History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-10-13 | 2025-10-09 | 0.910 | 550 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-10-09 | 2025-10-06 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-10-08 | 2025-10-03 | 0.890 | 550 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-10-03 | 2025-09-30 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-10-02 | 2025-09-29 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-30 | 2025-09-26 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-29 | 2025-09-25 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-25 | 2025-09-23 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-24 | 2025-09-22 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-23 | 2025-09-19 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-09-18 | 2025-09-16 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-17 | 2025-09-15 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-16 | 2025-09-12 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-15 | 2025-09-11 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-12 | 2025-09-10 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-11 | 2025-09-09 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-09-10 | 2025-09-08 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-09-09 | 2025-09-05 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-09-08 | 2025-09-04 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-05 | 2025-09-03 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-04 | 2025-09-02 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-03 | 2025-09-01 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-09-01 | 2025-08-28 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-08-29 | 2025-08-27 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-08-28 | 2025-08-26 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-08-27 | 2025-08-25 | 0.903 | 550 | +0 | 0.00% | 497 |
| 2025-08-26 | 2025-08-22 | 0.913 | 550 | +8 | 0.00% | 502 |
| 2025-08-25 | 2025-08-21 | 0.923 | 542 | +0 | 0.00% | 501 |
| 2025-08-22 | 2025-08-20 | 0.923 | 542 | +0 | 0.00% | 501 |
| 2025-08-21 | 2025-08-19 | 0.934 | 542 | +0 | 0.00% | 506 |
| 2025-08-20 | 2025-08-18 | 0.934 | 542 | +0 | 0.00% | 506 |
| 2025-08-19 | 2025-08-15 | 0.974 | 542 | +0 | 0.00% | 528 |
| 2025-08-18 | 2025-08-14 | 0.984 | 542 | +0 | 0.00% | 534 |
| 2025-08-15 | 2025-08-13 | 0.984 | 542 | +0 | 0.00% | 534 |
| 2025-08-14 | 2025-08-12 | 1.015 | 542 | +0 | 0.00% | 550 |
| 2025-08-13 | 2025-08-11 | 1.005 | 542 | +0 | 0.00% | 545 |
| 2025-08-12 | 2025-08-08 | 0.995 | 542 | +0 | 0.00% | 539 |
| 2025-08-11 | 2025-08-07 | 1.005 | 542 | +0 | 0.00% | 545 |
| 2025-08-08 | 2025-08-06 | 1.015 | 542 | +0 | 0.00% | 550 |
| 2025-08-07 | 2025-08-05 | 1.015 | 542 | +0 | 0.00% | 550 |
| 2025-08-06 | 2025-08-04 | 0.984 | 542 | +0 | 0.00% | 534 |
| 2025-08-05 | 2025-08-01 | 0.974 | 542 | +0 | 0.00% | 528 |
| 2025-08-04 | 2025-07-31 | 0.974 | 542 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 1.015 | 542 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 1.045 | 542 | +0 | 0.00% | 567 |
| 2025-07-30 | 2025-07-28 | 1.076 | 542 | +0 | 0.00% | 583 |
| 2025-07-29 | 2025-07-25 | 1.126 | 542 | +0 | 0.00% | 611 |
| 2025-07-28 | 2025-07-24 | 1.137 | 542 | +0 | 0.00% | 616 |
| 2025-07-25 | 2025-07-23 | 1.096 | 542 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 1.116 | 542 | +0 | 0.00% | 605 |
| 2025-07-23 | 2025-07-21 | 1.055 | 542 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 1.015 | 542 | +0 | 0.00% | 550 |
| 2025-07-21 | 2025-07-17 | 1.015 | 542 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 1.005 | 542 | +0 | 0.00% | 545 |
| 2025-07-17 | 2025-07-15 | 1.055 | 542 | +0 | 0.00% | 572 |
| 2025-07-16 | 2025-07-14 | 1.066 | 542 | +0 | 0.00% | 578 |
| 2025-07-15 | 2025-07-11 | 1.005 | 542 | +0 | 0.00% | 545 |
| 2025-07-14 | 2025-07-10 | 0.995 | 542 | +0 | 0.00% | 539 |
| 2025-07-11 | 2025-07-09 | 0.984 | 542 | -59,124 | 0.00% | 534 |
| 2025-07-10 | 2025-07-08 | 0.984 | 59,666 | +29,562 | 0.00% | 58,734 |
| 2025-07-09 | 2025-07-07 | 0.995 | 30,104 | +29,562 | 0.00% | 29,939 |
| 2025-01-02 | 2024-12-27 | 1.376 | 542 | +30 | 0.00% | 746 |
| 2024-10-08 | 2024-10-04 | 1.741 | 512 | -27,914 | 0.00% | 891 |
| 2024-06-04 | 2024-05-31 | 2.007 | 28,426 | +1,939 | 0.00% | 57,048 |
| 2024-05-08 | 2024-05-06 | 1.926 | 26,487 | +26,010 | 0.00% | 51,018 |
| 2024-01-02 | 2023-12-28 | 1.882 | 477 | +24 | 0.00% | 898 |
| 2023-06-06 | 2023-06-02 | 1.506 | 453 | +33 | 0.00% | 682 |
| 2023-01-27 | 2023-01-20 | 2.160 | 420 | -61,101 | 0.00% | 907 |
| 2023-01-19 | 2023-01-17 | 2.003 | 61,521 | +61,101 | 0.00% | 123,242 |
| 2023-01-03 | 2022-12-29 | 2.179 | 420 | +16 | 0.00% | 915 |
| 2022-12-05 | 2022-12-01 | 2.138 | 404 | -29,371 | 0.00% | 864 |
| 2022-12-02 | 2022-11-30 | 2.138 | 29,775 | +29,371 | 0.00% | 63,664 |
| 2022-11-09 | 2022-11-07 | 1.648 | 404 | -7,343 | 0.00% | 666 |
| 2022-10-27 | 2022-10-25 | 1.580 | 7,747 | -14,685 | 0.00% | 12,239 |
| 2022-10-05 | 2022-09-30 | 2.233 | 22,432 | +7,343 | 0.00% | 50,102 |
| 2022-10-03 | 2022-09-29 | 2.247 | 15,089 | +7,342 | 0.00% | 33,907 |
| 2022-09-27 | 2022-09-23 | 2.261 | 7,747 | -7,342 | 0.00% | 17,514 |
| 2022-09-22 | 2022-09-20 | 2.152 | 15,089 | +7,342 | 0.00% | 32,468 |
| 2022-09-19 | 2022-09-15 | 2.152 | 7,747 | -29,371 | 0.00% | 16,670 |
| 2022-09-14 | 2022-09-09 | 2.056 | 37,118 | +7,343 | 0.00% | 76,331 |
| 2022-09-13 | 2022-09-08 | 2.043 | 29,775 | +22,028 | 0.00% | 60,825 |
| 2022-09-08 | 2022-09-06 | 2.233 | 7,747 | -113,078 | 0.00% | 17,303 |
| 2022-09-07 | 2022-09-05 | 2.125 | 120,825 | +83,707 | 0.01% | 256,699 |
| 2022-09-05 | 2022-09-01 | 2.397 | 37,118 | +29,371 | 0.00% | 88,969 |
| 2022-09-02 | 2022-08-31 | 2.397 | 7,747 | -35,245 | 0.00% | 18,569 |
| 2022-09-01 | 2022-08-30 | 2.383 | 42,992 | +24,966 | 0.00% | 102,463 |
| 2022-08-30 | 2022-08-26 | 2.288 | 18,026 | +10,279 | 0.00% | 41,243 |
| 2022-07-04 | 2022-06-29 | 3.735 | 7,747 | +996 | 0.00% | 28,934 |
| 2022-05-12 | 2022-05-10 | 2.719 | 6,751 | +1,280 | 0.00% | 18,357 |
| 2022-04-14 | 2022-04-12 | 2.719 | 5,471 | +2,559 | 0.00% | 14,876 |
| 2022-04-08 | 2022-04-06 | 2.907 | 2,912 | +1,280 | 0.00% | 8,464 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,632 | +1,280 | 0.00% | 5,203 |
| 2021-12-06 | 2021-12-02 | 1.466 | 352 | +26 | 0.00% | 516 |
| 2021-11-04 | 2021-11-02 | 1.365 | 326 | -7,121 | 0.00% | 445 |
| 2021-08-19 | 2021-08-17 | 1.079 | 7,447 | -7,120 | 0.00% | 8,032 |
| 2021-08-17 | 2021-08-13 | 0.876 | 14,567 | -56,964 | 0.00% | 12,766 |
| 2021-05-14 | 2021-05-12 | 0.742 | 71,531 | +71,205 | 0.00% | 53,042 |
| 2021-05-12 | 2021-05-10 | 0.784 | 326 | -71,205 | 0.00% | 255 |
| 2021-05-07 | 2021-05-05 | 0.699 | 71,531 | +71,205 | 0.00% | 50,028 |
| 2021-03-16 | 2021-03-12 | 0.733 | 326 | -56,964 | 0.00% | 239 |
| 2021-03-15 | 2021-03-11 | 0.699 | 57,290 | +49,843 | 0.00% | 40,068 |
| 2021-03-11 | 2021-03-09 | 0.691 | 7,447 | -14,241 | 0.00% | 5,146 |
| 2021-03-10 | 2021-03-08 | 0.699 | 21,688 | -7,120 | 0.00% | 15,168 |
| 2021-03-05 | 2021-03-03 | 0.758 | 28,808 | -7,121 | 0.00% | 21,847 |
| 2021-03-04 | 2021-03-02 | 0.742 | 35,929 | +35,603 | 0.00% | 26,642 |
| 2021-02-22 | 2021-02-18 | 0.767 | 326 | -35,603 | 0.00% | 250 |
| 2021-02-19 | 2021-02-17 | 0.750 | 35,929 | +21,362 | 0.00% | 26,945 |
| 2021-02-18 | 2021-02-16 | 0.683 | 14,567 | -71,205 | 0.00% | 9,943 |
| 2021-02-17 | 2021-02-11 | 0.683 | 85,772 | +85,446 | 0.00% | 58,543 |
| 2019-11-29 | 2019-11-27 | 0.590 | 326 | -386 | 0.00% | 192 |
| 2019-07-16 | 2019-07-12 | 1.047 | 712 | +93 | 0.00% | 746 |
| 2019-03-01 | 2019-02-27 | 0.844 | 619 | -30,942 | 0.00% | 522 |
| 2019-02-26 | 2019-02-22 | 0.853 | 31,561 | -18,565 | 0.00% | 26,928 |
| 2019-02-22 | 2019-02-20 | 0.834 | 50,126 | +18,565 | 0.00% | 41,796 |
| 2019-02-14 | 2019-02-12 | 0.853 | 31,561 | +30,942 | 0.00% | 26,928 |
| 2019-02-13 | 2019-02-11 | 0.892 | 619 | -18,565 | 0.00% | 552 |
| 2019-02-12 | 2019-02-08 | 0.911 | 19,184 | -12,377 | 0.00% | 17,484 |
| 2018-11-15 | 2018-11-13 | 0.834 | 31,561 | -24,753 | 0.00% | 26,316 |
| 2018-11-02 | 2018-10-31 | 0.727 | 56,314 | +24,753 | 0.00% | 40,950 |
| 2018-10-26 | 2018-10-24 | 0.853 | 31,561 | +30,942 | 0.00% | 26,928 |
| 2018-10-16 | 2018-10-12 | 0.950 | 619 | -30,942 | 0.00% | 588 |
| 2018-08-28 | 2018-08-24 | 0.960 | 31,561 | -30,941 | 0.00% | 30,294 |
| 2018-07-25 | 2018-07-23 | 1.008 | 62,502 | +30,941 | 0.00% | 63,024 |
| 2018-07-13 | 2018-07-11 | 1.028 | 31,561 | -30,941 | 0.00% | 32,436 |
| 2018-07-05 | 2018-07-03 | 0.989 | 62,502 | +30,941 | 0.00% | 61,812 |
| 2018-06-29 | 2018-06-27 | 1.213 | 31,561 | +1,789 | 0.00% | 38,278 |
| 2018-06-12 | 2018-06-08 | 1.295 | 29,772 | -17,513 | 0.00% | 38,556 |
| 2018-06-06 | 2018-06-04 | 1.316 | 47,285 | +17,513 | 0.00% | 62,208 |
| 2018-05-25 | 2018-05-23 | 1.336 | 29,772 | -29,188 | 0.00% | 39,780 |
| 2018-05-16 | 2018-05-14 | 1.357 | 58,960 | -29,189 | 0.00% | 79,991 |
| 2018-05-14 | 2018-05-10 | 1.295 | 88,149 | +5,838 | 0.01% | 114,156 |
| 2018-05-09 | 2018-05-07 | 1.274 | 82,311 | +29,188 | 0.01% | 104,904 |
| 2018-04-10 | 2018-04-06 | 1.501 | 53,123 | +23,351 | 0.00% | 79,716 |
| 2018-03-26 | 2018-03-22 | 1.706 | 29,772 | +29,188 | 0.00% | 50,796 |
| 2018-02-21 | 2018-02-15 | 1.706 | 584 | -29,188 | 0.00% | 996 |
| 2018-02-13 | 2018-02-09 | 1.562 | 29,772 | +29,188 | 0.00% | 46,512 |
| 2018-01-17 | 2018-01-15 | 1.891 | 584 | -23,350 | 0.00% | 1,104 |
| 2018-01-15 | 2018-01-11 | 1.850 | 23,934 | -29,189 | 0.00% | 44,279 |
| 2018-01-12 | 2018-01-10 | 1.891 | 53,123 | +23,351 | 0.00% | 100,464 |
| 2018-01-11 | 2018-01-09 | 1.788 | 29,772 | -11,675 | 0.00% | 53,244 |
| 2018-01-10 | 2018-01-08 | 1.747 | 41,447 | -17,513 | 0.00% | 72,419 |
| 2018-01-09 | 2018-01-05 | 1.562 | 58,960 | +29,188 | 0.00% | 92,111 |
| 2017-12-27 | 2017-12-21 | 1.521 | 29,772 | -29,188 | 0.00% | 45,288 |
| 2017-12-15 | 2017-12-13 | 1.439 | 58,960 | +29,188 | 0.00% | 84,839 |
| 2017-12-11 | 2017-12-07 | 1.501 | 29,772 | +29,188 | 0.00% | 44,676 |
| 2017-10-11 | 2017-10-09 | 1.725 | 584 | +28 | 0.00% | 1,008 |
| 2017-06-06 | 2017-06-02 | 2.191 | 556 | +47 | 0.00% | 1,218 |
| 2017-01-23 | 2017-01-19 | 2.615 | 509 | -4,244 | 0.00% | 1,331 |
| 2016-12-22 | 2016-12-20 | 2.003 | 4,753 | -20,373 | 0.00% | 9,519 |
| 2016-12-20 | 2016-12-16 | 2.121 | 25,126 | +20,373 | 0.00% | 53,281 |
| 2016-10-28 | 2016-10-26 | 2.050 | 4,753 | -50,931 | 0.00% | 9,743 |
| 2016-10-20 | 2016-10-18 | 2.121 | 55,684 | +50,931 | 0.00% | 118,081 |
| 2016-10-17 | 2016-10-13 | 1.908 | 4,753 | -21,221 | 0.00% | 9,071 |
| 2016-10-14 | 2016-10-12 | 1.861 | 25,974 | +21,221 | 0.00% | 48,347 |
| 2016-10-07 | 2016-10-05 | 2.285 | 4,753 | +82 | 0.00% | 10,863 |
| 2016-10-06 | 2016-10-04 | 2.262 | 4,671 | +4,244 | 0.00% | 10,565 |
| 2016-09-23 | 2016-09-21 | 1.461 | 427 | -16,977 | 0.00% | 624 |
| 2016-09-22 | 2016-09-20 | 1.272 | 17,404 | -16,976 | 0.00% | 22,144 |
| 2016-09-19 | 2016-09-14 | 1.060 | 34,380 | -33,954 | 0.00% | 36,452 |
| 2016-09-14 | 2016-09-12 | 1.048 | 68,334 | +33,954 | 0.01% | 71,648 |
| 2016-09-13 | 2016-09-09 | 1.143 | 34,380 | +33,953 | 0.00% | 39,287 |
| 2016-07-26 | 2016-07-22 | 0.554 | 427 | -42,442 | 0.00% | 236 |
| 2016-07-25 | 2016-07-21 | 0.558 | 42,869 | -25,465 | 0.00% | 23,939 |
| 2016-07-20 | 2016-07-18 | 0.568 | 68,334 | -84,883 | 0.01% | 38,803 |
| 2016-07-18 | 2016-07-14 | 0.563 | 153,217 | +84,883 | 0.02% | 86,280 |
| 2016-07-14 | 2016-07-12 | 0.589 | 68,334 | -144,302 | 0.01% | 40,252 |
| 2016-07-12 | 2016-07-08 | 0.525 | 212,636 | +42,442 | 0.02% | 111,724 |
| 2016-07-07 | 2016-07-05 | 0.582 | 170,194 | +67,907 | 0.02% | 99,048 |
| 2016-07-06 | 2016-07-04 | 0.613 | 102,287 | -18,250 | 0.01% | 62,661 |
| 2016-07-05 | 2016-06-30 | 0.613 | 120,537 | -7,215 | 0.01% | 73,841 |
| 2016-07-04 | 2016-06-29 | 0.535 | 127,752 | +101,860 | 0.01% | 68,328 |
| 2016-06-30 | 2016-06-28 | 0.719 | 25,892 | +25,465 | 0.00% | 18,607 |
| 2016-06-28 | 2016-06-24 | 1.249 | 427 | +172 | 0.00% | 533 |
| 2016-05-19 | 2016-05-17 | 0.155 | 255 | +206 | 0.00% | 40 |
| 2016-05-18 | 2016-05-16 | 0.152 | 49 | -7,302 | 0.00% | 7 |
| 2016-03-16 | 2016-03-14 | 0.134 | 7,351 | -67,387 | 0.00% | 984 |
| 2015-06-10 | 2015-06-08 | 0.775 | 74,738 | -61,260 | 0.00% | 57,950 |
| 2015-06-01 | 2015-05-28 | 0.473 | 135,998 | +61,260 | 0.01% | 64,380 |
| 2015-04-28 | 2015-04-24 | 0.408 | 74,738 | +61,261 | 0.00% | 30,500 |
| 2015-04-20 | 2015-04-16 | 0.457 | 13,477 | -61,261 | 0.00% | 6,160 |
| 2015-04-17 | 2015-04-15 | 0.433 | 74,738 | -61,260 | 0.00% | 32,330 |
| 2015-04-16 | 2015-04-14 | 0.457 | 135,998 | +122,521 | 0.01% | 62,160 |
| 2014-12-30 | 2014-12-24 | 0.408 | 13,477 | -61,261 | 0.00% | 5,500 |
| 2014-03-25 | 2014-03-21 | 0.596 | 74,738 | -122,520 | 0.00% | 44,530 |
| 2014-03-24 | 2014-03-20 | 0.612 | 197,258 | +122,520 | 0.01% | 120,750 |
| 2013-05-06 | 2013-05-02 | 1.192 | 74,738 | -12,252 | 0.00% | 89,060 |
| 2013-04-30 | 2013-04-26 | 1.208 | 86,990 | -12,252 | 0.00% | 105,080 |
| 2013-04-29 | 2013-04-25 | 1.290 | 99,242 | +24,504 | 0.00% | 127,980 |
| 2013-01-15 | 2013-01-11 | 2.269 | 74,738 | -36,756 | 0.00% | 169,581 |
| 2013-01-10 | 2013-01-08 | 2.253 | 111,494 | -30,630 | 0.00% | 251,160 |
| 2013-01-09 | 2013-01-07 | 2.367 | 142,124 | +30,630 | 0.01% | 336,400 |
| 2013-01-08 | 2013-01-04 | 2.285 | 111,494 | +30,630 | 0.00% | 254,800 |
| 2013-01-07 | 2013-01-03 | 2.351 | 80,864 | -30,630 | 0.00% | 190,081 |
| 2013-01-04 | 2013-01-02 | 2.204 | 111,494 | +30,630 | 0.00% | 245,700 |
| 2012-12-27 | 2012-12-20 | 2.122 | 80,864 | -6,126 | 0.00% | 171,601 |
| 2012-12-20 | 2012-12-18 | 2.106 | 86,990 | +12,252 | 0.00% | 183,181 |
| 2012-12-19 | 2012-12-17 | 2.057 | 74,738 | -18,378 | 0.00% | 153,721 |
| 2012-12-17 | 2012-12-13 | 2.024 | 93,116 | +18,378 | 0.00% | 188,481 |
| 2012-12-13 | 2012-12-11 | 2.073 | 74,738 | -11,639 | 0.00% | 154,941 |
| 2012-11-12 | 2012-11-08 | 2.106 | 86,377 | +6,126 | 0.00% | 181,890 |
| 2012-11-05 | 2012-11-01 | 2.138 | 80,251 | -12,252 | 0.00% | 171,610 |
| 2012-10-29 | 2012-10-25 | 2.089 | 92,503 | +6,126 | 0.00% | 193,280 |
| 2012-10-26 | 2012-10-24 | 2.204 | 86,377 | +6,126 | 0.00% | 190,350 |
| 2012-07-31 | 2012-07-27 | 1.779 | 80,251 | -30,630 | 0.00% | 142,790 |
| 2012-07-27 | 2012-07-25 | 1.796 | 110,881 | +30,630 | 0.00% | 199,100 |
| 2012-07-24 | 2012-07-20 | 1.828 | 80,251 | -24,504 | 0.00% | 146,720 |
| 2012-07-23 | 2012-07-19 | 1.763 | 104,755 | +24,504 | 0.00% | 184,680 |
| 2012-07-20 | 2012-07-18 | 1.845 | 80,251 | +30,630 | 0.00% | 148,030 |
| 2012-07-18 | 2012-07-16 | 2.253 | 49,621 | -16,540 | 0.00% | 111,780 |
| 2012-07-11 | 2012-07-09 | 2.334 | 66,161 | +16,540 | 0.00% | 154,440 |
| 2012-06-13 | 2012-06-11 | 2.144 | 49,621 | -628 | 0.00% | 106,384 |
| 2012-05-28 | 2012-05-24 | 2.208 | 50,249 | -31,018 | 0.00% | 110,970 |
| 2012-05-25 | 2012-05-23 | 2.192 | 81,267 | +31,018 | 0.00% | 178,160 |
| 2012-02-10 | 2012-02-08 | 3.417 | 50,249 | -12,407 | 0.00% | 171,720 |
| 2012-02-09 | 2012-02-07 | 3.305 | 62,656 | +12,407 | 0.00% | 207,049 |
| 2012-02-01 | 2012-01-30 | 2.998 | 50,249 | -186,107 | 0.00% | 150,660 |
| 2012-01-31 | 2012-01-27 | 3.111 | 236,356 | +186,107 | 0.01% | 735,329 |
| 2012-01-30 | 2012-01-26 | 3.079 | 50,249 | -18,611 | 0.00% | 154,710 |
| 2012-01-27 | 2012-01-20 | 2.902 | 68,860 | +18,611 | 0.00% | 199,801 |
| 2012-01-19 | 2012-01-17 | 3.417 | 50,249 | -12,407 | 0.00% | 171,720 |
| 2012-01-17 | 2012-01-13 | 3.417 | 62,656 | +12,407 | 0.00% | 214,119 |
| 2012-01-13 | 2012-01-11 | 3.546 | 50,249 | -12,407 | 0.00% | 178,200 |
| 2012-01-12 | 2012-01-10 | 3.546 | 62,656 | +12,407 | 0.00% | 222,199 |
| 2012-01-06 | 2012-01-04 | 3.708 | 50,249 | -6,204 | 0.00% | 186,300 |
| 2012-01-05 | 2012-01-03 | 3.708 | 56,453 | +6,204 | 0.00% | 209,302 |
| 2011-11-24 | 2011-11-22 | 4.159 | 50,249 | -12,407 | 0.00% | 208,980 |
| 2011-11-23 | 2011-11-21 | 4.127 | 62,656 | +12,407 | 0.00% | 258,559 |
| 2011-11-16 | 2011-11-14 | 4.433 | 50,249 | -8,065 | 0.00% | 222,750 |
| 2011-11-03 | 2011-11-01 | 4.127 | 58,314 | +19,852 | 0.00% | 240,641 |
| 2011-09-14 | 2011-09-09 | 3.353 | 38,462 | +18,611 | 0.00% | 128,959 |
| 2011-09-02 | 2011-08-31 | 3.670 | 19,851 | -6,810 | 0.00% | 72,862 |
| 2011-08-29 | 2011-08-25 | 3.466 | 26,661 | +6,347 | 0.00% | 92,398 |
| 2011-08-17 | 2011-08-15 | 3.576 | 20,314 | +12,696 | 0.00% | 72,642 |
| 2011-06-03 | 2011-06-01 | 5.766 | 7,618 | -12,696 | 0.00% | 43,922 |
| 2011-05-30 | 2011-05-26 | 5.640 | 20,314 | -173,934 | 0.00% | 114,563 |
| 2011-05-27 | 2011-05-25 | 5.624 | 194,248 | +186,630 | 0.01% | 1,092,420 |
| 2011-05-24 | 2011-05-20 | 6.207 | 7,618 | -6,348 | 0.00% | 47,283 |
| 2011-05-13 | 2011-05-11 | 6.522 | 13,966 | -6,348 | 0.00% | 91,083 |
| 2011-05-06 | 2011-05-04 | 6.472 | 20,314 | -9,970 | 0.00% | 131,467 |
| 2011-05-04 | 2011-04-29 | 6.379 | 30,284 | -3,866 | 0.00% | 193,171 |
| 2011-04-28 | 2011-04-26 | 6.503 | 34,150 | +6,443 | 0.00% | 222,071 |
| 2011-04-19 | 2011-04-15 | 6.860 | 27,707 | -25,773 | 0.00% | 190,063 |
| 2011-04-15 | 2011-04-13 | 6.813 | 53,480 | +6,443 | 0.00% | 364,370 |
| 2011-04-11 | 2011-04-07 | 6.999 | 47,037 | +25,774 | 0.00% | 329,233 |
| 2011-04-07 | 2011-04-04 | 6.736 | 21,263 | -6,444 | 0.00% | 143,219 |
| 2011-04-04 | 2011-03-31 | 6.534 | 27,707 | +10,310 | 0.00% | 181,033 |
| 2011-03-28 | 2011-03-24 | 6.736 | 17,397 | -2,577 | 0.00% | 117,179 |
| 2011-03-24 | 2011-03-22 | 6.472 | 19,974 | +2,577 | 0.00% | 129,267 |
| 2011-03-23 | 2011-03-21 | 6.565 | 17,397 | -12,887 | 0.00% | 114,209 |
| 2011-03-18 | 2011-03-16 | 6.720 | 30,284 | -12,887 | 0.00% | 203,511 |
| 2011-03-17 | 2011-03-15 | 6.596 | 43,171 | +6,444 | 0.00% | 284,753 |
| 2011-03-15 | 2011-03-11 | 6.596 | 36,727 | +12,887 | 0.00% | 242,248 |
| 2011-03-14 | 2011-03-10 | 6.751 | 23,840 | +6,443 | 0.00% | 160,947 |
| 2011-03-11 | 2011-03-09 | 6.813 | 17,397 | -6,443 | 0.00% | 118,529 |
| 2011-03-09 | 2011-03-07 | 6.596 | 23,840 | +6,443 | 0.00% | 157,247 |
| 2011-03-07 | 2011-03-03 | 6.689 | 17,397 | -14,820 | 0.00% | 116,369 |
| 2011-03-04 | 2011-03-02 | 6.642 | 32,217 | +14,820 | 0.00% | 214,001 |
| 2011-02-28 | 2011-02-24 | 6.223 | 17,397 | -12,887 | 0.00% | 108,269 |
| 2011-02-21 | 2011-02-17 | 6.658 | 30,284 | +12,887 | 0.00% | 201,631 |
| 2011-02-14 | 2011-02-10 | 6.161 | 17,397 | -6,443 | 0.00% | 107,189 |
| 2011-02-11 | 2011-02-09 | 6.751 | 23,840 | -6,444 | 0.00% | 160,947 |
| 2011-02-09 | 2011-02-07 | 6.953 | 30,284 | -6,443 | 0.00% | 210,561 |
| 2011-02-08 | 2011-02-02 | 6.937 | 36,727 | -19,330 | 0.00% | 254,788 |
| 2011-02-01 | 2011-01-28 | 7.015 | 56,057 | +32,217 | 0.00% | 393,237 |
| 2011-01-31 | 2011-01-27 | 7.108 | 23,840 | -25,774 | 0.00% | 169,457 |
| 2011-01-28 | 2011-01-26 | 7.093 | 49,614 | -6,443 | 0.00% | 351,890 |
| 2011-01-26 | 2011-01-24 | 6.891 | 56,057 | +32,217 | 0.00% | 386,277 |
| 2011-01-24 | 2011-01-20 | 7.201 | 23,840 | +5,154 | 0.00% | 171,676 |
| 2011-01-17 | 2011-01-13 | 7.356 | 18,686 | -644 | 0.00% | 137,462 |
| 2011-01-07 | 2011-01-05 | 7.418 | 19,330 | -19,330 | 0.00% | 143,399 |
| 2011-01-03 | 2010-12-29 | 7.108 | 38,660 | -12,887 | 0.00% | 274,798 |
| 2010-12-23 | 2010-12-21 | 7.015 | 51,547 | -54,769 | 0.00% | 361,600 |
| 2010-12-22 | 2010-12-20 | 7.062 | 106,316 | +67,656 | 0.00% | 750,752 |
| 2010-12-16 | 2010-12-14 | 6.751 | 38,660 | -12,887 | 0.00% | 260,998 |
| 2010-12-14 | 2010-12-10 | 6.860 | 51,547 | +12,887 | 0.00% | 353,600 |
| 2010-12-13 | 2010-12-09 | 6.860 | 38,660 | -6,444 | 0.00% | 265,198 |
| 2010-12-10 | 2010-12-08 | 6.968 | 45,104 | +19,330 | 0.00% | 314,303 |
| 2010-12-09 | 2010-12-07 | 6.937 | 25,774 | -6,443 | 0.00% | 178,803 |
| 2010-11-26 | 2010-11-24 | 6.161 | 32,217 | +644 | 0.00% | 198,501 |
| 2010-11-24 | 2010-11-22 | 6.379 | 31,573 | +9,666 | 0.00% | 201,393 |
| 2010-11-17 | 2010-11-15 | 6.487 | 21,907 | -1,289 | 0.00% | 142,117 |
| 2010-11-15 | 2010-11-11 | 6.580 | 23,196 | +12,242 | 0.00% | 152,639 |
| 2010-11-08 | 2010-11-04 | 5.820 | 10,954 | -644 | 0.00% | 63,752 |
| 2010-11-05 | 2010-11-03 | 5.991 | 11,598 | -644 | 0.00% | 69,480 |
| 2010-11-04 | 2010-11-02 | 6.006 | 12,242 | +644 | 0.00% | 73,528 |
| 2010-11-03 | 2010-11-01 | 6.084 | 11,598 | -14,176 | 0.00% | 70,560 |
| 2010-11-02 | 2010-10-29 | 5.851 | 25,774 | +12,887 | 0.00% | 150,803 |
| 2010-11-01 | 2010-10-28 | 5.929 | 12,887 | -148,197 | 0.00% | 76,401 |
| 2010-10-29 | 2010-10-27 | 5.913 | 161,084 | +141,110 | 0.01% | 952,498 |
| 2010-10-28 | 2010-10-26 | 6.130 | 19,974 | -51,547 | 0.00% | 122,447 |
| 2010-10-20 | 2010-10-18 | 5.494 | 71,521 | -7,733 | 0.00% | 392,937 |
| 2010-10-18 | 2010-10-14 | 5.758 | 79,254 | -2,577 | 0.00% | 456,333 |
| 2010-10-15 | 2010-10-13 | 5.572 | 81,831 | -6,443 | 0.00% | 455,931 |
| 2010-10-14 | 2010-10-12 | 5.556 | 88,274 | +4,510 | 0.00% | 490,459 |
| 2010-10-13 | 2010-10-11 | 5.246 | 83,764 | 0.00% | 439,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy