History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 -36,714
2022-09-01 2022-08-30 2.383 36,714 -73 0.00% 87,501
2022-07-04 2022-06-29 3.735 36,787 +4,727 0.00% 137,395
2022-06-24 2022-06-22 3.594 32,060 -320 0.00% 115,232
2022-05-31 2022-05-27 2.985 32,380 -15,357 0.00% 96,647
2022-05-23 2022-05-19 2.954 47,737 -32 0.00% 140,993
2021-12-07 2021-12-03 1.483 47,769 -69,111 0.00% 70,844
2021-12-06 2021-12-02 1.466 116,880 +8,500 0.01% 171,369
2021-11-30 2021-11-26 1.432 108,380 -113,927 0.01% 155,253
2021-11-15 2021-11-11 1.348 222,307 -28,482 0.01% 299,720
2021-11-01 2021-10-28 1.399 250,789 -71,205 0.01% 350,800
2021-10-21 2021-10-19 1.550 321,994 +71,205 0.02% 499,238
2021-10-12 2021-10-08 1.416 250,789 -21,361 0.01% 355,026
2021-10-07 2021-10-05 1.365 272,150 +178,011 0.02% 371,506
2021-01-07 2021-01-05 0.666 94,139 -148 0.01% 62,667
2020-12-03 2020-12-01 0.472 94,287 -106,807 0.01% 44,492
2020-08-19 2020-08-17 0.334 201,094 -2,077 0.01% 67,102
2020-08-18 2020-08-14 0.335 203,171 -118 0.01% 68,138
2020-04-09 2020-04-07 0.285 203,289 +71,204 0.01% 57,899
2019-07-30 2019-07-26 0.716 132,085 +35,603 0.01% 94,605
2019-07-16 2019-07-12 1.047 96,482 +12,630 0.01% 101,029
2019-04-12 2019-04-10 1.144 83,852 -24,753 0.01% 95,934
2019-04-08 2019-04-03 1.144 108,605 -24,754 0.01% 124,254
2019-02-11 2019-02-04 0.940 133,359 -61,883 0.01% 125,421
2019-01-09 2019-01-07 0.747 195,242 +49,507 0.01% 145,761
2018-08-20 2018-08-16 0.940 145,735 +61,883 0.01% 137,061
2018-06-29 2018-06-27 1.213 83,852 +4,752 0.01% 101,697
2018-01-03 2017-12-29 1.603 79,100 -116,754 0.01% 126,827
2017-10-11 2017-10-09 1.725 195,854 +9,189 0.01% 337,934
2017-09-20 2017-09-18 1.618 186,665 -5,564 0.01% 301,949
2017-08-28 2017-08-24 1.855 192,229 +55,638 0.01% 356,555
2017-08-15 2017-08-11 1.898 136,591 +55,638 0.01% 259,247
2017-08-03 2017-08-01 1.984 80,953 -464 0.01% 160,631
2017-07-26 2017-07-24 1.876 81,417 -5,564 0.01% 152,772
2017-07-24 2017-07-20 1.941 86,981 -5,564 0.01% 168,841
2017-07-21 2017-07-19 1.941 92,545 +11,128 0.01% 179,641
2017-06-06 2017-06-02 2.191 81,417 +6,889 0.01% 178,404
2017-04-06 2017-04-03 2.662 74,528 +10,186 0.01% 198,428
2017-04-03 2017-03-30 2.804 64,342 +5,093 0.00% 180,405
2017-03-29 2017-03-27 3.534 59,249 -5,093 0.00% 209,401
2017-03-22 2017-03-20 3.464 64,342 +5,093 0.00% 222,853
2017-03-15 2017-03-13 3.628 59,249 -40,744 0.00% 214,985
2017-03-14 2017-03-10 3.676 99,993 +48,808 0.01% 367,536
2017-02-22 2017-02-20 3.534 51,185 -127,325 0.00% 180,901
2017-01-25 2017-01-23 2.521 178,510 +127,325 0.01% 450,041
2017-01-23 2017-01-19 2.615 51,185 +15,279 0.00% 133,866
2017-01-03 2016-12-29 2.450 35,906 -424 0.00% 87,985
2016-12-29 2016-12-23 2.333 36,330 -50,930 0.00% 84,744
2016-12-28 2016-12-22 2.215 87,260 -66,210 0.01% 193,263
2016-12-20 2016-12-16 2.121 153,470 -213,906 0.01% 325,441
2016-11-29 2016-11-25 2.073 367,376 -45,837 0.03% 761,727
2016-11-25 2016-11-23 1.791 413,213 -5,093 0.03% 739,935
2016-11-24 2016-11-22 1.861 418,306 -64 0.03% 778,623
2016-11-18 2016-11-16 1.767 418,370 +5,942 0.03% 739,312
2016-11-16 2016-11-14 1.767 412,428 +45,837 0.03% 728,812
2016-11-01 2016-10-28 1.908 366,591 +15,279 0.03% 699,637
2016-10-27 2016-10-25 2.097 351,312 +5,093 0.03% 736,697
2016-10-25 2016-10-20 2.073 346,219 +264,837 0.03% 717,860
2016-10-20 2016-10-18 2.121 81,382 +33,953 0.01% 172,575
2016-10-18 2016-10-14 1.885 47,429 +8,489 0.00% 89,401
2016-10-14 2016-10-12 1.861 38,940 -16,553 0.00% 72,482
2016-10-13 2016-10-11 1.814 55,493 +38,198 0.00% 100,678
2016-10-12 2016-10-07 2.026 17,295 +4,244 0.00% 35,045
2016-10-06 2016-10-04 2.262 13,051 +10,611 0.00% 29,520
2016-10-03 2016-09-29 1.861 2,440 -21,221 0.00% 4,542
2016-09-29 2016-09-27 1.508 23,661 +21,221 0.00% 35,680
2016-09-28 2016-09-26 1.508 2,440 -21,221 0.00% 3,679
2016-09-26 2016-09-22 1.508 23,661 +21,221 0.00% 35,680
2016-09-23 2016-09-21 1.461 2,440 -21,221 0.00% 3,564
2016-09-22 2016-09-20 1.272 23,661 -42,442 0.00% 30,105
2016-09-09 2016-09-07 1.119 66,103 +21,221 0.01% 73,981
2016-09-08 2016-09-06 1.225 44,882 +21,221 0.01% 54,990
2016-09-05 2016-09-01 1.296 23,661 +21,221 0.00% 30,662
2016-06-16 2016-06-14 1.343 2,440 -8,489 0.00% 3,277
2016-06-06 2016-06-02 1.979 10,929 +8,489 0.01% 21,630
2016-05-19 2016-05-17 0.155 2,440 +1,971 0.00% 378
2016-05-18 2016-05-16 0.152 469 -69,980 0.00% 71
2016-04-28 2016-04-26 0.104 70,449 -12,252 0.00% 7,360
2016-03-17 2016-03-15 0.104 82,701 -98,017 0.00% 8,640
2016-03-16 2016-03-14 0.134 180,718 -61,260 0.01% 24,190
2015-07-29 2015-07-27 0.326 241,978 -153,151 0.01% 79,000
2015-07-14 2015-07-10 0.361 395,129 +153,151 0.02% 142,545
2015-07-02 2015-06-29 0.449 241,978 -91,891 0.01% 108,625
2015-06-09 2015-06-05 0.628 333,869 +153,151 0.01% 209,825
2015-05-27 2015-05-22 0.498 180,718 +98,017 0.01% 89,975
2015-04-17 2015-04-15 0.433 82,701 -3,063 0.00% 35,775
2014-09-11 2014-09-08 0.661 85,764 -1,838 0.00% 56,700
2014-08-27 2014-08-25 0.726 87,602 -6,126 0.00% 63,635
2014-04-29 2014-04-25 0.604 93,728 -214,412 0.00% 56,610
2014-04-28 2014-04-24 0.653 308,140 +214,412 0.01% 201,200
2013-09-18 2013-09-16 1.012 93,728 -12,252 0.00% 94,860
2013-08-20 2013-08-16 0.963 105,980 +12,252 0.00% 102,070
2013-08-07 2013-08-05 0.743 93,728 -49,009 0.00% 69,615
2013-06-20 2013-06-18 0.849 142,737 -134,160 0.01% 121,160
2013-06-18 2013-06-14 0.849 276,897 -86,989 0.01% 235,040
2013-06-13 2013-06-10 0.914 363,886 +90,665 0.02% 332,640
2013-06-11 2013-06-07 0.881 273,221 +130,484 0.01% 240,840
2013-05-27 2013-05-23 1.110 142,737 -22,053 0.01% 158,440
2013-05-24 2013-05-22 1.159 164,790 -26,955 0.01% 190,990
2013-05-23 2013-05-21 1.159 191,745 +49,008 0.01% 222,230
2013-05-02 2013-04-29 1.175 142,737 -18,378 0.01% 167,760
2013-04-29 2013-04-25 1.290 161,115 +18,378 0.01% 207,770
2013-01-18 2013-01-16 2.220 142,737 -6,126 0.01% 316,881
2013-01-14 2013-01-10 2.302 148,863 +18,378 0.01% 342,631
2013-01-10 2013-01-08 2.253 130,485 -61,260 0.01% 293,941
2013-01-07 2013-01-03 2.351 191,745 +24,504 0.01% 450,720
2013-01-04 2013-01-02 2.204 167,241 +18,378 0.01% 368,551
2013-01-03 2012-12-31 2.122 148,863 +18,378 0.01% 315,901
2012-12-27 2012-12-20 2.122 130,485 -33,080 0.01% 276,901
2012-12-21 2012-12-19 2.122 163,565 -22,054 0.01% 347,100
2012-12-20 2012-12-18 2.106 185,619 +61,260 0.01% 390,870
2012-12-19 2012-12-17 2.057 124,359 -18,378 0.01% 255,781
2012-12-18 2012-12-14 2.040 142,737 +18,378 0.01% 291,251
2012-12-14 2012-12-12 2.073 124,359 -18,378 0.01% 257,811
2012-12-13 2012-12-11 2.073 142,737 +18,378 0.01% 295,911
2012-11-30 2012-11-28 1.975 124,359 -37,981 0.01% 245,631
2012-11-28 2012-11-26 2.040 162,340 -23,279 0.01% 331,250
2012-11-27 2012-11-23 2.024 185,619 +61,260 0.01% 375,720
2012-11-15 2012-11-13 1.910 124,359 -6,126 0.01% 237,511
2012-11-09 2012-11-07 2.204 130,485 +6,126 0.01% 287,551
2012-11-08 2012-11-06 2.171 124,359 -124,971 0.01% 269,991
2012-11-06 2012-11-02 2.106 249,330 +112,719 0.01% 525,031
2012-11-05 2012-11-01 2.138 136,611 +12,252 0.01% 292,131
2012-10-31 2012-10-29 2.008 124,359 -12,252 0.01% 249,691
2012-10-30 2012-10-26 1.975 136,611 +12,252 0.01% 269,831
2012-10-26 2012-10-24 2.204 124,359 -9,801 0.01% 274,051
2012-10-25 2012-10-22 2.089 134,160 +9,801 0.01% 280,320
2012-10-24 2012-10-19 1.910 124,359 -12,252 0.01% 237,511
2012-10-16 2012-10-12 1.763 136,611 +12,252 0.01% 240,841
2012-09-26 2012-09-24 1.730 124,359 -12,252 0.01% 215,181
2012-09-19 2012-09-17 1.779 136,611 -55,134 0.01% 243,071
2012-09-18 2012-09-14 1.828 191,745 -85,764 0.01% 350,560
2012-09-17 2012-09-13 1.632 277,509 +55,134 0.01% 452,999
2012-09-13 2012-09-11 1.632 222,375 +36,756 0.01% 363,000
2012-08-23 2012-08-21 1.812 185,619 -12,252 0.01% 336,330
2012-08-20 2012-08-16 1.747 197,871 +12,252 0.01% 345,610
2012-08-13 2012-08-09 1.926 185,619 -16,540 0.01% 357,540
2012-08-10 2012-08-08 1.926 202,159 +7,351 0.01% 389,400
2012-08-09 2012-08-07 1.959 194,808 -56,972 0.01% 381,600
2012-08-08 2012-08-06 1.894 251,780 -44,107 0.01% 476,760
2012-08-07 2012-08-03 1.861 295,887 +18,378 0.01% 550,619
2012-08-06 2012-08-02 1.845 277,509 +28,179 0.01% 511,889
2012-08-03 2012-08-01 1.796 249,330 +54,522 0.01% 447,701
2012-08-02 2012-07-31 1.779 194,808 -12,252 0.01% 346,620
2012-07-23 2012-07-19 1.763 207,060 +12,252 0.01% 365,040
2012-07-13 2012-07-11 2.302 194,808 -93,728 0.01% 448,380
2012-07-12 2012-07-10 2.334 288,536 -42,883 0.01% 673,529
2012-07-06 2012-07-04 2.432 331,419 -30,630 0.01% 806,091
2012-07-05 2012-07-03 2.416 362,049 +137,836 0.02% 874,681
2012-07-04 2012-06-29 2.269 224,213 +29,405 0.01% 508,740
2012-06-22 2012-06-20 2.595 194,808 -61,260 0.01% 505,620
2012-06-19 2012-06-15 2.122 256,068 +12,252 0.01% 543,399
2012-06-13 2012-06-11 2.144 243,816 -3,086 0.01% 522,723
2012-05-31 2012-05-29 2.337 246,902 -12,408 0.01% 577,099
2012-05-24 2012-05-22 2.273 259,310 +18,611 0.01% 589,381
2012-05-21 2012-05-17 2.192 240,699 -18,611 0.01% 527,680
2012-05-18 2012-05-16 2.144 259,310 +18,611 0.01% 555,941
2012-05-17 2012-05-15 2.241 240,699 +31,018 0.01% 539,320
2012-05-14 2012-05-10 2.386 209,681 +6,204 0.01% 500,240
2012-05-11 2012-05-09 2.482 203,477 +6,203 0.01% 505,119
2012-05-07 2012-05-03 2.692 197,274 +6,204 0.01% 531,060
2012-05-04 2012-05-02 2.853 191,070 +12,407 0.01% 545,159
2012-05-03 2012-04-30 2.918 178,663 +6,203 0.01% 521,280
2012-04-27 2012-04-25 2.934 172,460 +9,306 0.01% 505,961
2012-04-25 2012-04-23 3.031 163,154 -6,204 0.01% 494,440
2012-04-24 2012-04-20 2.789 169,358 +6,204 0.01% 472,291
2012-04-20 2012-04-18 2.692 163,154 -6,204 0.01% 439,210
2012-03-30 2012-03-28 2.515 169,358 +6,204 0.01% 425,881
2012-02-16 2012-02-14 3.434 163,154 -6,204 0.01% 560,189
2012-02-08 2012-02-06 3.337 169,358 +6,204 0.01% 565,111
2012-02-07 2012-02-03 3.159 163,154 -1,241 0.01% 515,480
2012-02-03 2012-02-01 2.934 164,395 -18,611 0.01% 482,300
2012-02-02 2012-01-31 2.982 183,006 +1,241 0.01% 545,751
2012-02-01 2012-01-30 2.998 181,765 -1,241 0.01% 544,980
2012-01-30 2012-01-26 3.079 183,006 -9,305 0.01% 563,451
2012-01-27 2012-01-20 2.902 192,311 +21,713 0.01% 558,000
2012-01-26 2012-01-19 3.079 170,598 +1,240 0.01% 525,249
2012-01-16 2012-01-12 3.530 169,358 -24,814 0.01% 597,871
2012-01-13 2012-01-11 3.546 194,172 +12,407 0.01% 688,600
2012-01-12 2012-01-10 3.546 181,765 +12,407 0.01% 644,600
2011-09-27 2011-09-23 2.579 169,358 -12,407 0.01% 436,801
2011-09-21 2011-09-19 2.934 181,765 -6,203 0.01% 533,260
2011-09-05 2011-09-01 3.670 187,968 +6,203 0.01% 689,929
2011-09-02 2011-08-31 3.670 181,765 -4,231 0.01% 667,161
2011-08-26 2011-08-24 3.418 185,996 -25,392 0.01% 635,811
2011-08-24 2011-08-22 3.245 211,388 +25,392 0.01% 685,981
2011-08-19 2011-08-17 3.576 185,996 -31,740 0.01% 665,111
2011-08-18 2011-08-16 3.513 217,736 -9,522 0.01% 764,891
2011-08-17 2011-08-15 3.576 227,258 +31,740 0.01% 812,662
2011-08-12 2011-08-10 3.387 195,518 +9,522 0.01% 662,201
2011-08-10 2011-08-08 3.749 185,996 -3,174 0.01% 697,341
2011-07-26 2011-07-22 4.820 189,170 -9,522 0.01% 911,882
2011-07-18 2011-07-14 4.757 198,692 +3,174 0.01% 945,262
2011-07-15 2011-07-13 4.757 195,518 +6,348 0.01% 930,162
2011-06-08 2011-06-03 5.561 189,170 -1,269 0.01% 1,051,942
2011-06-03 2011-06-01 5.766 190,439 -12,696 0.01% 1,097,998
2011-06-02 2011-05-31 5.860 203,135 +12,696 0.01% 1,190,399
2011-06-01 2011-05-30 5.860 190,439 -6,348 0.01% 1,115,998
2011-05-31 2011-05-27 5.797 196,787 +6,348 0.01% 1,140,799
2011-05-27 2011-05-25 5.624 190,439 -1,905 0.01% 1,070,998
2011-05-26 2011-05-24 5.907 192,344 -6,348 0.01% 1,136,252
2011-05-17 2011-05-13 6.475 198,692 +6,348 0.01% 1,286,432
2011-05-16 2011-05-12 6.553 192,344 -6,348 0.01% 1,260,482
2011-05-12 2011-05-09 6.506 198,692 -39,992 0.01% 1,292,692
2011-05-06 2011-05-04 6.472 238,684 +9,300 0.01% 1,544,706
2011-05-05 2011-05-03 6.441 229,384 +6,443 0.01% 1,477,399
2011-05-03 2011-04-28 6.394 222,941 -45,103 0.01% 1,425,521
2011-04-29 2011-04-27 6.472 268,044 -19,331 0.01% 1,734,717
2011-04-28 2011-04-26 6.503 287,375 +25,774 0.01% 1,868,743
2011-04-26 2011-04-20 6.674 261,601 +12,887 0.01% 1,745,800
2011-04-21 2011-04-19 6.674 248,714 +3,221 0.01% 1,659,798
2011-04-20 2011-04-18 6.813 245,493 +25,774 0.01% 1,672,593
2011-04-19 2011-04-15 6.860 219,719 -45,104 0.01% 1,507,219
2011-04-18 2011-04-14 6.891 264,823 -6,443 0.01% 1,824,842
2011-04-14 2011-04-12 6.875 271,266 +11,598 0.01% 1,865,029
2011-04-13 2011-04-11 6.953 259,668 +51,547 0.01% 1,805,440
2011-04-12 2011-04-08 6.984 208,121 -16,753 0.01% 1,453,500
2011-04-11 2011-04-07 6.999 224,874 -14,820 0.01% 1,573,991
2011-04-08 2011-04-06 7.015 239,694 +19,331 0.01% 1,681,443
2011-04-06 2011-04-01 6.705 220,363 +12,886 0.01% 1,477,437
2011-03-29 2011-03-25 6.674 207,477 -6,443 0.01% 1,384,602
2011-03-28 2011-03-24 6.736 213,920 -23,196 0.01% 1,440,880
2011-03-25 2011-03-23 6.503 237,116 +3,866 0.01% 1,541,919
2011-03-23 2011-03-21 6.565 233,250 +12,887 0.01% 1,531,259
2011-03-22 2011-03-18 6.518 220,363 -6,444 0.01% 1,436,397
2011-03-21 2011-03-17 6.472 226,807 -16,753 0.01% 1,467,841
2011-03-17 2011-03-15 6.596 243,560 +13,531 0.01% 1,606,503
2011-03-16 2011-03-14 6.798 230,029 +19,331 0.01% 1,563,663
2011-03-15 2011-03-11 6.596 210,698 +6,443 0.01% 1,389,748
2011-03-14 2011-03-10 6.751 204,255 +6,443 0.01% 1,378,950
2011-03-10 2011-03-08 6.829 197,812 +3,866 0.01% 1,350,803
2011-03-09 2011-03-07 6.596 193,946 -11,598 0.01% 1,279,253
2011-03-07 2011-03-03 6.689 205,544 +6,444 0.01% 1,374,892
2011-03-01 2011-02-25 6.348 199,100 +3,866 0.01% 1,263,808
2011-02-28 2011-02-24 6.223 195,234 -6,444 0.01% 1,215,028
2011-02-25 2011-02-23 6.317 201,678 -6,443 0.01% 1,273,912
2011-02-24 2011-02-22 6.254 208,121 +9,021 0.01% 1,301,690
2011-02-22 2011-02-18 6.689 199,100 +6,443 0.01% 1,331,788
2011-02-18 2011-02-16 6.674 192,657 -6,443 0.01% 1,285,700
2011-02-17 2011-02-15 6.580 199,100 -19,330 0.01% 1,310,158
2011-02-16 2011-02-14 6.487 218,430 +35,438 0.01% 1,417,017
2011-02-14 2011-02-10 6.161 182,992 +9,665 0.01% 1,127,481
2011-02-09 2011-02-07 6.953 173,327 -6,443 0.01% 1,205,121
2011-02-08 2011-02-02 6.937 179,770 +6,443 0.01% 1,247,129
2011-02-07 2011-01-31 6.875 173,327 -6,443 0.01% 1,191,671
2011-02-01 2011-01-28 7.015 179,770 +6,443 0.01% 1,261,079
2011-01-31 2011-01-27 7.108 173,327 -6,443 0.01% 1,232,021
2011-01-26 2011-01-24 6.891 179,770 +12,887 0.01% 1,238,759
2011-01-25 2011-01-21 7.062 166,883 -6,444 0.01% 1,178,447
2011-01-24 2011-01-20 7.201 173,327 +6,444 0.01% 1,248,161
2011-01-21 2011-01-19 7.465 166,883 -25,774 0.01% 1,245,787
2011-01-20 2011-01-18 7.232 192,657 -6,443 0.01% 1,393,341
2011-01-18 2011-01-14 7.263 199,100 +6,443 0.01% 1,446,118
2011-01-17 2011-01-13 7.356 192,657 -19,330 0.01% 1,417,261
2011-01-14 2011-01-12 7.465 211,987 +12,887 0.01% 1,582,490
2011-01-13 2011-01-11 7.248 199,100 -80,542 0.01% 1,443,028
2011-01-12 2011-01-10 7.093 279,642 +64,433 0.01% 1,983,376
2011-01-11 2011-01-07 7.263 215,209 +41,238 0.01% 1,563,122
2011-01-10 2011-01-06 7.325 173,971 +51,547 0.01% 1,274,399
2011-01-07 2011-01-05 7.418 122,424 +6,443 0.01% 908,199
2011-01-06 2011-01-04 7.325 115,981 -52,835 0.00% 849,602
2011-01-05 2011-01-03 7.418 168,816 +25,773 0.01% 1,252,357
2011-01-03 2010-12-29 7.108 143,043 +12,887 0.01% 1,016,760
2010-12-30 2010-12-28 6.937 130,156 -3,866 0.01% 902,939
2010-12-29 2010-12-24 6.968 134,022 -19,330 0.01% 933,919
2010-12-28 2010-12-22 6.968 153,352 +1,288 0.01% 1,068,618
2010-12-23 2010-12-21 7.015 152,064 +1,289 0.01% 1,066,722
2010-12-22 2010-12-20 7.062 150,775 -8,376 0.01% 1,064,700
2010-12-21 2010-12-17 7.217 159,151 +1,933 0.01% 1,148,547
2010-12-20 2010-12-16 6.891 157,218 +3,221 0.01% 1,083,358
2010-12-17 2010-12-15 6.922 153,997 -6,443 0.01% 1,065,942
2010-12-15 2010-12-13 6.736 160,440 -12,887 0.01% 1,080,660
2010-12-14 2010-12-10 6.860 173,327 -7,732 0.01% 1,188,981
2010-12-13 2010-12-09 6.860 181,059 +25,774 0.01% 1,242,021
2010-12-10 2010-12-08 6.968 155,285 -3,222 0.01% 1,082,088
2010-12-09 2010-12-07 6.937 158,507 -17,397 0.01% 1,099,620
2010-12-08 2010-12-06 6.456 175,904 +7,732 0.01% 1,135,679
2010-12-07 2010-12-03 6.286 168,172 +12,887 0.01% 1,057,049
2010-12-06 2010-12-02 6.363 155,285 -12,887 0.01% 988,098
2010-12-03 2010-12-01 6.503 168,172 -3,866 0.01% 1,093,589
2010-12-02 2010-11-30 6.223 172,038 +6,443 0.01% 1,070,669
2010-12-01 2010-11-29 6.239 165,595 -6,443 0.01% 1,033,142
2010-11-29 2010-11-25 6.286 172,038 -12,887 0.01% 1,081,349
2010-11-24 2010-11-22 6.379 184,925 +12,887 0.01% 1,179,571
2010-11-23 2010-11-19 6.394 172,038 -8,377 0.01% 1,100,039
2010-11-22 2010-11-18 6.254 180,415 +12,887 0.01% 1,128,403
2010-11-19 2010-11-17 5.882 167,528 -36,727 0.01% 985,401
2010-11-18 2010-11-16 6.254 204,255 -2,577 0.01% 1,277,510
2010-11-16 2010-11-12 6.472 206,832 +61,856 0.01% 1,338,568
2010-11-15 2010-11-11 6.580 144,976 -68,944 0.01% 954,000
2010-11-12 2010-11-10 6.270 213,920 +90,207 0.01% 1,341,280
2010-11-11 2010-11-09 5.944 123,713 -28,351 0.01% 735,361
2010-11-10 2010-11-08 5.789 152,064 +7,732 0.01% 880,282
2010-11-09 2010-11-05 5.696 144,332 -19,974 0.01% 822,082
2010-11-08 2010-11-04 5.820 164,306 -4,510 0.01% 956,250
2010-11-05 2010-11-03 5.991 168,816 +12,886 0.01% 1,011,317
2010-11-04 2010-11-02 6.006 155,930 -5,799 0.01% 936,542
2010-11-03 2010-11-01 6.084 161,729 -4,510 0.01% 983,922
2010-11-01 2010-10-28 5.929 166,239 -13,531 0.01% 985,559
2010-10-29 2010-10-27 5.913 179,770 -3,866 0.01% 1,062,989
2010-10-28 2010-10-26 6.130 183,636 -48,970 0.01% 1,125,749
2010-10-27 2010-10-25 6.068 232,606 +47,681 0.01% 1,411,511
2010-10-26 2010-10-22 5.835 184,925 -69,588 0.01% 1,079,121
2010-10-25 2010-10-21 5.680 254,513 -6,444 0.01% 1,445,698
2010-10-22 2010-10-20 5.696 260,957 -8,376 0.01% 1,486,352
2010-10-21 2010-10-19 5.494 269,333 +6,443 0.01% 1,479,719
2010-10-20 2010-10-18 5.494 262,890 -5,154 0.01% 1,444,322
2010-10-19 2010-10-15 5.711 268,044 -17,398 0.01% 1,530,878
2010-10-18 2010-10-14 5.758 285,442 +9,666 0.01% 1,643,533
2010-10-15 2010-10-13 5.572 275,776 -8,377 0.01% 1,536,517
2010-10-14 2010-10-12 5.556 284,153 -21,263 0.01% 1,578,781
2010-10-13 2010-10-11 5.246 305,416 0.01% 1,602,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top