 2024-02-29 | 2024-02-27 | 1.972 | 867 | +0 | 0.00% | 1,710 |
| 2024-02-28 | 2024-02-26 | 2.018 | 867 | +0 | 0.00% | 1,750 |
| 2024-02-27 | 2024-02-23 | 2.076 | 867 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 2.053 | 867 | +0 | 0.00% | 1,780 |
| 2024-02-23 | 2024-02-21 | 1.845 | 867 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 1.868 | 867 | +0 | 0.00% | 1,620 |
| 2024-02-21 | 2024-02-19 | 1.845 | 867 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 1.742 | 867 | +0 | 0.00% | 1,510 |
| 2024-02-19 | 2024-02-15 | 1.707 | 867 | +0 | 0.00% | 1,480 |
| 2024-02-16 | 2024-02-14 | 1.730 | 867 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 1.742 | 867 | +0 | 0.00% | 1,510 |
| 2024-02-14 | 2024-02-07 | 1.753 | 867 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 1.742 | 867 | +0 | 0.00% | 1,510 |
| 2024-02-07 | 2024-02-05 | 1.730 | 867 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 1.707 | 867 | +0 | 0.00% | 1,480 |
| 2024-02-05 | 2024-02-01 | 1.753 | 867 | +0 | 0.00% | 1,520 |
| 2024-02-02 | 2024-01-31 | 1.707 | 867 | +0 | 0.00% | 1,480 |
| 2024-02-01 | 2024-01-30 | 1.695 | 867 | +0 | 0.00% | 1,470 |
| 2024-01-31 | 2024-01-29 | 1.730 | 867 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 1.742 | 867 | +0 | 0.00% | 1,510 |
| 2024-01-29 | 2024-01-25 | 1.719 | 867 | +0 | 0.00% | 1,490 |
| 2024-01-26 | 2024-01-24 | 1.684 | 867 | +0 | 0.00% | 1,460 |
| 2024-01-25 | 2024-01-23 | 1.638 | 867 | +0 | 0.00% | 1,420 |
| 2024-01-24 | 2024-01-22 | 1.626 | 867 | +0 | 0.00% | 1,410 |
| 2024-01-23 | 2024-01-19 | 1.695 | 867 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 1.730 | 867 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 1.730 | 867 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 1.753 | 867 | +0 | 0.00% | 1,520 |
| 2024-01-17 | 2024-01-15 | 1.822 | 867 | +0 | 0.00% | 1,580 |
| 2024-01-16 | 2024-01-12 | 1.719 | 867 | +0 | 0.00% | 1,490 |
| 2024-01-15 | 2024-01-11 | 1.730 | 867 | +0 | 0.00% | 1,500 |
| 2024-01-12 | 2024-01-10 | 1.742 | 867 | +0 | 0.00% | 1,510 |
| 2024-01-11 | 2024-01-09 | 1.799 | 867 | +0 | 0.00% | 1,560 |
| 2024-01-10 | 2024-01-08 | 1.822 | 867 | +0 | 0.00% | 1,580 |
| 2024-01-09 | 2024-01-05 | 1.857 | 867 | +0 | 0.00% | 1,610 |
| 2024-01-08 | 2024-01-04 | 1.788 | 867 | +0 | 0.00% | 1,550 |
| 2024-01-05 | 2024-01-03 | 1.776 | 867 | +0 | 0.00% | 1,540 |
| 2024-01-04 | 2024-01-02 | 1.822 | 867 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 1.882 | 867 | +0 | 0.00% | 1,632 |
| 2024-01-02 | 2023-12-28 | 1.882 | 867 | +44 | 0.00% | 1,632 |
| 2023-12-29 | 2023-12-27 | 1.919 | 823 | +0 | 0.00% | 1,579 |
| 2023-12-28 | 2023-12-22 | 1.943 | 823 | +0 | 0.00% | 1,599 |
| 2023-12-27 | 2023-12-21 | 1.810 | 823 | +0 | 0.00% | 1,489 |
| 2023-12-22 | 2023-12-20 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-12-21 | 2023-12-19 | 1.688 | 823 | +0 | 0.00% | 1,389 |
| 2023-12-20 | 2023-12-18 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-12-19 | 2023-12-15 | 1.591 | 823 | +0 | 0.00% | 1,309 |
| 2023-12-18 | 2023-12-14 | 1.627 | 823 | +0 | 0.00% | 1,339 |
| 2023-12-15 | 2023-12-13 | 1.640 | 823 | +0 | 0.00% | 1,349 |
| 2023-12-14 | 2023-12-12 | 1.579 | 823 | +0 | 0.00% | 1,299 |
| 2023-12-13 | 2023-12-11 | 1.615 | 823 | +0 | 0.00% | 1,329 |
| 2023-12-12 | 2023-12-08 | 1.652 | 823 | +0 | 0.00% | 1,359 |
| 2023-12-11 | 2023-12-07 | 1.712 | 823 | +0 | 0.00% | 1,409 |
| 2023-12-08 | 2023-12-06 | 1.688 | 823 | +0 | 0.00% | 1,389 |
| 2023-12-07 | 2023-12-05 | 1.664 | 823 | +0 | 0.00% | 1,369 |
| 2023-12-06 | 2023-12-04 | 1.737 | 823 | +0 | 0.00% | 1,429 |
| 2023-12-05 | 2023-12-01 | 1.725 | 823 | +0 | 0.00% | 1,419 |
| 2023-12-04 | 2023-11-30 | 1.737 | 823 | +0 | 0.00% | 1,429 |
| 2023-12-01 | 2023-11-29 | 1.749 | 823 | +0 | 0.00% | 1,439 |
| 2023-11-30 | 2023-11-28 | 1.785 | 823 | +0 | 0.00% | 1,469 |
| 2023-11-29 | 2023-11-27 | 1.773 | 823 | +0 | 0.00% | 1,459 |
| 2023-11-28 | 2023-11-24 | 1.749 | 823 | +0 | 0.00% | 1,439 |
| 2023-11-27 | 2023-11-23 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-11-24 | 2023-11-22 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-11-23 | 2023-11-21 | 1.749 | 823 | +0 | 0.00% | 1,439 |
| 2023-11-22 | 2023-11-20 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-11-21 | 2023-11-17 | 1.712 | 823 | +0 | 0.00% | 1,409 |
| 2023-11-20 | 2023-11-16 | 1.725 | 823 | +0 | 0.00% | 1,419 |
| 2023-11-17 | 2023-11-15 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-11-16 | 2023-11-14 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-11-15 | 2023-11-13 | 1.615 | 823 | +0 | 0.00% | 1,329 |
| 2023-11-14 | 2023-11-10 | 1.603 | 823 | +0 | 0.00% | 1,319 |
| 2023-11-13 | 2023-11-09 | 1.603 | 823 | +0 | 0.00% | 1,319 |
| 2023-11-10 | 2023-11-08 | 1.591 | 823 | +0 | 0.00% | 1,309 |
| 2023-11-09 | 2023-11-07 | 1.591 | 823 | +0 | 0.00% | 1,309 |
| 2023-11-08 | 2023-11-06 | 1.640 | 823 | +0 | 0.00% | 1,349 |
| 2023-11-07 | 2023-11-03 | 1.664 | 823 | +0 | 0.00% | 1,369 |
| 2023-11-06 | 2023-11-02 | 1.627 | 823 | +0 | 0.00% | 1,339 |
| 2023-11-03 | 2023-11-01 | 1.640 | 823 | +0 | 0.00% | 1,349 |
| 2023-11-02 | 2023-10-31 | 1.640 | 823 | +0 | 0.00% | 1,349 |
| 2023-11-01 | 2023-10-30 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-10-31 | 2023-10-27 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-10-30 | 2023-10-26 | 1.615 | 823 | +0 | 0.00% | 1,329 |
| 2023-10-27 | 2023-10-25 | 1.627 | 823 | +0 | 0.00% | 1,339 |
| 2023-10-26 | 2023-10-24 | 1.603 | 823 | +0 | 0.00% | 1,319 |
| 2023-10-25 | 2023-10-20 | 1.652 | 823 | +0 | 0.00% | 1,359 |
| 2023-10-24 | 2023-10-19 | 1.591 | 823 | +0 | 0.00% | 1,309 |
| 2023-10-20 | 2023-10-18 | 1.627 | 823 | +0 | 0.00% | 1,339 |
| 2023-10-19 | 2023-10-17 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-10-18 | 2023-10-16 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-10-17 | 2023-10-13 | 1.664 | 823 | +0 | 0.00% | 1,369 |
| 2023-10-16 | 2023-10-12 | 1.688 | 823 | +0 | 0.00% | 1,389 |
| 2023-10-13 | 2023-10-11 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-10-12 | 2023-10-10 | 1.664 | 823 | +0 | 0.00% | 1,369 |
| 2023-10-11 | 2023-10-09 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-10-10 | 2023-10-06 | 1.712 | 823 | +0 | 0.00% | 1,409 |
| 2023-10-09 | 2023-10-05 | 1.700 | 823 | +0 | 0.00% | 1,399 |
| 2023-10-06 | 2023-10-04 | 1.712 | 823 | +0 | 0.00% | 1,409 |
| 2023-10-05 | 2023-10-03 | 1.700 | 823 | +0 | 0.00% | 1,399 |
| 2023-10-04 | 2023-09-29 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-10-03 | 2023-09-28 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-09-29 | 2023-09-27 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-09-28 | 2023-09-26 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-09-27 | 2023-09-25 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-09-26 | 2023-09-22 | 1.797 | 823 | +0 | 0.00% | 1,479 |
| 2023-09-25 | 2023-09-21 | 1.749 | 823 | +0 | 0.00% | 1,439 |
| 2023-09-22 | 2023-09-20 | 1.785 | 823 | +0 | 0.00% | 1,469 |
| 2023-09-21 | 2023-09-19 | 1.822 | 823 | +0 | 0.00% | 1,499 |
| 2023-09-20 | 2023-09-18 | 1.761 | 823 | +0 | 0.00% | 1,449 |
| 2023-09-19 | 2023-09-15 | 1.810 | 823 | +0 | 0.00% | 1,489 |
| 2023-09-18 | 2023-09-14 | 1.676 | 823 | +0 | 0.00% | 1,379 |
| 2023-09-15 | 2023-09-13 | 1.700 | 823 | +0 | 0.00% | 1,399 |
| 2023-09-14 | 2023-09-12 | 1.688 | 823 | +0 | 0.00% | 1,389 |
| 2023-09-13 | 2023-09-11 | 1.737 | 823 | +0 | 0.00% | 1,429 |
| 2023-09-12 | 2023-09-07 | 1.712 | 823 | +0 | 0.00% | 1,409 |
| 2023-09-11 | 2023-09-06 | 1.749 | 823 | +0 | 0.00% | 1,439 |
| 2023-09-07 | 2023-09-05 | 1.797 | 823 | +0 | 0.00% | 1,479 |
| 2023-09-06 | 2023-09-04 | 1.737 | 823 | +0 | 0.00% | 1,429 |
| 2023-09-05 | 2023-08-31 | 1.712 | 823 | +0 | 0.00% | 1,409 |
| 2023-09-04 | 2023-08-30 | 1.688 | 823 | +0 | 0.00% | 1,389 |
| 2023-08-31 | 2023-08-29 | 1.555 | 823 | +0 | 0.00% | 1,279 |
| 2023-08-30 | 2023-08-28 | 1.421 | 823 | +0 | 0.00% | 1,169 |
| 2023-08-29 | 2023-08-25 | 1.433 | 823 | +0 | 0.00% | 1,179 |
| 2023-08-28 | 2023-08-24 | 1.457 | 823 | +0 | 0.00% | 1,199 |
| 2023-08-25 | 2023-08-23 | 1.457 | 823 | +0 | 0.00% | 1,199 |
| 2023-08-24 | 2023-08-22 | 1.421 | 823 | +0 | 0.00% | 1,169 |
| 2023-08-23 | 2023-08-21 | 1.372 | 823 | +0 | 0.00% | 1,129 |
| 2023-08-22 | 2023-08-18 | 1.372 | 823 | +0 | 0.00% | 1,129 |
| 2023-08-21 | 2023-08-17 | 1.409 | 823 | +0 | 0.00% | 1,159 |
| 2023-08-18 | 2023-08-16 | 1.421 | 823 | +0 | 0.00% | 1,169 |
| 2023-08-17 | 2023-08-15 | 1.397 | 823 | +0 | 0.00% | 1,149 |
| 2023-08-16 | 2023-08-14 | 1.433 | 823 | +0 | 0.00% | 1,179 |
| 2023-08-15 | 2023-08-11 | 1.470 | 823 | +0 | 0.00% | 1,209 |
| 2023-08-14 | 2023-08-10 | 1.421 | 823 | +0 | 0.00% | 1,169 |
| 2023-08-11 | 2023-08-09 | 1.421 | 823 | +0 | 0.00% | 1,169 |
| 2023-08-10 | 2023-08-08 | 1.482 | 823 | +0 | 0.00% | 1,219 |
| 2023-08-09 | 2023-08-07 | 1.518 | 823 | +0 | 0.00% | 1,249 |
| 2023-08-08 | 2023-08-04 | 1.482 | 823 | +0 | 0.00% | 1,219 |
| 2023-08-07 | 2023-08-03 | 1.433 | 823 | +0 | 0.00% | 1,179 |
| 2023-08-04 | 2023-08-02 | 1.470 | 823 | +0 | 0.00% | 1,209 |
| 2023-08-03 | 2023-08-01 | 1.518 | 823 | +0 | 0.00% | 1,249 |
| 2023-08-02 | 2023-07-31 | 1.518 | 823 | +0 | 0.00% | 1,249 |
| 2023-08-01 | 2023-07-28 | 1.482 | 823 | +0 | 0.00% | 1,219 |
| 2023-07-31 | 2023-07-27 | 1.409 | 823 | +0 | 0.00% | 1,159 |
| 2023-07-28 | 2023-07-26 | 1.409 | 823 | +0 | 0.00% | 1,159 |
| 2023-07-27 | 2023-07-25 | 1.360 | 823 | +0 | 0.00% | 1,119 |
| 2023-07-26 | 2023-07-24 | 1.336 | 823 | +0 | 0.00% | 1,099 |
| 2023-07-25 | 2023-07-21 | 1.385 | 823 | +0 | 0.00% | 1,139 |
| 2023-07-24 | 2023-07-20 | 1.348 | 823 | +0 | 0.00% | 1,109 |
| 2023-07-21 | 2023-07-19 | 1.409 | 823 | +0 | 0.00% | 1,159 |
| 2023-07-20 | 2023-07-18 | 1.385 | 823 | +0 | 0.00% | 1,139 |
| 2023-07-19 | 2023-07-14 | 1.275 | 823 | +0 | 0.00% | 1,050 |
| 2023-07-18 | 2023-07-13 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-07-14 | 2023-07-12 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2023-07-13 | 2023-07-11 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-07-12 | 2023-07-10 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2023-07-11 | 2023-07-07 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2023-07-10 | 2023-07-06 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-07-07 | 2023-07-05 | 1.287 | 823 | +0 | 0.00% | 1,060 |
| 2023-07-06 | 2023-07-04 | 1.287 | 823 | +0 | 0.00% | 1,060 |
| 2023-07-05 | 2023-07-03 | 1.287 | 823 | +0 | 0.00% | 1,060 |
| 2023-07-04 | 2023-06-30 | 1.275 | 823 | +0 | 0.00% | 1,050 |
| 2023-07-03 | 2023-06-29 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-06-30 | 2023-06-28 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-06-29 | 2023-06-27 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-06-28 | 2023-06-26 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-06-27 | 2023-06-23 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2023-06-23 | 2023-06-20 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2023-06-21 | 2023-06-19 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2023-06-20 | 2023-06-16 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2023-06-19 | 2023-06-15 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2023-06-16 | 2023-06-14 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2023-06-15 | 2023-06-13 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2023-06-14 | 2023-06-12 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2023-06-13 | 2023-06-09 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2023-06-12 | 2023-06-08 | 1.275 | 823 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 1.287 | 823 | +0 | 0.00% | 1,060 |
| 2023-06-08 | 2023-06-06 | 1.300 | 823 | +0 | 0.00% | 1,069 |
| 2023-06-07 | 2023-06-05 | 1.519 | 823 | +0 | 0.00% | 1,250 |
| 2023-06-06 | 2023-06-02 | 1.506 | 823 | +59 | 0.00% | 1,239 |
| 2023-06-05 | 2023-06-01 | 1.440 | 764 | +0 | 0.00% | 1,100 |
| 2023-06-02 | 2023-05-31 | 1.453 | 764 | +0 | 0.00% | 1,110 |
| 2023-06-01 | 2023-05-30 | 1.466 | 764 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 1.453 | 764 | +0 | 0.00% | 1,110 |
| 2023-05-30 | 2023-05-25 | 1.414 | 764 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 1.453 | 764 | +0 | 0.00% | 1,110 |
| 2023-05-25 | 2023-05-23 | 1.466 | 764 | +0 | 0.00% | 1,120 |
| 2023-05-24 | 2023-05-22 | 1.506 | 764 | +0 | 0.00% | 1,150 |
| 2023-05-23 | 2023-05-19 | 1.571 | 764 | +0 | 0.00% | 1,200 |
| 2023-05-22 | 2023-05-18 | 1.624 | 764 | +0 | 0.00% | 1,240 |
| 2023-05-19 | 2023-05-17 | 1.610 | 764 | +0 | 0.00% | 1,230 |
| 2023-05-18 | 2023-05-16 | 1.624 | 764 | +0 | 0.00% | 1,240 |
| 2023-05-17 | 2023-05-15 | 1.663 | 764 | +0 | 0.00% | 1,270 |
| 2023-05-16 | 2023-05-12 | 1.689 | 764 | +0 | 0.00% | 1,290 |
| 2023-05-15 | 2023-05-11 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-05-12 | 2023-05-10 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-05-11 | 2023-05-09 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-05-10 | 2023-05-08 | 1.768 | 764 | +0 | 0.00% | 1,350 |
| 2023-05-09 | 2023-05-05 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 1.689 | 764 | +0 | 0.00% | 1,290 |
| 2023-05-05 | 2023-05-03 | 1.715 | 764 | +0 | 0.00% | 1,310 |
| 2023-05-04 | 2023-05-02 | 1.754 | 764 | +0 | 0.00% | 1,340 |
| 2023-05-03 | 2023-04-28 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-04-28 | 2023-04-26 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-04-27 | 2023-04-25 | 1.702 | 764 | +0 | 0.00% | 1,300 |
| 2023-04-26 | 2023-04-24 | 1.781 | 764 | +0 | 0.00% | 1,360 |
| 2023-04-25 | 2023-04-21 | 1.807 | 764 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 1.807 | 764 | +0 | 0.00% | 1,380 |
| 2023-04-21 | 2023-04-19 | 1.807 | 764 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 1.807 | 764 | +0 | 0.00% | 1,380 |
| 2023-04-19 | 2023-04-17 | 1.820 | 764 | +0 | 0.00% | 1,390 |
| 2023-04-18 | 2023-04-14 | 1.833 | 764 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 1.872 | 764 | +0 | 0.00% | 1,430 |
| 2023-04-14 | 2023-04-12 | 1.885 | 764 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 1.885 | 764 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 1.899 | 764 | +0 | 0.00% | 1,450 |
| 2023-04-11 | 2023-04-04 | 1.912 | 764 | +0 | 0.00% | 1,460 |
| 2023-04-06 | 2023-04-03 | 1.912 | 764 | +0 | 0.00% | 1,460 |
| 2023-04-04 | 2023-03-31 | 1.912 | 764 | +0 | 0.00% | 1,460 |
| 2023-04-03 | 2023-03-30 | 1.938 | 764 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 1.899 | 764 | +0 | 0.00% | 1,450 |
| 2023-03-30 | 2023-03-28 | 1.872 | 764 | +0 | 0.00% | 1,430 |
| 2023-03-29 | 2023-03-27 | 1.859 | 764 | +0 | 0.00% | 1,420 |
| 2023-03-28 | 2023-03-24 | 1.885 | 764 | +0 | 0.00% | 1,440 |
| 2023-03-27 | 2023-03-23 | 1.885 | 764 | +0 | 0.00% | 1,440 |
| 2023-03-24 | 2023-03-22 | 1.833 | 764 | +0 | 0.00% | 1,400 |
| 2023-03-23 | 2023-03-21 | 1.833 | 764 | +0 | 0.00% | 1,400 |
| 2023-03-22 | 2023-03-20 | 1.833 | 764 | +0 | 0.00% | 1,400 |
| 2023-03-21 | 2023-03-17 | 1.899 | 764 | +0 | 0.00% | 1,450 |
| 2023-03-20 | 2023-03-16 | 1.872 | 764 | +0 | 0.00% | 1,430 |
| 2023-03-17 | 2023-03-15 | 1.846 | 764 | +0 | 0.00% | 1,410 |
| 2023-03-16 | 2023-03-14 | 1.846 | 764 | +0 | 0.00% | 1,410 |
| 2023-03-15 | 2023-03-13 | 1.846 | 764 | +0 | 0.00% | 1,410 |
| 2023-03-14 | 2023-03-10 | 1.820 | 764 | +0 | 0.00% | 1,390 |
| 2023-03-13 | 2023-03-09 | 1.846 | 764 | +0 | 0.00% | 1,410 |
| 2023-03-10 | 2023-03-08 | 1.859 | 764 | +0 | 0.00% | 1,420 |
| 2023-03-09 | 2023-03-07 | 1.925 | 764 | +0 | 0.00% | 1,470 |
| 2023-03-08 | 2023-03-06 | 1.899 | 764 | +0 | 0.00% | 1,450 |
| 2023-03-07 | 2023-03-03 | 1.951 | 764 | +0 | 0.00% | 1,490 |
| 2023-03-06 | 2023-03-02 | 2.016 | 764 | +0 | 0.00% | 1,540 |
| 2023-03-03 | 2023-03-01 | 1.820 | 764 | +0 | 0.00% | 1,390 |
| 2023-03-02 | 2023-02-28 | 1.794 | 764 | +0 | 0.00% | 1,370 |
| 2023-03-01 | 2023-02-27 | 1.820 | 764 | +0 | 0.00% | 1,390 |
| 2023-02-28 | 2023-02-24 | 1.885 | 764 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 1.899 | 764 | +0 | 0.00% | 1,450 |
| 2023-02-24 | 2023-02-22 | 1.951 | 764 | +0 | 0.00% | 1,490 |
| 2023-02-23 | 2023-02-21 | 1.990 | 764 | +0 | 0.00% | 1,520 |
| 2023-02-22 | 2023-02-20 | 2.016 | 764 | +0 | 0.00% | 1,540 |
| 2023-02-21 | 2023-02-17 | 1.977 | 764 | +0 | 0.00% | 1,510 |
| 2023-02-20 | 2023-02-16 | 1.964 | 764 | +0 | 0.00% | 1,500 |
| 2023-02-17 | 2023-02-15 | 2.029 | 764 | +0 | 0.00% | 1,550 |
| 2023-02-16 | 2023-02-14 | 2.108 | 764 | +0 | 0.00% | 1,611 |
| 2023-02-15 | 2023-02-13 | 2.082 | 764 | +0 | 0.00% | 1,590 |
| 2023-02-14 | 2023-02-10 | 2.108 | 764 | +0 | 0.00% | 1,611 |
| 2023-02-13 | 2023-02-09 | 2.121 | 764 | +0 | 0.00% | 1,621 |
| 2023-02-10 | 2023-02-08 | 2.069 | 764 | +0 | 0.00% | 1,580 |
| 2023-02-09 | 2023-02-07 | 2.082 | 764 | +0 | 0.00% | 1,590 |
| 2023-02-08 | 2023-02-06 | 2.082 | 764 | +0 | 0.00% | 1,590 |
| 2023-02-07 | 2023-02-03 | 2.095 | 764 | +0 | 0.00% | 1,601 |
| 2023-02-06 | 2023-02-02 | 2.173 | 764 | +0 | 0.00% | 1,661 |
| 2023-02-03 | 2023-02-01 | 2.200 | 764 | +0 | 0.00% | 1,681 |
| 2023-02-02 | 2023-01-31 | 2.160 | 764 | +0 | 0.00% | 1,651 |
| 2023-02-01 | 2023-01-30 | 2.121 | 764 | +0 | 0.00% | 1,621 |
| 2023-01-31 | 2023-01-27 | 2.213 | 764 | +0 | 0.00% | 1,691 |
| 2023-01-30 | 2023-01-26 | 2.226 | 764 | +0 | 0.00% | 1,701 |
| 2023-01-27 | 2023-01-20 | 2.160 | 764 | +0 | 0.00% | 1,651 |
| 2023-01-26 | 2023-01-19 | 2.108 | 764 | +0 | 0.00% | 1,611 |
| 2023-01-20 | 2023-01-18 | 1.990 | 764 | +0 | 0.00% | 1,520 |
| 2023-01-19 | 2023-01-17 | 2.003 | 764 | +0 | 0.00% | 1,530 |
| 2023-01-18 | 2023-01-16 | 1.925 | 764 | +0 | 0.00% | 1,470 |
| 2023-01-17 | 2023-01-13 | 1.925 | 764 | +0 | 0.00% | 1,470 |
| 2023-01-16 | 2023-01-12 | 1.925 | 764 | +0 | 0.00% | 1,470 |
| 2023-01-13 | 2023-01-11 | 1.872 | 764 | +0 | 0.00% | 1,430 |
| 2023-01-12 | 2023-01-10 | 1.846 | 764 | +0 | 0.00% | 1,410 |
| 2023-01-11 | 2023-01-09 | 1.872 | 764 | +0 | 0.00% | 1,430 |
| 2023-01-10 | 2023-01-06 | 1.846 | 764 | +0 | 0.00% | 1,410 |
| 2023-01-09 | 2023-01-05 | 1.859 | 764 | +0 | 0.00% | 1,420 |
| 2023-01-06 | 2023-01-04 | 1.925 | 764 | +0 | 0.00% | 1,470 |
| 2023-01-05 | 2023-01-03 | 1.925 | 764 | +0 | 0.00% | 1,470 |
| 2023-01-04 | 2022-12-30 | 2.152 | 764 | +0 | 0.00% | 1,644 |
| 2023-01-03 | 2022-12-29 | 2.179 | 764 | +30 | 0.00% | 1,665 |
| 2022-12-30 | 2022-12-28 | 2.193 | 734 | +0 | 0.00% | 1,609 |
| 2022-12-29 | 2022-12-23 | 2.125 | 734 | +0 | 0.00% | 1,559 |
| 2022-12-28 | 2022-12-22 | 2.043 | 734 | +0 | 0.00% | 1,499 |
| 2022-12-23 | 2022-12-21 | 2.029 | 734 | +0 | 0.00% | 1,489 |
| 2022-12-22 | 2022-12-20 | 2.056 | 734 | +0 | 0.00% | 1,509 |
| 2022-12-21 | 2022-12-19 | 2.043 | 734 | +0 | 0.00% | 1,499 |
| 2022-12-20 | 2022-12-16 | 2.097 | 734 | +0 | 0.00% | 1,539 |
| 2022-12-19 | 2022-12-15 | 2.043 | 734 | +0 | 0.00% | 1,499 |
| 2022-12-16 | 2022-12-14 | 2.056 | 734 | +0 | 0.00% | 1,509 |
| 2022-12-15 | 2022-12-13 | 2.056 | 734 | +0 | 0.00% | 1,509 |
| 2022-12-14 | 2022-12-12 | 2.138 | 734 | +0 | 0.00% | 1,569 |
| 2022-12-13 | 2022-12-09 | 2.206 | 734 | +0 | 0.00% | 1,619 |
| 2022-12-12 | 2022-12-08 | 2.084 | 734 | +0 | 0.00% | 1,529 |
| 2022-12-09 | 2022-12-07 | 2.111 | 734 | +0 | 0.00% | 1,549 |
| 2022-12-08 | 2022-12-06 | 2.138 | 734 | +0 | 0.00% | 1,569 |
| 2022-12-07 | 2022-12-05 | 2.138 | 734 | +0 | 0.00% | 1,569 |
| 2022-12-06 | 2022-12-02 | 2.125 | 734 | +0 | 0.00% | 1,559 |
| 2022-12-05 | 2022-12-01 | 2.138 | 734 | +0 | 0.00% | 1,569 |
| 2022-12-02 | 2022-11-30 | 2.138 | 734 | +0 | 0.00% | 1,569 |
| 2022-12-01 | 2022-11-29 | 2.016 | 734 | +0 | 0.00% | 1,479 |
| 2022-11-30 | 2022-11-28 | 1.975 | 734 | +0 | 0.00% | 1,449 |
| 2022-11-29 | 2022-11-25 | 1.988 | 734 | +0 | 0.00% | 1,459 |
| 2022-11-28 | 2022-11-24 | 1.948 | 734 | +0 | 0.00% | 1,429 |
| 2022-11-25 | 2022-11-23 | 1.948 | 734 | +0 | 0.00% | 1,429 |
| 2022-11-24 | 2022-11-22 | 1.907 | 734 | +0 | 0.00% | 1,399 |
| 2022-11-23 | 2022-11-21 | 1.825 | 734 | +0 | 0.00% | 1,340 |
| 2022-11-22 | 2022-11-18 | 1.852 | 734 | +0 | 0.00% | 1,359 |
| 2022-11-21 | 2022-11-17 | 1.825 | 734 | +0 | 0.00% | 1,340 |
| 2022-11-18 | 2022-11-16 | 1.825 | 734 | +0 | 0.00% | 1,340 |
| 2022-11-17 | 2022-11-15 | 1.784 | 734 | +0 | 0.00% | 1,310 |
| 2022-11-16 | 2022-11-14 | 1.757 | 734 | +0 | 0.00% | 1,290 |
| 2022-11-15 | 2022-11-11 | 1.730 | 734 | +0 | 0.00% | 1,270 |
| 2022-11-14 | 2022-11-10 | 1.662 | 734 | +0 | 0.00% | 1,220 |
| 2022-11-11 | 2022-11-09 | 1.675 | 734 | +0 | 0.00% | 1,230 |
| 2022-11-10 | 2022-11-08 | 1.648 | 734 | +0 | 0.00% | 1,210 |
| 2022-11-09 | 2022-11-07 | 1.648 | 734 | +0 | 0.00% | 1,210 |
| 2022-11-08 | 2022-11-04 | 1.593 | 734 | +0 | 0.00% | 1,170 |
| 2022-11-07 | 2022-11-03 | 1.498 | 734 | +0 | 0.00% | 1,100 |
| 2022-11-04 | 2022-11-02 | 1.566 | 734 | +0 | 0.00% | 1,150 |
| 2022-11-03 | 2022-11-01 | 1.512 | 734 | +0 | 0.00% | 1,110 |
| 2022-11-02 | 2022-10-31 | 1.416 | 734 | +0 | 0.00% | 1,040 |
| 2022-11-01 | 2022-10-28 | 1.471 | 734 | +0 | 0.00% | 1,080 |
| 2022-10-31 | 2022-10-27 | 1.648 | 734 | +0 | 0.00% | 1,210 |
| 2022-10-28 | 2022-10-26 | 1.621 | 734 | +0 | 0.00% | 1,190 |
| 2022-10-27 | 2022-10-25 | 1.580 | 734 | +0 | 0.00% | 1,160 |
| 2022-10-26 | 2022-10-24 | 1.566 | 734 | +0 | 0.00% | 1,150 |
| 2022-10-25 | 2022-10-21 | 1.770 | 734 | +0 | 0.00% | 1,300 |
| 2022-10-24 | 2022-10-20 | 1.784 | 734 | +0 | 0.00% | 1,310 |
| 2022-10-21 | 2022-10-19 | 1.920 | 734 | +0 | 0.00% | 1,409 |
| 2022-10-20 | 2022-10-18 | 1.852 | 734 | +0 | 0.00% | 1,359 |
| 2022-10-19 | 2022-10-17 | 1.839 | 734 | +0 | 0.00% | 1,349 |
| 2022-10-18 | 2022-10-14 | 1.920 | 734 | +0 | 0.00% | 1,409 |
| 2022-10-17 | 2022-10-13 | 1.961 | 734 | +0 | 0.00% | 1,439 |
| 2022-10-14 | 2022-10-12 | 2.043 | 734 | +0 | 0.00% | 1,499 |
| 2022-10-13 | 2022-10-11 | 1.961 | 734 | +0 | 0.00% | 1,439 |
| 2022-10-12 | 2022-10-10 | 2.043 | 734 | +0 | 0.00% | 1,499 |
| 2022-10-11 | 2022-10-07 | 2.125 | 734 | +0 | 0.00% | 1,559 |
| 2022-10-10 | 2022-10-06 | 2.111 | 734 | +0 | 0.00% | 1,549 |
| 2022-10-07 | 2022-10-05 | 2.111 | 734 | +0 | 0.00% | 1,549 |
| 2022-10-06 | 2022-10-03 | 2.138 | 734 | +0 | 0.00% | 1,569 |
| 2022-10-05 | 2022-09-30 | 2.233 | 734 | +0 | 0.00% | 1,639 |
| 2022-10-03 | 2022-09-29 | 2.247 | 734 | +0 | 0.00% | 1,649 |
| 2022-09-30 | 2022-09-28 | 2.233 | 734 | +0 | 0.00% | 1,639 |
| 2022-09-29 | 2022-09-27 | 2.342 | 734 | +0 | 0.00% | 1,719 |
| 2022-09-28 | 2022-09-26 | 2.274 | 734 | +0 | 0.00% | 1,669 |
| 2022-09-27 | 2022-09-23 | 2.261 | 734 | +0 | 0.00% | 1,659 |
| 2022-09-26 | 2022-09-22 | 2.233 | 734 | +0 | 0.00% | 1,639 |
| 2022-09-23 | 2022-09-21 | 2.179 | 734 | +0 | 0.00% | 1,599 |
| 2022-09-22 | 2022-09-20 | 2.152 | 734 | +0 | 0.00% | 1,579 |
| 2022-09-21 | 2022-09-19 | 2.179 | 734 | +0 | 0.00% | 1,599 |
| 2022-09-20 | 2022-09-16 | 2.152 | 734 | +0 | 0.00% | 1,579 |
| 2022-09-19 | 2022-09-15 | 2.152 | 734 | +0 | 0.00% | 1,579 |
| 2022-09-16 | 2022-09-14 | 2.002 | 734 | +0 | 0.00% | 1,469 |
| 2022-09-15 | 2022-09-13 | 2.056 | 734 | +0 | 0.00% | 1,509 |
| 2022-09-14 | 2022-09-09 | 2.056 | 734 | +0 | 0.00% | 1,509 |
| 2022-09-13 | 2022-09-08 | 2.043 | 734 | +0 | 0.00% | 1,499 |
| 2022-09-09 | 2022-09-07 | 2.179 | 734 | +0 | 0.00% | 1,599 |
| 2022-09-08 | 2022-09-06 | 2.233 | 734 | +0 | 0.00% | 1,639 |
| 2022-09-07 | 2022-09-05 | 2.125 | 734 | +0 | 0.00% | 1,559 |
| 2022-09-06 | 2022-09-02 | 2.247 | 734 | +0 | 0.00% | 1,649 |
| 2022-09-05 | 2022-09-01 | 2.397 | 734 | +0 | 0.00% | 1,759 |
| 2022-09-02 | 2022-08-31 | 2.397 | 734 | +0 | 0.00% | 1,759 |
| 2022-09-01 | 2022-08-30 | 2.383 | 734 | +0 | 0.00% | 1,749 |
| 2022-08-31 | 2022-08-29 | 2.342 | 734 | +0 | 0.00% | 1,719 |
| 2022-08-30 | 2022-08-26 | 2.288 | 734 | +0 | 0.00% | 1,679 |
| 2022-08-29 | 2022-08-25 | 2.261 | 734 | +0 | 0.00% | 1,659 |
| 2022-08-26 | 2022-08-24 | 2.247 | 734 | +0 | 0.00% | 1,649 |
| 2022-08-25 | 2022-08-23 | 2.329 | 734 | +0 | 0.00% | 1,709 |
| 2022-08-24 | 2022-08-22 | 2.274 | 734 | +0 | 0.00% | 1,669 |
| 2022-08-23 | 2022-08-19 | 2.247 | 734 | +0 | 0.00% | 1,649 |
| 2022-08-22 | 2022-08-18 | 2.152 | 734 | +0 | 0.00% | 1,579 |
| 2022-08-19 | 2022-08-17 | 2.315 | 734 | +0 | 0.00% | 1,699 |
| 2022-08-18 | 2022-08-16 | 2.356 | 734 | +0 | 0.00% | 1,729 |
| 2022-08-17 | 2022-08-15 | 2.370 | 734 | +0 | 0.00% | 1,739 |
| 2022-08-16 | 2022-08-12 | 2.588 | 734 | +0 | 0.00% | 1,899 |
| 2022-08-15 | 2022-08-11 | 2.547 | 734 | +0 | 0.00% | 1,869 |
| 2022-08-12 | 2022-08-10 | 2.506 | 734 | +0 | 0.00% | 1,839 |
| 2022-08-11 | 2022-08-09 | 2.533 | 734 | +0 | 0.00% | 1,859 |
| 2022-08-10 | 2022-08-08 | 2.560 | 734 | +0 | 0.00% | 1,879 |
| 2022-08-09 | 2022-08-05 | 2.451 | 734 | +0 | 0.00% | 1,799 |
| 2022-08-08 | 2022-08-04 | 2.342 | 734 | +0 | 0.00% | 1,719 |
| 2022-08-05 | 2022-08-03 | 2.342 | 734 | +0 | 0.00% | 1,719 |
| 2022-08-04 | 2022-08-02 | 2.302 | 734 | +0 | 0.00% | 1,689 |
| 2022-08-03 | 2022-08-01 | 2.383 | 734 | +0 | 0.00% | 1,749 |
| 2022-08-02 | 2022-07-29 | 2.438 | 734 | +0 | 0.00% | 1,789 |
| 2022-08-01 | 2022-07-28 | 2.519 | 734 | +0 | 0.00% | 1,849 |
| 2022-07-29 | 2022-07-27 | 2.438 | 734 | +0 | 0.00% | 1,789 |
| 2022-07-28 | 2022-07-26 | 2.397 | 734 | +0 | 0.00% | 1,759 |
| 2022-07-27 | 2022-07-25 | 2.383 | 734 | +0 | 0.00% | 1,749 |
| 2022-07-26 | 2022-07-22 | 2.438 | 734 | +0 | 0.00% | 1,789 |
| 2022-07-25 | 2022-07-21 | 2.479 | 734 | +0 | 0.00% | 1,819 |
| 2022-07-22 | 2022-07-20 | 2.574 | 734 | +0 | 0.00% | 1,889 |
| 2022-07-21 | 2022-07-19 | 2.588 | 734 | +0 | 0.00% | 1,899 |
| 2022-07-20 | 2022-07-18 | 2.560 | 734 | +0 | 0.00% | 1,879 |
| 2022-07-19 | 2022-07-15 | 2.451 | 734 | +0 | 0.00% | 1,799 |
| 2022-07-18 | 2022-07-14 | 2.492 | 734 | +0 | 0.00% | 1,829 |
| 2022-07-15 | 2022-07-13 | 2.479 | 734 | +0 | 0.00% | 1,819 |
| 2022-07-14 | 2022-07-12 | 2.479 | 734 | +0 | 0.00% | 1,819 |
| 2022-07-13 | 2022-07-11 | 2.547 | 734 | +0 | 0.00% | 1,869 |
| 2022-07-12 | 2022-07-08 | 2.547 | 734 | +0 | 0.00% | 1,869 |
| 2022-07-11 | 2022-07-07 | 2.574 | 734 | +0 | 0.00% | 1,889 |
| 2022-07-08 | 2022-07-06 | 2.438 | 734 | +0 | 0.00% | 1,789 |
| 2022-07-07 | 2022-07-05 | 2.588 | 734 | +0 | 0.00% | 1,899 |
| 2022-07-06 | 2022-07-04 | 2.615 | 734 | +0 | 0.00% | 1,919 |
| 2022-07-05 | 2022-06-30 | 3.672 | 734 | +0 | 0.00% | 2,696 |
| 2022-07-04 | 2022-06-29 | 3.735 | 734 | +94 | 0.00% | 2,741 |
| 2022-06-30 | 2022-06-28 | 3.672 | 640 | +0 | 0.00% | 2,350 |
| 2022-06-29 | 2022-06-27 | 3.751 | 640 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 3.516 | 640 | +0 | 0.00% | 2,250 |
| 2022-06-27 | 2022-06-23 | 3.657 | 640 | +0 | 0.00% | 2,340 |
| 2022-06-24 | 2022-06-22 | 3.594 | 640 | +0 | 0.00% | 2,300 |
| 2022-06-23 | 2022-06-21 | 3.610 | 640 | +0 | 0.00% | 2,310 |
| 2022-06-22 | 2022-06-20 | 3.563 | 640 | +0 | 0.00% | 2,280 |
| 2022-06-21 | 2022-06-17 | 3.829 | 640 | +0 | 0.00% | 2,450 |
| 2022-06-20 | 2022-06-16 | 3.688 | 640 | +0 | 0.00% | 2,360 |
| 2022-06-17 | 2022-06-15 | 3.876 | 640 | +0 | 0.00% | 2,480 |
| 2022-06-16 | 2022-06-14 | 3.922 | 640 | +0 | 0.00% | 2,510 |
| 2022-06-15 | 2022-06-13 | 3.954 | 640 | +0 | 0.00% | 2,530 |
| 2022-06-14 | 2022-06-10 | 3.766 | 640 | +0 | 0.00% | 2,410 |
| 2022-06-13 | 2022-06-09 | 3.672 | 640 | +0 | 0.00% | 2,350 |
| 2022-06-10 | 2022-06-08 | 3.532 | 640 | +0 | 0.00% | 2,260 |
| 2022-06-09 | 2022-06-07 | 3.188 | 640 | +0 | 0.00% | 2,040 |
| 2022-06-08 | 2022-06-06 | 3.063 | 640 | +0 | 0.00% | 1,960 |
| 2022-06-07 | 2022-06-02 | 3.016 | 640 | +0 | 0.00% | 1,930 |
| 2022-06-06 | 2022-06-01 | 2.969 | 640 | +0 | 0.00% | 1,900 |
| 2022-06-02 | 2022-05-31 | 3.047 | 640 | +0 | 0.00% | 1,950 |
| 2022-06-01 | 2022-05-30 | 3.000 | 640 | +0 | 0.00% | 1,920 |
| 2022-05-31 | 2022-05-27 | 2.985 | 640 | +0 | 0.00% | 1,910 |
| 2022-05-30 | 2022-05-26 | 3.360 | 640 | +0 | 0.00% | 2,150 |
| 2022-05-27 | 2022-05-25 | 3.110 | 640 | +0 | 0.00% | 1,990 |
| 2022-05-26 | 2022-05-24 | 2.954 | 640 | +0 | 0.00% | 1,890 |
| 2022-05-25 | 2022-05-23 | 3.000 | 640 | +0 | 0.00% | 1,920 |
| 2022-05-24 | 2022-05-20 | 3.032 | 640 | +0 | 0.00% | 1,940 |
| 2022-05-23 | 2022-05-19 | 2.954 | 640 | +0 | 0.00% | 1,890 |
| 2022-05-20 | 2022-05-18 | 2.954 | 640 | +0 | 0.00% | 1,890 |
| 2022-05-19 | 2022-05-17 | 2.875 | 640 | +0 | 0.00% | 1,840 |
| 2022-05-18 | 2022-05-16 | 2.891 | 640 | +0 | 0.00% | 1,850 |
| 2022-05-17 | 2022-05-13 | 2.750 | 640 | +0 | 0.00% | 1,760 |
| 2022-05-16 | 2022-05-12 | 2.563 | 640 | +0 | 0.00% | 1,640 |
| 2022-05-13 | 2022-05-11 | 2.672 | 640 | +0 | 0.00% | 1,710 |
| 2022-05-12 | 2022-05-10 | 2.719 | 640 | +0 | 0.00% | 1,740 |
| 2022-05-11 | 2022-05-06 | 2.782 | 640 | +0 | 0.00% | 1,780 |
| 2022-05-10 | 2022-05-05 | 2.844 | 640 | +0 | 0.00% | 1,820 |
| 2022-05-06 | 2022-05-04 | 2.829 | 640 | +0 | 0.00% | 1,810 |
| 2022-05-05 | 2022-05-03 | 2.766 | 640 | +0 | 0.00% | 1,770 |
| 2022-05-04 | 2022-04-29 | 2.797 | 640 | +0 | 0.00% | 1,790 |
| 2022-05-03 | 2022-04-28 | 2.875 | 640 | +0 | 0.00% | 1,840 |
| 2022-04-29 | 2022-04-27 | 2.610 | 640 | +0 | 0.00% | 1,670 |
| 2022-04-28 | 2022-04-26 | 2.594 | 640 | +0 | 0.00% | 1,660 |
| 2022-04-27 | 2022-04-25 | 2.594 | 640 | +0 | 0.00% | 1,660 |
| 2022-04-26 | 2022-04-22 | 2.719 | 640 | +0 | 0.00% | 1,740 |
| 2022-04-25 | 2022-04-21 | 2.610 | 640 | +0 | 0.00% | 1,670 |
| 2022-04-22 | 2022-04-20 | 2.594 | 640 | +0 | 0.00% | 1,660 |
| 2022-04-21 | 2022-04-19 | 2.766 | 640 | +0 | 0.00% | 1,770 |
| 2022-04-20 | 2022-04-14 | 2.985 | 640 | +0 | 0.00% | 1,910 |
| 2022-04-19 | 2022-04-13 | 2.907 | 640 | +0 | 0.00% | 1,860 |
| 2022-04-14 | 2022-04-12 | 2.719 | 640 | +0 | 0.00% | 1,740 |
| 2022-04-13 | 2022-04-11 | 2.891 | 640 | +0 | 0.00% | 1,850 |
| 2022-04-12 | 2022-04-08 | 3.016 | 640 | +0 | 0.00% | 1,930 |
| 2022-04-11 | 2022-04-07 | 2.907 | 640 | +0 | 0.00% | 1,860 |
| 2022-04-08 | 2022-04-06 | 2.907 | 640 | +0 | 0.00% | 1,860 |
| 2022-04-07 | 2022-04-04 | 3.000 | 640 | +0 | 0.00% | 1,920 |
| 2022-04-06 | 2022-04-01 | 3.188 | 640 | +0 | 0.00% | 2,040 |
| 2022-04-04 | 2022-03-31 | 2.938 | 640 | +0 | 0.00% | 1,880 |
| 2022-04-01 | 2022-03-30 | 2.922 | 640 | +0 | 0.00% | 1,870 |
| 2022-03-31 | 2022-03-29 | 2.969 | 640 | +0 | 0.00% | 1,900 |
| 2022-03-30 | 2022-03-28 | 2.938 | 640 | +0 | 0.00% | 1,880 |
| 2022-03-29 | 2022-03-25 | 2.891 | 640 | +0 | 0.00% | 1,850 |
| 2022-03-28 | 2022-03-24 | 3.016 | 640 | +0 | 0.00% | 1,930 |
| 2022-03-25 | 2022-03-23 | 2.922 | 640 | +0 | 0.00% | 1,870 |
| 2022-03-24 | 2022-03-22 | 2.938 | 640 | +0 | 0.00% | 1,880 |
| 2022-03-23 | 2022-03-21 | 2.875 | 640 | +0 | 0.00% | 1,840 |
| 2022-03-22 | 2022-03-18 | 2.875 | 640 | +0 | 0.00% | 1,840 |
| 2022-03-21 | 2022-03-17 | 2.500 | 640 | +0 | 0.00% | 1,600 |
| 2022-03-18 | 2022-03-16 | 2.188 | 640 | +0 | 0.00% | 1,400 |
| 2022-03-17 | 2022-03-15 | 1.953 | 640 | +0 | 0.00% | 1,250 |
| 2022-03-16 | 2022-03-14 | 2.172 | 640 | +0 | 0.00% | 1,390 |
| 2022-03-15 | 2022-03-11 | 1.938 | 640 | +0 | 0.00% | 1,240 |
| 2022-03-14 | 2022-03-10 | 1.969 | 640 | +0 | 0.00% | 1,260 |
| 2022-03-11 | 2022-03-09 | 1.922 | 640 | +0 | 0.00% | 1,230 |
| 2022-03-10 | 2022-03-08 | 1.907 | 640 | +0 | 0.00% | 1,220 |
| 2022-03-09 | 2022-03-07 | 1.969 | 640 | +0 | 0.00% | 1,260 |
| 2022-03-08 | 2022-03-04 | 1.985 | 640 | +0 | 0.00% | 1,270 |
| 2022-03-07 | 2022-03-03 | 2.094 | 640 | +0 | 0.00% | 1,340 |
| 2022-03-04 | 2022-03-02 | 1.953 | 640 | +0 | 0.00% | 1,250 |
| 2022-03-03 | 2022-03-01 | 1.907 | 640 | +0 | 0.00% | 1,220 |
| 2022-03-02 | 2022-02-28 | 1.907 | 640 | +0 | 0.00% | 1,220 |
| 2022-03-01 | 2022-02-25 | 1.875 | 640 | +0 | 0.00% | 1,200 |
| 2022-02-28 | 2022-02-24 | 1.875 | 640 | +0 | 0.00% | 1,200 |
| 2022-02-25 | 2022-02-23 | 1.938 | 640 | +0 | 0.00% | 1,240 |
| 2022-02-24 | 2022-02-22 | 1.922 | 640 | +0 | 0.00% | 1,230 |
| 2022-02-23 | 2022-02-21 | 1.969 | 640 | +0 | 0.00% | 1,260 |
| 2022-02-22 | 2022-02-18 | 1.828 | 640 | +0 | 0.00% | 1,170 |
| 2022-02-21 | 2022-02-17 | 1.813 | 640 | +0 | 0.00% | 1,160 |
| 2022-02-18 | 2022-02-16 | 1.828 | 640 | +0 | 0.00% | 1,170 |
| 2022-02-17 | 2022-02-15 | 1.891 | 640 | +0 | 0.00% | 1,210 |
| 2022-02-16 | 2022-02-14 | 1.813 | 640 | +0 | 0.00% | 1,160 |
| 2022-02-15 | 2022-02-11 | 1.860 | 640 | +0 | 0.00% | 1,190 |
| 2022-02-14 | 2022-02-10 | 1.969 | 640 | +0 | 0.00% | 1,260 |
| 2022-02-11 | 2022-02-09 | 2.000 | 640 | +0 | 0.00% | 1,280 |
| 2022-02-10 | 2022-02-08 | 2.078 | 640 | +0 | 0.00% | 1,330 |
| 2022-02-09 | 2022-02-07 | 2.094 | 640 | +0 | 0.00% | 1,340 |
| 2022-02-08 | 2022-02-04 | 1.953 | 640 | +0 | 0.00% | 1,250 |
| 2022-02-07 | 2022-01-31 | 1.891 | 640 | +0 | 0.00% | 1,210 |
| 2022-02-04 | 2022-01-27 | 1.922 | 640 | +0 | 0.00% | 1,230 |
| 2022-01-28 | 2022-01-26 | 2.094 | 640 | +0 | 0.00% | 1,340 |
| 2022-01-27 | 2022-01-25 | 2.063 | 640 | +0 | 0.00% | 1,320 |
| 2022-01-26 | 2022-01-24 | 2.172 | 640 | +0 | 0.00% | 1,390 |
| 2022-01-25 | 2022-01-21 | 2.016 | 640 | +0 | 0.00% | 1,290 |
| 2022-01-24 | 2022-01-20 | 1.907 | 640 | +0 | 0.00% | 1,220 |
| 2022-01-21 | 2022-01-19 | 1.844 | 640 | +0 | 0.00% | 1,180 |
| 2022-01-20 | 2022-01-18 | 1.875 | 640 | +0 | 0.00% | 1,200 |
| 2022-01-19 | 2022-01-17 | 1.891 | 640 | +0 | 0.00% | 1,210 |
| 2022-01-18 | 2022-01-14 | 1.891 | 640 | +0 | 0.00% | 1,210 |
| 2022-01-17 | 2022-01-13 | 1.875 | 640 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 1.735 | 640 | +0 | 0.00% | 1,110 |
| 2022-01-13 | 2022-01-11 | 1.891 | 640 | +0 | 0.00% | 1,210 |
| 2022-01-12 | 2022-01-10 | 2.016 | 640 | +0 | 0.00% | 1,290 |
| 2022-01-11 | 2022-01-07 | 1.969 | 640 | +0 | 0.00% | 1,260 |
| 2022-01-10 | 2022-01-06 | 1.922 | 640 | +0 | 0.00% | 1,230 |
| 2022-01-07 | 2022-01-05 | 1.891 | 640 | +0 | 0.00% | 1,210 |
| 2022-01-06 | 2022-01-04 | 1.922 | 640 | +0 | 0.00% | 1,230 |
| 2022-01-05 | 2022-01-03 | 1.860 | 640 | +0 | 0.00% | 1,190 |
| 2022-01-04 | 2021-12-31 | 1.828 | 640 | +0 | 0.00% | 1,170 |
| 2022-01-03 | 2021-12-29 | 1.719 | 640 | +0 | 0.00% | 1,100 |
| 2021-12-30 | 2021-12-28 | 1.688 | 640 | +0 | 0.00% | 1,080 |
| 2021-12-29 | 2021-12-24 | 1.688 | 640 | +0 | 0.00% | 1,080 |
| 2021-12-28 | 2021-12-22 | 1.656 | 640 | +0 | 0.00% | 1,060 |
| 2021-12-23 | 2021-12-21 | 1.531 | 640 | +0 | 0.00% | 980 |
| 2021-12-22 | 2021-12-20 | 1.485 | 640 | +0 | 0.00% | 950 |
| 2021-12-21 | 2021-12-17 | 1.438 | 640 | +0 | 0.00% | 920 |
| 2021-12-20 | 2021-12-16 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2021-12-17 | 2021-12-15 | 1.438 | 640 | +0 | 0.00% | 920 |
| 2021-12-16 | 2021-12-14 | 1.375 | 640 | +0 | 0.00% | 880 |
| 2021-12-15 | 2021-12-13 | 1.375 | 640 | +0 | 0.00% | 880 |
| 2021-12-14 | 2021-12-10 | 1.360 | 640 | +0 | 0.00% | 870 |
| 2021-12-13 | 2021-12-09 | 1.344 | 640 | +0 | 0.00% | 860 |
| 2021-12-10 | 2021-12-08 | 1.328 | 640 | +0 | 0.00% | 850 |
| 2021-12-09 | 2021-12-07 | 1.266 | 640 | +0 | 0.00% | 810 |
| 2021-12-08 | 2021-12-06 | 1.266 | 640 | +0 | 0.00% | 810 |
| 2021-12-07 | 2021-12-03 | 1.483 | 640 | +0 | 0.00% | 949 |
| 2021-12-06 | 2021-12-02 | 1.466 | 640 | +47 | 0.00% | 938 |
| 2021-12-03 | 2021-12-01 | 1.449 | 593 | +0 | 0.00% | 859 |
| 2021-12-02 | 2021-11-30 | 1.399 | 593 | +0 | 0.00% | 829 |
| 2021-12-01 | 2021-11-29 | 1.416 | 593 | +0 | 0.00% | 839 |
| 2021-11-30 | 2021-11-26 | 1.432 | 593 | +0 | 0.00% | 849 |
| 2021-11-29 | 2021-11-25 | 1.416 | 593 | +0 | 0.00% | 839 |
| 2021-11-26 | 2021-11-24 | 1.432 | 593 | +0 | 0.00% | 849 |
| 2021-11-25 | 2021-11-23 | 1.298 | 593 | +0 | 0.00% | 770 |
| 2021-11-24 | 2021-11-22 | 1.230 | 593 | +0 | 0.00% | 730 |
| 2021-11-23 | 2021-11-19 | 1.230 | 593 | +0 | 0.00% | 730 |
| 2021-11-22 | 2021-11-18 | 1.264 | 593 | +0 | 0.00% | 750 |
| 2021-11-19 | 2021-11-17 | 1.281 | 593 | +0 | 0.00% | 760 |
| 2021-11-18 | 2021-11-16 | 1.315 | 593 | +0 | 0.00% | 780 |
| 2021-11-17 | 2021-11-15 | 1.298 | 593 | +0 | 0.00% | 770 |
| 2021-11-16 | 2021-11-12 | 1.315 | 593 | +0 | 0.00% | 780 |
| 2021-11-15 | 2021-11-11 | 1.348 | 593 | +0 | 0.00% | 799 |
| 2021-11-12 | 2021-11-10 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2021-11-11 | 2021-11-09 | 1.365 | 593 | +0 | 0.00% | 809 |
| 2021-11-10 | 2021-11-08 | 1.382 | 593 | +0 | 0.00% | 819 |
| 2021-11-09 | 2021-11-05 | 1.365 | 593 | +0 | 0.00% | 809 |
| 2021-11-08 | 2021-11-04 | 1.382 | 593 | +0 | 0.00% | 819 |
| 2021-11-05 | 2021-11-03 | 1.399 | 593 | +0 | 0.00% | 829 |
| 2021-11-04 | 2021-11-02 | 1.365 | 593 | +0 | 0.00% | 809 |
| 2021-11-03 | 2021-11-01 | 1.399 | 593 | +0 | 0.00% | 829 |
| 2021-11-02 | 2021-10-29 | 1.382 | 593 | +0 | 0.00% | 819 |
| 2021-11-01 | 2021-10-28 | 1.399 | 593 | +0 | 0.00% | 829 |
| 2021-10-29 | 2021-10-27 | 1.432 | 593 | +0 | 0.00% | 849 |
| 2021-10-28 | 2021-10-26 | 1.517 | 593 | +0 | 0.00% | 899 |
| 2021-10-27 | 2021-10-25 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2021-10-26 | 2021-10-22 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2021-10-25 | 2021-10-21 | 1.618 | 593 | +0 | 0.00% | 959 |
| 2021-10-22 | 2021-10-20 | 1.567 | 593 | +0 | 0.00% | 929 |
| 2021-10-21 | 2021-10-19 | 1.550 | 593 | +0 | 0.00% | 919 |
| 2021-10-20 | 2021-10-18 | 1.534 | 593 | +0 | 0.00% | 909 |
| 2021-10-19 | 2021-10-15 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2021-10-18 | 2021-10-12 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2021-10-15 | 2021-10-11 | 1.416 | 593 | +0 | 0.00% | 839 |
| 2021-10-12 | 2021-10-08 | 1.416 | 593 | +0 | 0.00% | 839 |
| 2021-10-11 | 2021-10-07 | 1.432 | 593 | +0 | 0.00% | 849 |
| 2021-10-08 | 2021-10-06 | 1.382 | 593 | +0 | 0.00% | 819 |
| 2021-10-07 | 2021-10-05 | 1.365 | 593 | +0 | 0.00% | 809 |
| 2021-10-06 | 2021-10-04 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2021-10-05 | 2021-09-30 | 1.298 | 593 | +0 | 0.00% | 770 |
| 2021-10-04 | 2021-09-29 | 1.230 | 593 | +0 | 0.00% | 730 |
| 2021-09-30 | 2021-09-28 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2021-09-29 | 2021-09-27 | 1.230 | 593 | +0 | 0.00% | 730 |
| 2021-09-28 | 2021-09-24 | 1.348 | 593 | +0 | 0.00% | 799 |
| 2021-09-27 | 2021-09-23 | 1.483 | 593 | +0 | 0.00% | 879 |
| 2021-09-24 | 2021-09-21 | 1.432 | 593 | +0 | 0.00% | 849 |
| 2021-09-23 | 2021-09-20 | 1.348 | 593 | +0 | 0.00% | 799 |
| 2021-09-21 | 2021-09-17 | 1.466 | 593 | +0 | 0.00% | 869 |
| 2021-09-20 | 2021-09-16 | 1.567 | 593 | +0 | 0.00% | 929 |
| 2021-09-17 | 2021-09-15 | 1.719 | 593 | +0 | 0.00% | 1,019 |
| 2021-09-16 | 2021-09-14 | 1.601 | 593 | +0 | 0.00% | 949 |
| 2021-09-15 | 2021-09-13 | 1.635 | 593 | +0 | 0.00% | 969 |
| 2021-09-14 | 2021-09-10 | 1.635 | 593 | +0 | 0.00% | 969 |
| 2021-09-13 | 2021-09-09 | 1.601 | 593 | +0 | 0.00% | 949 |
| 2021-09-10 | 2021-09-08 | 1.500 | 593 | +0 | 0.00% | 889 |
| 2021-09-09 | 2021-09-07 | 1.567 | 593 | +0 | 0.00% | 929 |
| 2021-09-08 | 2021-09-06 | 1.281 | 593 | +0 | 0.00% | 760 |
| 2021-09-07 | 2021-09-03 | 1.281 | 593 | +0 | 0.00% | 760 |
| 2021-09-06 | 2021-09-02 | 1.230 | 593 | +0 | 0.00% | 730 |
| 2021-09-03 | 2021-09-01 | 1.095 | 593 | +0 | 0.00% | 650 |
| 2021-09-02 | 2021-08-31 | 1.163 | 593 | +0 | 0.00% | 690 |
| 2021-09-01 | 2021-08-30 | 1.095 | 593 | +0 | 0.00% | 650 |
| 2021-08-31 | 2021-08-27 | 1.079 | 593 | +0 | 0.00% | 640 |
| 2021-08-30 | 2021-08-26 | 1.062 | 593 | +0 | 0.00% | 630 |
| 2021-08-27 | 2021-08-25 | 1.011 | 593 | +0 | 0.00% | 600 |
| 2021-08-26 | 2021-08-24 | 0.961 | 593 | +0 | 0.00% | 570 |
| 2021-08-25 | 2021-08-23 | 0.910 | 593 | +0 | 0.00% | 540 |
| 2021-08-24 | 2021-08-20 | 0.843 | 593 | +0 | 0.00% | 500 |
| 2021-08-23 | 2021-08-19 | 0.944 | 593 | +0 | 0.00% | 560 |
| 2021-08-20 | 2021-08-18 | 0.961 | 593 | +0 | 0.00% | 570 |
| 2021-08-19 | 2021-08-17 | 1.079 | 593 | +0 | 0.00% | 640 |
| 2021-08-18 | 2021-08-16 | 1.146 | 593 | +0 | 0.00% | 680 |
| 2021-08-17 | 2021-08-13 | 0.876 | 593 | +0 | 0.00% | 520 |
| 2021-08-16 | 2021-08-12 | 0.640 | 593 | +0 | 0.00% | 380 |
| 2021-08-13 | 2021-08-11 | 0.615 | 593 | +0 | 0.00% | 365 |
| 2021-08-12 | 2021-08-10 | 0.624 | 593 | +0 | 0.00% | 370 |
| 2021-08-11 | 2021-08-09 | 0.607 | 593 | +0 | 0.00% | 360 |
| 2021-08-10 | 2021-08-06 | 0.607 | 593 | +0 | 0.00% | 360 |
| 2021-08-09 | 2021-08-05 | 0.632 | 593 | +0 | 0.00% | 375 |
| 2021-08-06 | 2021-08-04 | 0.632 | 593 | +0 | 0.00% | 375 |
| 2021-08-05 | 2021-08-03 | 0.640 | 593 | +0 | 0.00% | 380 |
| 2021-08-04 | 2021-08-02 | 0.649 | 593 | +0 | 0.00% | 385 |
| 2021-08-03 | 2021-07-30 | 0.657 | 593 | +0 | 0.00% | 390 |
| 2021-08-02 | 2021-07-29 | 0.649 | 593 | +0 | 0.00% | 385 |
| 2021-07-30 | 2021-07-28 | 0.649 | 593 | +0 | 0.00% | 385 |
| 2021-07-29 | 2021-07-27 | 0.607 | 593 | +0 | 0.00% | 360 |
| 2021-07-28 | 2021-07-26 | 0.649 | 593 | +0 | 0.00% | 385 |
| 2021-07-27 | 2021-07-23 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-07-26 | 2021-07-22 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-07-23 | 2021-07-21 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-07-22 | 2021-07-20 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-07-21 | 2021-07-19 | 0.733 | 593 | +0 | 0.00% | 435 |
| 2021-07-20 | 2021-07-16 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-07-19 | 2021-07-15 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-07-16 | 2021-07-14 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-07-15 | 2021-07-13 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-07-14 | 2021-07-12 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-07-13 | 2021-07-09 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-07-12 | 2021-07-08 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-07-09 | 2021-07-07 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-07-08 | 2021-07-06 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-07-07 | 2021-07-05 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-07-06 | 2021-07-02 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-07-05 | 2021-06-30 | 0.649 | 593 | +0 | 0.00% | 385 |
| 2021-07-02 | 2021-06-29 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-06-30 | 2021-06-28 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-29 | 2021-06-25 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-28 | 2021-06-24 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-25 | 2021-06-23 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-06-24 | 2021-06-22 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-23 | 2021-06-21 | 0.657 | 593 | +0 | 0.00% | 390 |
| 2021-06-22 | 2021-06-18 | 0.657 | 593 | +0 | 0.00% | 390 |
| 2021-06-21 | 2021-06-17 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-06-18 | 2021-06-16 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-06-17 | 2021-06-15 | 0.657 | 593 | +0 | 0.00% | 390 |
| 2021-06-16 | 2021-06-11 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-06-15 | 2021-06-10 | 0.657 | 593 | +0 | 0.00% | 390 |
| 2021-06-11 | 2021-06-09 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-06-10 | 2021-06-08 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-09 | 2021-06-07 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-08 | 2021-06-04 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-07 | 2021-06-03 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-06-04 | 2021-06-02 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-03 | 2021-06-01 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-02 | 2021-05-31 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-06-01 | 2021-05-28 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-05-31 | 2021-05-27 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-05-28 | 2021-05-26 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-05-27 | 2021-05-25 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-05-26 | 2021-05-24 | 0.666 | 593 | +0 | 0.00% | 395 |
| 2021-05-25 | 2021-05-21 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-05-24 | 2021-05-20 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-05-21 | 2021-05-18 | 0.742 | 593 | +0 | 0.00% | 440 |
| 2021-05-20 | 2021-05-17 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-05-18 | 2021-05-14 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-05-17 | 2021-05-13 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-05-14 | 2021-05-12 | 0.742 | 593 | +0 | 0.00% | 440 |
| 2021-05-13 | 2021-05-11 | 0.733 | 593 | +0 | 0.00% | 435 |
| 2021-05-12 | 2021-05-10 | 0.784 | 593 | +0 | 0.00% | 465 |
| 2021-05-11 | 2021-05-07 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-05-10 | 2021-05-06 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-05-07 | 2021-05-05 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-05-06 | 2021-05-04 | 0.674 | 593 | +0 | 0.00% | 400 |
| 2021-05-05 | 2021-05-03 | 0.657 | 593 | +0 | 0.00% | 390 |
| 2021-05-04 | 2021-04-30 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-05-03 | 2021-04-29 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-04-30 | 2021-04-28 | 0.716 | 593 | +0 | 0.00% | 425 |
| 2021-04-29 | 2021-04-27 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-04-28 | 2021-04-26 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-04-27 | 2021-04-23 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-04-26 | 2021-04-22 | 0.615 | 593 | +0 | 0.00% | 365 |
| 2021-04-23 | 2021-04-21 | 0.598 | 593 | +0 | 0.00% | 355 |
| 2021-04-22 | 2021-04-20 | 0.581 | 593 | +0 | 0.00% | 345 |
| 2021-04-21 | 2021-04-19 | 0.581 | 593 | +0 | 0.00% | 345 |
| 2021-04-20 | 2021-04-16 | 0.598 | 593 | +0 | 0.00% | 355 |
| 2021-04-19 | 2021-04-15 | 0.573 | 593 | +0 | 0.00% | 340 |
| 2021-04-16 | 2021-04-14 | 0.581 | 593 | +0 | 0.00% | 345 |
| 2021-04-15 | 2021-04-13 | 0.590 | 593 | +0 | 0.00% | 350 |
| 2021-04-14 | 2021-04-12 | 0.581 | 593 | +0 | 0.00% | 345 |
| 2021-04-13 | 2021-04-09 | 0.615 | 593 | +0 | 0.00% | 365 |
| 2021-04-12 | 2021-04-08 | 0.615 | 593 | +0 | 0.00% | 365 |
| 2021-04-09 | 2021-04-07 | 0.565 | 593 | +0 | 0.00% | 335 |
| 2021-04-08 | 2021-04-01 | 0.573 | 593 | +0 | 0.00% | 340 |
| 2021-04-07 | 2021-03-31 | 0.581 | 593 | +0 | 0.00% | 345 |
| 2021-04-01 | 2021-03-30 | 0.590 | 593 | +0 | 0.00% | 350 |
| 2021-03-31 | 2021-03-29 | 0.607 | 593 | +0 | 0.00% | 360 |
| 2021-03-30 | 2021-03-26 | 0.733 | 593 | +0 | 0.00% | 435 |
| 2021-03-29 | 2021-03-25 | 0.725 | 593 | +0 | 0.00% | 430 |
| 2021-03-26 | 2021-03-24 | 0.725 | 593 | +0 | 0.00% | 430 |
| 2021-03-25 | 2021-03-23 | 0.758 | 593 | +0 | 0.00% | 450 |
| 2021-03-24 | 2021-03-22 | 0.750 | 593 | +0 | 0.00% | 445 |
| 2021-03-23 | 2021-03-19 | 0.716 | 593 | +0 | 0.00% | 425 |
| 2021-03-22 | 2021-03-18 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-03-19 | 2021-03-17 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-03-18 | 2021-03-16 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-03-17 | 2021-03-15 | 0.716 | 593 | +0 | 0.00% | 425 |
| 2021-03-16 | 2021-03-12 | 0.733 | 593 | +0 | 0.00% | 435 |
| 2021-03-15 | 2021-03-11 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-03-12 | 2021-03-10 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-03-11 | 2021-03-09 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-03-10 | 2021-03-08 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-03-09 | 2021-03-05 | 0.750 | 593 | +0 | 0.00% | 445 |
| 2021-03-08 | 2021-03-04 | 0.750 | 593 | +0 | 0.00% | 445 |
| 2021-03-05 | 2021-03-03 | 0.758 | 593 | +0 | 0.00% | 450 |
| 2021-03-04 | 2021-03-02 | 0.742 | 593 | +0 | 0.00% | 440 |
| 2021-03-03 | 2021-03-01 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-03-02 | 2021-02-26 | 0.699 | 593 | +0 | 0.00% | 415 |
| 2021-03-01 | 2021-02-25 | 0.733 | 593 | +0 | 0.00% | 435 |
| 2021-02-26 | 2021-02-24 | 0.708 | 593 | +0 | 0.00% | 420 |
| 2021-02-25 | 2021-02-23 | 0.843 | 593 | +0 | 0.00% | 500 |
| 2021-02-24 | 2021-02-22 | 0.910 | 593 | +0 | 0.00% | 540 |
| 2021-02-23 | 2021-02-19 | 0.927 | 593 | +0 | 0.00% | 550 |
| 2021-02-22 | 2021-02-18 | 0.767 | 593 | +0 | 0.00% | 455 |
| 2021-02-19 | 2021-02-17 | 0.750 | 593 | +0 | 0.00% | 445 |
| 2021-02-18 | 2021-02-16 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-02-17 | 2021-02-11 | 0.683 | 593 | +0 | 0.00% | 405 |
| 2021-02-16 | 2021-02-09 | 0.691 | 593 | +0 | 0.00% | 410 |
| 2021-02-10 | 2021-02-08 | 0.624 | 593 | +0 | 0.00% | 370 |
| 2021-02-09 | 2021-02-05 | 0.615 | 593 | +0 | 0.00% | 365 |
| 2021-02-08 | 2021-02-04 | 0.624 | 593 | +0 | 0.00% | 370 |
| 2021-02-05 | 2021-02-03 | 0.632 | 593 | +0 | 0.00% | 375 |
| 2021-02-04 | 2021-02-02 | 0.632 | 593 | +0 | 0.00% | 375 |
| 2021-02-03 | 2021-02-01 | 0.632 | 593 | -234,976 | 0.00% | 375 |
| 2020-12-18 | 2020-12-16 | 0.615 | 235,569 | -85,446 | 0.01% | 144,905 |
| 2020-12-17 | 2020-12-15 | 0.632 | 321,015 | +85,446 | 0.02% | 202,875 |
| 2020-12-16 | 2020-12-14 | 0.674 | 235,569 | -78,325 | 0.01% | 158,800 |
| 2020-12-15 | 2020-12-11 | 0.683 | 313,894 | +78,325 | 0.02% | 214,245 |
| 2019-07-16 | 2019-07-12 | 1.047 | 235,569 | +30,838 | 0.01% | 246,672 |
| 2018-06-29 | 2018-06-27 | 1.213 | 204,731 | +11,602 | 0.01% | 248,301 |
| 2018-01-18 | 2018-01-16 | 1.953 | 193,129 | +17,513 | 0.01% | 377,149 |
| 2018-01-17 | 2018-01-15 | 1.891 | 175,616 | +175,130 | 0.01% | 332,119 |
| 2017-10-11 | 2017-10-09 | 1.725 | 486 | +22 | 0.00% | 839 |
| 2017-06-06 | 2017-06-02 | 2.191 | 464 | +40 | 0.00% | 1,017 |
| 2016-10-25 | 2016-10-20 | 2.073 | 424 | -50,931 | 0.00% | 879 |
| 2016-10-24 | 2016-10-19 | 2.144 | 51,355 | +50,931 | 0.00% | 110,111 |
| 2016-10-05 | 2016-10-03 | 2.215 | 424 | -67,907 | 0.00% | 939 |
| 2016-10-04 | 2016-09-30 | 1.814 | 68,331 | +67,907 | 0.01% | 123,969 |
| 2016-10-03 | 2016-09-29 | 1.861 | 424 | -84,884 | 0.00% | 789 |
| 2016-09-30 | 2016-09-28 | 1.579 | 85,308 | +84,884 | 0.01% | 134,670 |
| 2016-05-19 | 2016-05-17 | 0.155 | 424 | +342 | 0.00% | 66 |
| 2016-05-18 | 2016-05-16 | 0.152 | 82 | -12,170 | 0.00% | 12 |
| 2016-05-10 | 2016-05-06 | 0.199 | 12,252 | -1,654,030 | 0.00% | 2,440 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,666,282 | +1,654,030 | 0.07% | 546,720 |
| 2012-09-19 | 2012-09-17 | 1.779 | 12,252 | -153,151 | 0.00% | 21,800 |
| 2012-09-18 | 2012-09-14 | 1.828 | 165,403 | +153,151 | 0.01% | 302,400 |
| 2012-06-13 | 2012-06-11 | 2.144 | 12,252 | -155 | 0.00% | 26,267 |
| 2011-10-13 | 2011-10-11 | 3.159 | 12,407 | -12,407 | 0.00% | 39,199 |
| 2011-09-02 | 2011-08-31 | 3.670 | 24,814 | -578 | 0.00% | 91,079 |
| 2011-05-24 | 2011-05-20 | 6.207 | 25,392 | +12,696 | 0.00% | 157,601 |
| 2011-05-06 | 2011-05-04 | 6.472 | 12,696 | -191 | 0.00% | 82,166 |
| 2011-04-12 | 2011-04-08 | 6.984 | 12,887 | +12,887 | 0.00% | 90,002 |
| 2011-03-31 | 2011-03-29 | 6.549 | 0 | -57,990 | ||
| 2011-03-30 | 2011-03-28 | 6.518 | 57,990 | +38,660 | 0.00% | 377,998 |
| 2011-03-29 | 2011-03-25 | 6.674 | 19,330 | +19,330 | 0.00% | 128,999 |
| 2011-03-28 | 2011-03-24 | 6.736 | 0 | -45,104 | ||
| 2011-03-25 | 2011-03-23 | 6.503 | 45,104 | -19,330 | 0.00% | 293,302 |
| 2011-03-24 | 2011-03-22 | 6.472 | 64,434 | +25,774 | 0.00% | 417,002 |
| 2011-03-22 | 2011-03-18 | 6.518 | 38,660 | +19,330 | 0.00% | 251,998 |
| 2011-03-18 | 2011-03-16 | 6.720 | 19,330 | -19,330 | 0.00% | 129,899 |
| 2011-03-17 | 2011-03-15 | 6.596 | 38,660 | +19,330 | 0.00% | 254,998 |
| 2011-03-14 | 2011-03-10 | 6.751 | 19,330 | -128,868 | 0.00% | 130,499 |
| 2011-03-11 | 2011-03-09 | 6.813 | 148,198 | -219,074 | 0.01% | 1,009,702 |
| 2011-03-10 | 2011-03-08 | 6.829 | 367,272 | +364,050 | 0.02% | 2,507,997 |
| 2011-01-26 | 2011-01-24 | 6.891 | 3,222 | -78,609 | 0.00% | 22,202 |
| 2011-01-24 | 2011-01-20 | 7.201 | 81,831 | +32,217 | 0.00% | 589,281 |
| 2011-01-21 | 2011-01-19 | 7.465 | 49,614 | -32,217 | 0.00% | 370,370 |
| 2011-01-19 | 2011-01-17 | 7.108 | 81,831 | +32,217 | 0.00% | 581,661 |
| 2011-01-14 | 2011-01-12 | 7.465 | 49,614 | -32,217 | 0.00% | 370,370 |
| 2011-01-11 | 2011-01-07 | 7.263 | 81,831 | +32,217 | 0.00% | 594,361 |
| 2011-01-06 | 2011-01-04 | 7.325 | 49,614 | +46,392 | 0.00% | 363,440 |
| 2010-12-09 | 2010-12-07 | 6.937 | 3,222 | -64,433 | 0.00% | 22,352 |
| 2010-12-08 | 2010-12-06 | 6.456 | 67,655 | +64,433 | 0.00% | 436,797 |
| 2010-11-12 | 2010-11-10 | 6.270 | 3,222 | -644 | 0.00% | 20,202 |
| 2010-10-27 | 2010-10-25 | 6.068 | 3,866 | -12,887 | 0.00% | 23,460 |
| 2010-10-26 | 2010-10-22 | 5.835 | 16,753 | +12,887 | 0.00% | 97,761 |
| 2010-10-18 | 2010-10-14 | 5.758 | 3,866 | -2,577 | 0.00% | 22,260 |
| 2010-10-14 | 2010-10-12 | 5.556 | 6,443 | +2,577 | 0.00% | 35,798 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,866 | 0.00% | 20,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy