History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 -1,981,865
2021-04-28 2021-04-26 0.708 1,981,865 -142,409 0.11% 1,402,800
2021-04-26 2021-04-22 0.615 2,124,274 -71,205 0.12% 1,306,700
2021-04-22 2021-04-20 0.581 2,195,479 -89 0.12% 1,276,500
2021-04-20 2021-04-16 0.598 2,195,568 +71,205 0.12% 1,313,553
2021-04-19 2021-04-15 0.573 2,124,363 -21,658 0.12% 1,217,251
2021-04-08 2021-04-01 0.573 2,146,021 -119 0.12% 1,229,661
2021-03-26 2021-03-24 0.725 2,146,140 -297 0.12% 1,555,245
2021-03-23 2021-03-19 0.716 2,146,437 +64,084 0.12% 1,537,374
2021-03-22 2021-03-18 0.708 2,082,353 -29 0.12% 1,473,927
2021-03-16 2021-03-12 0.733 2,082,382 -30 0.12% 1,526,589
2021-03-15 2021-03-11 0.699 2,082,412 -8,307 0.12% 1,456,422
2021-03-05 2021-03-03 0.758 2,090,719 -42,723 0.12% 1,585,552
2021-03-02 2021-02-26 0.699 2,133,442 -106,807 0.12% 1,492,112
2021-02-26 2021-02-24 0.708 2,240,249 +142,409 0.12% 1,585,689
2021-02-25 2021-02-23 0.843 2,097,840 -3,857 0.12% 1,767,725
2021-02-24 2021-02-22 0.910 2,101,697 -284,818 0.12% 1,912,653
2021-02-23 2021-02-19 0.927 2,386,515 +35,602 0.13% 2,212,072
2021-02-22 2021-02-18 0.767 2,350,913 -2,077 0.13% 1,802,687
2021-02-19 2021-02-17 0.750 2,352,990 +7,121 0.13% 1,764,625
2021-02-18 2021-02-16 0.683 2,345,869 -64,085 0.13% 1,601,147
2021-02-16 2021-02-09 0.691 2,409,954 -81,292 0.13% 1,665,195
2021-02-09 2021-02-05 0.615 2,491,246 -296 0.14% 1,532,434
2021-01-04 2020-12-29 0.573 2,491,542 +128,168 0.14% 1,427,643
2020-12-11 2020-12-09 0.649 2,363,374 -854,457 0.13% 1,533,436
2020-12-10 2020-12-08 0.758 3,217,831 +733,409 0.18% 2,440,328
2020-12-04 2020-12-02 0.565 2,484,422 -234,976 0.14% 1,402,628
2020-12-03 2020-12-01 0.472 2,719,398 +234,976 0.15% 1,283,226
2020-09-02 2020-08-31 0.408 2,484,422 -71,205 0.14% 1,013,242
2020-09-01 2020-08-28 0.416 2,555,627 -242,096 0.14% 1,063,817
2020-08-31 2020-08-27 0.335 2,797,723 +64,085 0.16% 938,275
2020-08-18 2020-08-14 0.335 2,733,638 -49,844 0.15% 916,783
2020-07-31 2020-07-29 0.344 2,783,482 +14,241 0.15% 956,954
2020-04-22 2020-04-20 0.357 2,769,241 -106,807 0.15% 989,393
2020-04-17 2020-04-15 0.345 2,876,048 -21,361 0.16% 993,625
2020-04-16 2020-04-14 0.347 2,897,409 +28,482 0.16% 1,005,888
2020-04-14 2020-04-08 0.361 2,868,927 +56,963 0.16% 1,034,679
2020-03-26 2020-03-24 0.359 2,811,964 +71,205 0.16% 1,009,396
2020-03-23 2020-03-19 0.356 2,740,759 +106,807 0.15% 974,598
2020-03-12 2020-03-10 0.489 2,633,952 +178,012 0.15% 1,287,296
2020-02-25 2020-02-21 0.514 2,455,940 +71,205 0.14% 1,262,380
2020-02-11 2020-02-07 0.506 2,384,735 +71,204 0.13% 1,205,685
2020-01-10 2020-01-08 0.590 2,313,531 +71,205 0.13% 1,364,633
2020-01-09 2020-01-07 0.615 2,242,326 +71,205 0.12% 1,379,317
2020-01-02 2019-12-27 0.573 2,171,121 +71,205 0.12% 1,244,043
2019-12-30 2019-12-24 0.573 2,099,916 +35,602 0.12% 1,203,243
2019-12-23 2019-12-19 0.581 2,064,314 +71,205 0.11% 1,200,238
2019-12-20 2019-12-18 0.581 1,993,109 +92,566 0.11% 1,158,838
2019-11-28 2019-11-26 0.598 1,900,543 +35,602 0.11% 1,137,047
2019-08-27 2019-08-23 0.632 1,864,941 +21,362 0.10% 1,178,606
2019-08-21 2019-08-19 0.674 1,843,579 -35,603 0.10% 1,242,780
2019-08-20 2019-08-16 0.640 1,879,182 -35,602 0.10% 1,203,441
2019-08-09 2019-08-07 0.649 1,914,784 -1,157 0.11% 1,242,376
2019-08-06 2019-08-02 0.657 1,915,941 +42,723 0.11% 1,259,271
2019-08-05 2019-08-01 0.666 1,873,218 +35,602 0.10% 1,246,975
2019-07-25 2019-07-23 0.742 1,837,616 +1,157 0.10% 1,362,636
2019-07-16 2019-07-12 1.047 1,836,459 +240,409 0.10% 1,923,013
2019-07-11 2019-07-09 1.028 1,596,050 +18,565 0.10% 1,640,324
2019-07-04 2019-07-02 1.028 1,577,485 -61,883 0.10% 1,621,244
2019-06-14 2019-06-12 0.950 1,639,368 +30,942 0.10% 1,557,685
2019-06-12 2019-06-10 0.970 1,608,426 +30,941 0.10% 1,559,475
2019-05-27 2019-05-23 0.950 1,577,485 +30,942 0.10% 1,498,886
2019-05-23 2019-05-21 0.960 1,546,543 +18,565 0.10% 1,484,480
2019-05-16 2019-05-14 0.940 1,527,978 +30,942 0.10% 1,437,031
2019-05-03 2019-04-30 1.067 1,497,036 -24,754 0.10% 1,596,622
2019-04-17 2019-04-15 1.067 1,521,790 -12,376 0.10% 1,623,023
2019-04-16 2019-04-12 1.067 1,534,166 +55,695 0.10% 1,636,222
2019-04-09 2019-04-04 1.163 1,478,471 -18,565 0.09% 1,720,170
2019-04-04 2019-04-02 1.163 1,497,036 -49,507 0.10% 1,741,770
2019-04-02 2019-03-29 0.960 1,546,543 +12,377 0.10% 1,484,480
2019-03-19 2019-03-15 0.863 1,534,166 +18,565 0.10% 1,323,852
2019-03-18 2019-03-14 0.863 1,515,601 -12,377 0.10% 1,307,832
2019-03-08 2019-03-06 0.863 1,527,978 -12,377 0.10% 1,318,513
2019-02-22 2019-02-20 0.834 1,540,355 +18,565 0.10% 1,284,389
2019-02-13 2019-02-11 0.892 1,521,790 +18,565 0.10% 1,357,437
2019-02-11 2019-02-04 0.940 1,503,225 -80,448 0.10% 1,413,751
2019-02-08 2019-01-31 0.795 1,583,673 -30,942 0.10% 1,259,089
2019-01-25 2019-01-23 0.756 1,614,615 -111,390 0.10% 1,221,071
2019-01-18 2019-01-16 0.776 1,726,005 +49,507 0.11% 1,338,780
2019-01-17 2019-01-15 0.776 1,676,498 -49,507 0.11% 1,300,380
2019-01-16 2019-01-14 0.756 1,726,005 +30,942 0.11% 1,305,311
2019-01-15 2019-01-11 0.747 1,695,063 +49,507 0.11% 1,265,476
2019-01-11 2019-01-09 0.785 1,645,556 +61,883 0.10% 1,292,334
2018-12-07 2018-12-05 0.756 1,583,673 +43,318 0.10% 1,197,670
2018-12-03 2018-11-29 0.776 1,540,355 +61,884 0.10% 1,194,780
2018-11-30 2018-11-28 0.766 1,478,471 -6,189 0.09% 1,132,445
2018-11-28 2018-11-26 0.776 1,484,660 -24,753 0.09% 1,151,580
2018-11-02 2018-10-31 0.727 1,509,413 +24,753 0.10% 1,097,606
2018-10-30 2018-10-26 0.785 1,484,660 +30,942 0.09% 1,165,975
2018-10-24 2018-10-22 0.863 1,453,718 +30,942 0.09% 1,254,433
2018-10-15 2018-10-11 0.940 1,422,776 +24,753 0.09% 1,338,090
2018-10-09 2018-10-05 0.970 1,398,023 +6,188 0.09% 1,355,475
2018-09-17 2018-09-13 0.970 1,391,835 +129,956 0.09% 1,349,475
2018-08-28 2018-08-24 0.960 1,261,879 -123,767 0.08% 1,211,240
2018-08-07 2018-08-03 1.008 1,385,646 +6,188 0.09% 1,397,214
2018-07-20 2018-07-18 1.008 1,379,458 +30,942 0.09% 1,390,974
2018-07-19 2018-07-17 1.047 1,348,516 +92,825 0.08% 1,412,073
2018-07-16 2018-07-12 1.028 1,255,691 +6,188 0.08% 1,290,523
2018-07-10 2018-07-06 1.047 1,249,503 -2,578 0.08% 1,308,393
2018-07-05 2018-07-03 0.989 1,252,081 +61,883 0.08% 1,238,254
2018-07-03 2018-06-28 1.233 1,190,198 +61,883 0.07% 1,467,954
2018-06-29 2018-06-27 1.213 1,128,315 +63,938 0.07% 1,368,436
2018-06-28 2018-06-26 1.233 1,064,377 -5,837 0.07% 1,312,770
2018-06-27 2018-06-25 1.254 1,070,214 +70,052 0.07% 1,341,969
2018-06-21 2018-06-19 1.254 1,000,162 +204,318 0.07% 1,254,129
2018-06-19 2018-06-14 1.274 795,844 +29,188 0.05% 1,014,289
2018-06-14 2018-06-12 1.295 766,656 +11,676 0.05% 992,849
2018-05-29 2018-05-25 1.295 754,980 -29,189 0.05% 977,728
2018-05-14 2018-05-10 1.295 784,169 +40,864 0.05% 1,015,529
2018-05-08 2018-05-04 1.316 743,305 +40,864 0.05% 977,888
2018-04-26 2018-04-24 1.398 702,441 -11,676 0.05% 981,885
2018-04-19 2018-04-17 1.439 714,117 +58,377 0.05% 1,027,565
2018-04-04 2018-03-29 1.521 655,740 +17,513 0.04% 997,483
2018-04-03 2018-03-28 1.562 638,227 -17,513 0.04% 997,082
2018-03-28 2018-03-26 1.542 655,740 +17,513 0.04% 1,010,962
2018-03-27 2018-03-23 1.562 638,227 +11,675 0.04% 997,082
2018-03-26 2018-03-22 1.706 626,552 -116,753 0.04% 1,068,999
2018-03-22 2018-03-20 1.624 743,305 +145,942 0.05% 1,207,080
2018-03-21 2018-03-19 1.665 597,363 +58,376 0.04% 994,639
2018-03-19 2018-03-15 1.686 538,987 +87,565 0.04% 908,519
2018-03-02 2018-02-28 1.644 451,422 -17,513 0.03% 742,360
2018-02-21 2018-02-15 1.706 468,935 +17,513 0.03% 800,079
2018-02-08 2018-02-06 1.644 451,422 +17,513 0.03% 742,360
2018-02-07 2018-02-05 1.747 433,909 -6,567 0.03% 758,158
2018-02-01 2018-01-30 1.768 440,476 -5,838 0.03% 778,687
2018-01-31 2018-01-29 1.809 446,314 +105,078 0.03% 807,356
2018-01-25 2018-01-23 1.829 341,236 +11,675 0.02% 624,291
2018-01-24 2018-01-22 1.994 329,561 -941 0.02% 657,127
2018-01-23 2018-01-19 1.973 330,502 -99,240 0.02% 652,210
2018-01-22 2018-01-18 1.973 429,742 -11,676 0.03% 848,049
2018-01-19 2018-01-17 2.015 441,418 -110,915 0.03% 889,238
2018-01-17 2018-01-15 1.891 552,333 -29,188 0.04% 1,044,554
2018-01-16 2018-01-12 1.871 581,521 -58,377 0.04% 1,087,799
2018-01-11 2018-01-09 1.788 639,898 -11,675 0.04% 1,144,385
2018-01-10 2018-01-08 1.747 651,573 -198,481 0.04% 1,138,476
2018-01-09 2018-01-05 1.562 850,054 +5,838 0.06% 1,328,012
2018-01-03 2017-12-29 1.603 844,216 -29,189 0.05% 1,353,600
2017-12-13 2017-12-11 1.459 873,405 +29,189 0.06% 1,274,724
2017-12-11 2017-12-07 1.501 844,216 -23,351 0.05% 1,266,830
2017-12-06 2017-12-04 1.583 867,567 -35,026 0.06% 1,373,206
2017-12-01 2017-11-29 1.562 902,593 -75,890 0.06% 1,410,092
2017-11-27 2017-11-23 1.562 978,483 +46,702 0.06% 1,528,653
2017-11-21 2017-11-17 1.480 931,781 -23,351 0.06% 1,379,077
2017-11-20 2017-11-16 1.480 955,132 +58,377 0.06% 1,413,637
2017-11-13 2017-11-09 1.501 896,755 +17,513 0.06% 1,345,670
2017-11-09 2017-11-07 1.501 879,242 -70,052 0.06% 1,319,390
2017-10-26 2017-10-24 1.583 949,294 +70,052 0.06% 1,502,566
2017-10-13 2017-10-11 1.583 879,242 -52,539 0.06% 1,391,686
2017-10-12 2017-10-10 1.747 931,781 +64,214 0.06% 1,627,828
2017-10-11 2017-10-09 1.725 867,567 +29,573 0.06% 1,496,934
2017-10-10 2017-10-06 1.725 837,994 +5,564 0.06% 1,445,908
2017-10-09 2017-10-04 1.790 832,430 -5,564 0.06% 1,490,169
2017-10-04 2017-09-29 1.661 837,994 +105,712 0.06% 1,391,686
2017-09-27 2017-09-25 1.531 732,282 +33,383 0.05% 1,121,364
2017-09-26 2017-09-22 1.574 698,899 +16,691 0.05% 1,100,391
2017-09-25 2017-09-21 1.596 682,208 +33,383 0.05% 1,088,825
2017-09-20 2017-09-18 1.618 648,825 +22,255 0.04% 1,049,539
2017-09-18 2017-09-14 1.661 626,570 +44,511 0.04% 1,040,567
2017-09-07 2017-09-05 1.725 582,059 +55,638 0.04% 1,004,308
2017-09-06 2017-09-04 1.725 526,421 +22,255 0.04% 908,308
2017-09-01 2017-08-30 1.769 504,166 -11,128 0.03% 891,656
2017-08-30 2017-08-28 1.790 515,294 -11,127 0.04% 922,450
2017-08-29 2017-08-25 1.898 526,421 +77,893 0.04% 999,138
2017-08-18 2017-08-16 1.898 448,528 +22,255 0.03% 851,299
2017-08-17 2017-08-15 1.898 426,273 -44,510 0.03% 809,059
2017-08-15 2017-08-11 1.898 470,783 +44,510 0.03% 893,538
2017-08-14 2017-08-10 2.006 426,273 -72,329 0.03% 855,028
2017-08-11 2017-08-09 2.071 498,602 +5,564 0.03% 1,032,369
2017-08-07 2017-08-03 1.898 493,038 +16,691 0.03% 935,778
2017-08-02 2017-07-31 2.027 476,347 -44,510 0.03% 965,742
2017-07-28 2017-07-26 1.898 520,857 +16,691 0.04% 988,578
2017-07-27 2017-07-25 1.920 504,166 -11,128 0.03% 967,773
2017-07-24 2017-07-20 1.941 515,294 -16,691 0.04% 1,000,247
2017-07-21 2017-07-19 1.941 531,985 -83,457 0.04% 1,032,646
2017-07-20 2017-07-18 1.704 615,442 -22,255 0.04% 1,048,634
2017-07-14 2017-07-12 1.682 637,697 -16,692 0.04% 1,072,800
2017-07-07 2017-07-05 1.639 654,389 +16,692 0.04% 1,072,653
2017-07-06 2017-07-04 1.639 637,697 -16,692 0.04% 1,045,292
2017-07-04 2017-06-30 1.661 654,389 -38,946 0.04% 1,086,767
2017-07-03 2017-06-29 1.639 693,335 -16,692 0.05% 1,136,492
2017-06-26 2017-06-22 1.704 710,027 +22,256 0.05% 1,209,795
2017-06-22 2017-06-20 1.574 687,771 +22,255 0.05% 1,082,870
2017-06-16 2017-06-14 1.661 665,516 +27,819 0.05% 1,105,246
2017-06-14 2017-06-12 1.574 637,697 +11,127 0.04% 1,004,031
2017-06-07 2017-06-05 2.144 626,570 -44,510 0.04% 1,343,436
2017-06-06 2017-06-02 2.191 671,080 +56,784 0.05% 1,470,494
2017-06-02 2017-05-31 2.073 614,296 -50,931 0.05% 1,273,698
2017-05-29 2017-05-25 2.097 665,227 +45,838 0.05% 1,394,974
2017-05-26 2017-05-24 2.097 619,389 +20,372 0.05% 1,298,852
2017-05-25 2017-05-23 2.121 599,017 -10,186 0.04% 1,270,246
2017-05-23 2017-05-19 2.097 609,203 +5,093 0.05% 1,277,492
2017-05-18 2017-05-16 1.956 604,110 +5,093 0.05% 1,181,409
2017-05-12 2017-05-10 2.144 599,017 +10,186 0.04% 1,284,360
2017-05-11 2017-05-09 2.026 588,831 -10,186 0.04% 1,193,151
2017-05-10 2017-05-08 2.050 599,017 -239,372 0.04% 1,227,904
2017-05-09 2017-05-05 2.215 838,389 +45,837 0.06% 1,856,862
2017-05-04 2017-04-28 2.403 792,552 +259,744 0.06% 1,904,733
2017-04-28 2017-04-26 2.427 532,808 +20,372 0.04% 1,293,046
2017-04-27 2017-04-25 2.498 512,436 +40,744 0.04% 1,279,828
2017-04-25 2017-04-21 2.474 471,692 +20,372 0.04% 1,166,955
2017-04-24 2017-04-20 2.474 451,320 +10,186 0.03% 1,116,555
2017-04-21 2017-04-19 2.403 441,134 -234,279 0.03% 1,060,173
2017-04-20 2017-04-18 2.545 675,413 -10,186 0.05% 1,718,697
2017-04-19 2017-04-13 2.474 685,599 +20,372 0.05% 1,696,155
2017-04-18 2017-04-12 2.474 665,227 -30,558 0.05% 1,645,755
2017-04-11 2017-04-07 2.757 695,785 -5,093 0.05% 1,918,082
2017-04-10 2017-04-06 2.804 700,878 +10,186 0.05% 1,965,149
2017-04-07 2017-04-05 2.804 690,692 -20,372 0.05% 1,936,589
2017-04-06 2017-04-03 2.662 711,064 +50,931 0.05% 1,893,186
2017-04-05 2017-03-31 2.592 660,133 +25,465 0.05% 1,710,922
2017-04-03 2017-03-30 2.804 634,668 +45,837 0.05% 1,779,507
2017-03-31 2017-03-29 3.416 588,831 +15,279 0.04% 2,011,707
2017-03-30 2017-03-28 3.534 573,552 -5,093 0.04% 2,027,077
2017-03-28 2017-03-24 3.605 578,645 +61,116 0.04% 2,085,978
2017-03-21 2017-03-17 3.416 517,529 +5,093 0.04% 1,768,108
2017-03-17 2017-03-15 3.440 512,436 +10,186 0.04% 1,762,782
2017-03-15 2017-03-13 3.628 502,250 -20,372 0.04% 1,822,413
2017-03-14 2017-03-10 3.676 522,622 +20,372 0.04% 1,920,960
2017-03-13 2017-03-09 3.487 502,250 -40,744 0.04% 1,751,410
2017-03-10 2017-03-08 3.346 542,994 +40,744 0.04% 1,816,726
2017-03-06 2017-03-02 3.464 502,250 +5,093 0.04% 1,739,576
2017-03-03 2017-03-01 3.534 497,157 +10,186 0.04% 1,757,078
2017-03-02 2017-02-28 3.558 486,971 -5,093 0.04% 1,732,552
2017-02-23 2017-02-21 3.628 492,064 -5,093 0.04% 1,785,453
2017-02-22 2017-02-20 3.534 497,157 +20,372 0.04% 1,757,078
2017-02-21 2017-02-17 3.039 476,785 -10,186 0.04% 1,449,167
2017-02-20 2017-02-16 2.733 486,971 +10,186 0.04% 1,330,967
2017-02-14 2017-02-10 2.615 476,785 +15,279 0.04% 1,246,958
2017-02-07 2017-02-03 2.757 461,506 +10,186 0.04% 1,272,241
2017-02-03 2017-02-01 2.662 451,320 -5,093 0.04% 1,201,626
2017-01-16 2017-01-12 2.450 456,413 -15,279 0.04% 1,118,401
2017-01-05 2017-01-03 2.615 471,692 -57,721 0.04% 1,233,638
2017-01-04 2016-12-30 2.474 529,413 +25,465 0.04% 1,309,755
2017-01-03 2016-12-29 2.450 503,948 -25,465 0.04% 1,234,881
2016-12-30 2016-12-28 2.309 529,413 +39,759 0.04% 1,222,438
2016-12-29 2016-12-23 2.333 489,654 -106,953 0.04% 1,142,170
2016-12-28 2016-12-22 2.215 596,607 +86,581 0.05% 1,321,364
2016-12-21 2016-12-19 2.073 510,026 +285,209 0.04% 1,057,502
2016-12-20 2016-12-16 2.121 224,817 -10,186 0.02% 476,736
2016-12-19 2016-12-15 2.026 235,003 -15,279 0.02% 476,188
2016-12-16 2016-12-14 1.979 250,282 -40,744 0.02% 495,353
2016-12-15 2016-12-13 1.979 291,026 -2,123 0.02% 575,993
2016-12-01 2016-11-29 1.956 293,149 -13,793 0.02% 573,288
2016-11-30 2016-11-28 2.003 306,942 -10,186 0.02% 614,726
2016-11-29 2016-11-25 2.073 317,128 +50,930 0.02% 657,542
2016-11-14 2016-11-10 1.814 266,198 -42,442 0.02% 482,949
2016-11-11 2016-11-09 1.744 308,640 -198,627 0.02% 538,134
2016-11-08 2016-11-04 1.838 507,267 -63,239 0.04% 932,261
2016-11-03 2016-11-01 1.908 570,506 -20,372 0.04% 1,088,808
2016-11-02 2016-10-31 1.814 590,878 -30,558 0.05% 1,072,000
2016-10-31 2016-10-27 1.932 621,436 +21,221 0.05% 1,200,650
2016-10-26 2016-10-24 2.121 600,215 +15,279 0.05% 1,272,786
2016-10-24 2016-10-19 2.144 584,936 -19,523 0.05% 1,254,168
2016-10-20 2016-10-18 2.121 604,459 -54,728 0.05% 1,281,786
2016-10-19 2016-10-17 1.932 659,187 -39,471 0.05% 1,273,587
2016-10-18 2016-10-14 1.885 698,658 +224,092 0.05% 1,316,924
2016-10-17 2016-10-13 1.908 474,566 -44,564 0.04% 905,707
2016-10-14 2016-10-12 1.861 519,130 +849 0.04% 966,294
2016-10-13 2016-10-11 1.814 518,281 -81,488 0.04% 940,291
2016-10-12 2016-10-07 2.026 599,769 -214,331 0.05% 1,215,314
2016-10-11 2016-10-06 2.191 814,100 +55,599 0.06% 1,783,885
2016-10-07 2016-10-05 2.285 758,501 +245,391 0.06% 1,733,541
2016-10-06 2016-10-04 2.262 513,110 +94,697 0.06% 1,160,614
2016-10-05 2016-10-03 2.215 418,413 +57,297 0.05% 926,700
2016-10-04 2016-09-30 1.814 361,116 -24,192 0.04% 655,154
2016-10-03 2016-09-29 1.861 385,308 +185,046 0.04% 717,202
2016-09-30 2016-09-28 1.579 200,262 -15,279 0.02% 316,140
2016-09-29 2016-09-27 1.508 215,541 +15,279 0.02% 325,024
2016-09-28 2016-09-26 1.508 200,262 -36,500 0.02% 301,985
2016-09-27 2016-09-23 1.555 236,762 +61,117 0.03% 368,182
2016-09-26 2016-09-22 1.508 175,645 -38,198 0.02% 264,863
2016-09-23 2016-09-21 1.461 213,843 -165,948 0.02% 312,387
2016-09-22 2016-09-20 1.272 379,791 +92,524 0.04% 483,220
2016-09-21 2016-09-19 1.143 287,267 -42,442 0.03% 328,272
2016-09-15 2016-09-13 1.060 329,709 +42,442 0.04% 349,582
2016-09-14 2016-09-12 1.048 287,267 -21,221 0.03% 301,198
2016-09-13 2016-09-09 1.143 308,488 -4,244 0.04% 352,522
2016-09-12 2016-09-08 1.155 312,732 +63,662 0.04% 361,056
2016-09-09 2016-09-07 1.119 249,070 -33,953 0.03% 278,754
2016-09-08 2016-09-06 1.225 283,023 +38,197 0.03% 346,762
2016-09-07 2016-09-05 1.107 244,826 +21,221 0.03% 271,120
2016-09-06 2016-09-02 1.178 223,605 +4,245 0.03% 263,425
2016-09-05 2016-09-01 1.296 219,360 -235,150 0.03% 284,267
2016-09-01 2016-08-30 0.565 454,510 -212 0.05% 257,016
2016-08-18 2016-08-16 0.601 454,722 -92,099 0.05% 273,207
2016-08-09 2016-08-05 0.530 546,821 -1,937 0.06% 289,890
2016-07-29 2016-07-27 0.542 548,758 -16,977 0.06% 297,382
2016-07-22 2016-07-20 0.544 565,735 -16,977 0.07% 307,915
2016-07-20 2016-07-18 0.568 582,712 +77,245 0.07% 330,885
2016-07-19 2016-07-15 0.542 505,467 +50,081 0.06% 273,922
2016-07-18 2016-07-14 0.563 455,386 +16,977 0.05% 256,439
2016-07-15 2016-07-13 0.573 438,409 +16,976 0.05% 251,010
2016-07-14 2016-07-12 0.589 421,433 +127,326 0.05% 248,242
2016-07-07 2016-07-05 0.582 294,107 -127,326 0.03% 171,162
2016-07-06 2016-07-04 0.613 421,433 +127,326 0.05% 258,171
2016-07-05 2016-06-30 0.613 294,107 -101,861 0.03% 180,171
2016-07-04 2016-06-29 0.535 395,968 -123,930 0.05% 211,783
2016-06-28 2016-06-24 1.249 519,898 +504,216 0.06% 649,232
2016-05-31 2016-05-27 1.791 15,682 -4,244 0.02% 28,082
2016-05-26 2016-05-24 2.121 19,926 +4,244 0.02% 42,254
2016-05-25 2016-05-23 2.168 15,682 -4,244 0.02% 33,993
2016-05-24 2016-05-20 2.686 19,926 +8,488 0.02% 53,522
2016-05-23 2016-05-19 3.039 11,438 -4,754 0.01% 34,765
2016-05-19 2016-05-17 0.155 16,192 +13,078 0.02% 2,511
2016-05-18 2016-05-16 0.152 3,114 -556,193 0.02% 473
2016-05-17 2016-05-13 0.157 559,307 +214,411 0.02% 87,648
2016-05-16 2016-05-12 0.204 344,896 -36,756 0.01% 70,375
2016-05-12 2016-05-10 0.222 381,652 +61,260 0.02% 84,728
2016-05-11 2016-05-09 0.235 320,392 -68,611 0.01% 75,312
2016-05-09 2016-05-05 0.328 389,003 +42,882 0.02% 127,635
2016-05-06 2016-05-04 0.235 346,121 -122,521 0.01% 81,360
2016-05-05 2016-05-03 0.162 468,642 +30,630 0.02% 75,735
2016-05-04 2016-04-29 0.137 438,012 +30,631 0.02% 60,060
2016-05-03 2016-04-28 0.118 407,381 -229,727 0.02% 47,880
2016-04-29 2016-04-27 0.093 637,108 -73,512 0.03% 59,280
2016-04-28 2016-04-26 0.104 710,620 +294,050 0.03% 74,240
2016-04-27 2016-04-25 0.073 416,570 -122,521 0.02% 30,600
2016-03-29 2016-03-23 0.088 539,091 -6,126 0.02% 47,520
2016-03-17 2016-03-15 0.104 545,217 -61,260 0.02% 56,960
2016-01-06 2016-01-04 0.237 606,477 -3,064 0.03% 143,550
2015-08-12 2015-08-10 0.330 609,541 +61,261 0.03% 200,990
2015-06-26 2015-06-24 0.522 548,280 +58,197 0.02% 286,400
2015-06-25 2015-06-23 0.522 490,083 -30,630 0.02% 256,000
2015-06-09 2015-06-05 0.628 520,713 -600,351 0.02% 327,250
2015-06-08 2015-06-04 0.604 1,121,064 -183,781 0.05% 677,100
2015-06-05 2015-06-03 0.579 1,304,845 -2,542,305 0.06% 756,150
2015-06-04 2015-06-02 0.522 3,847,150 +30,630 0.17% 2,009,600
2015-06-03 2015-06-01 0.490 3,816,520 -12,252 0.17% 1,869,000
2015-05-27 2015-05-22 0.498 3,828,772 -385,940 0.17% 1,906,250
2015-05-26 2015-05-21 0.506 4,214,712 -254,843 0.18% 2,132,800
2015-05-18 2015-05-14 0.416 4,469,555 +1,163,946 0.19% 1,860,480
2015-05-15 2015-05-13 0.395 3,305,609 +61,261 0.14% 1,305,832
2015-05-14 2015-05-12 0.406 3,244,348 -45,945 0.14% 1,318,704
2015-05-13 2015-05-11 0.395 3,290,293 +269,545 0.14% 1,299,782
2015-05-12 2015-05-08 0.457 3,020,748 +143,349 0.13% 1,380,680
2015-05-11 2015-05-07 0.457 2,877,399 -72,287 0.12% 1,315,160
2015-05-08 2015-05-06 0.490 2,949,686 -147,025 0.13% 1,444,500
2015-05-07 2015-05-05 0.473 3,096,711 +183,781 0.13% 1,465,950
2015-05-06 2015-05-04 0.473 2,912,930 -827,014 0.13% 1,378,950
2015-05-05 2015-04-30 0.441 3,739,944 -61,261 0.16% 1,648,350
2015-05-04 2015-04-29 0.416 3,801,205 -551,343 0.16% 1,582,275
2015-04-30 2015-04-28 0.441 4,352,548 +3,369,319 0.19% 1,918,350
2015-04-29 2015-04-27 0.406 983,229 +91,891 0.04% 399,645
2015-04-20 2015-04-16 0.457 891,338 -122,521 0.04% 407,400
2015-04-16 2015-04-14 0.457 1,013,859 +183,781 0.04% 463,400
2015-04-15 2015-04-13 0.482 830,078 -2,266,633 0.04% 399,725
2015-04-14 2015-04-10 0.441 3,096,711 +2,395,280 0.13% 1,364,850
2015-04-13 2015-04-09 0.398 701,431 +91,890 0.03% 279,380
2015-03-16 2015-03-12 0.385 609,541 -612 0.03% 234,820
2015-01-23 2015-01-21 0.387 610,153 -30,630 0.03% 236,052
2015-01-13 2015-01-09 0.416 640,783 +61,260 0.03% 266,730
2015-01-09 2015-01-07 0.441 579,523 +49,008 0.03% 255,420
2014-12-08 2014-12-04 0.571 530,515 -6,126 0.02% 303,100
2014-11-17 2014-11-13 0.588 536,641 -6,126 0.02% 315,360
2014-10-23 2014-10-21 0.588 542,767 -12,252 0.02% 318,960
2014-10-20 2014-10-16 0.604 555,019 -12,252 0.02% 335,220
2014-09-30 2014-09-26 0.637 567,271 -306,302 0.02% 361,140
2014-09-26 2014-09-24 0.653 873,573 +306,302 0.04% 570,400
2014-09-08 2014-09-04 0.661 567,271 -111,494 0.02% 375,030
2014-09-01 2014-08-28 0.645 678,765 -428,822 0.03% 437,660
2014-08-27 2014-08-25 0.726 1,107,587 +15,928 0.05% 804,560
2014-08-26 2014-08-22 0.718 1,091,659 +30,630 0.05% 784,080
2014-08-21 2014-08-19 0.759 1,061,029 +36,756 0.05% 805,380
2014-08-15 2014-08-13 0.800 1,024,273 +61,260 0.04% 819,280
2014-08-11 2014-08-07 0.808 963,013 -61,260 0.04% 778,140
2014-08-08 2014-08-06 0.833 1,024,273 +36,756 0.04% 852,720
2014-08-07 2014-08-05 0.800 987,517 +24,504 0.04% 789,880
2014-08-06 2014-08-04 0.816 963,013 -6,126 0.04% 786,000
2014-08-04 2014-07-31 0.800 969,139 +42,882 0.04% 775,180
2014-07-31 2014-07-29 0.816 926,257 -30,630 0.04% 756,000
2014-07-30 2014-07-28 0.833 956,887 -98,016 0.04% 796,620
2014-07-29 2014-07-25 0.833 1,054,903 +6,126 0.05% 878,220
2014-07-25 2014-07-23 0.784 1,048,777 +61,260 0.05% 821,760
2014-07-16 2014-07-14 0.653 987,517 +32,468 0.04% 644,800
2014-07-09 2014-07-07 0.661 955,049 +26,342 0.04% 631,395
2014-05-28 2014-05-26 0.702 928,707 -8,576 0.04% 651,880
2014-05-26 2014-05-22 0.710 937,283 -12,252 0.04% 665,550
2014-05-21 2014-05-19 0.677 949,535 -42,883 0.04% 643,250
2014-05-20 2014-05-16 0.669 992,418 -6,126 0.04% 664,200
2014-04-23 2014-04-17 0.579 998,544 +61,261 0.04% 578,650
2014-04-17 2014-04-15 0.579 937,283 -61,261 0.04% 543,150
2014-04-14 2014-04-10 0.604 998,544 -30,630 0.04% 603,100
2014-04-08 2014-04-04 0.579 1,029,174 -7,964 0.04% 596,400
2014-03-31 2014-03-27 0.604 1,037,138 +61,261 0.04% 626,410
2014-03-18 2014-03-14 0.612 975,877 -91,891 0.04% 597,375
2014-02-28 2014-02-26 0.686 1,067,768 -14,702 0.05% 732,060
2014-02-10 2014-02-06 0.702 1,082,470 -18,379 0.05% 759,810
2014-02-07 2014-02-05 0.661 1,100,849 -12,252 0.05% 727,785
2014-01-24 2014-01-22 0.726 1,113,101 +6,126 0.05% 808,565
2014-01-14 2014-01-10 0.759 1,106,975 -12,252 0.05% 840,255
2014-01-08 2014-01-06 0.751 1,119,227 +18,378 0.05% 840,420
2014-01-03 2013-12-31 0.800 1,100,849 -612 0.05% 880,530
2013-12-30 2013-12-24 0.759 1,101,461 +6,126 0.05% 836,070
2013-12-19 2013-12-17 0.800 1,095,335 +18,378 0.05% 876,120
2013-12-17 2013-12-13 0.816 1,076,957 -6,126 0.05% 879,000
2013-12-16 2013-12-12 0.808 1,083,083 +36,756 0.05% 875,160
2013-12-13 2013-12-11 0.816 1,046,327 +17,153 0.05% 854,000
2013-12-11 2013-12-09 0.849 1,029,174 +18,378 0.04% 873,600
2013-12-10 2013-12-06 0.865 1,010,796 -4,901 0.04% 874,500
2013-12-09 2013-12-05 0.881 1,015,697 -61,260 0.04% 895,320
2013-12-03 2013-11-29 0.914 1,076,957 +61,260 0.05% 984,480
2013-11-26 2013-11-22 0.914 1,015,697 +18,378 0.04% 928,480
2013-11-25 2013-11-21 0.930 997,319 +367,563 0.04% 927,960
2013-11-20 2013-11-18 0.865 629,756 -61,261 0.03% 544,840
2013-11-19 2013-11-15 0.849 691,017 +36,756 0.03% 586,560
2013-11-18 2013-11-14 0.849 654,261 +12,253 0.03% 555,360
2013-11-15 2013-11-13 0.849 642,008 +12,252 0.03% 544,960
2013-11-12 2013-11-08 0.898 629,756 +49,008 0.03% 565,400
2013-11-08 2013-11-06 0.963 580,748 +30,630 0.03% 559,320
2013-10-30 2013-10-28 0.996 550,118 +9,189 0.02% 547,780
2013-10-28 2013-10-24 0.996 540,929 -30,630 0.02% 538,630
2013-10-23 2013-10-21 1.028 571,559 +12,252 0.02% 587,790
2013-10-22 2013-10-18 1.061 559,307 -183,781 0.02% 593,450
2013-10-21 2013-10-17 1.028 743,088 -9,802 0.03% 764,190
2013-10-18 2013-10-16 0.996 752,890 -3,063 0.03% 749,690
2013-10-17 2013-10-15 1.012 755,953 -45,332 0.03% 765,080
2013-10-11 2013-10-09 1.012 801,285 -12,252 0.03% 810,960
2013-10-10 2013-10-08 1.012 813,537 -12,253 0.04% 823,360
2013-09-30 2013-09-26 0.963 825,790 -6,738 0.04% 795,320
2013-09-19 2013-09-17 1.012 832,528 -61,261 0.04% 842,580
2013-09-17 2013-09-13 0.996 893,789 +12,253 0.04% 889,990
2013-09-13 2013-09-11 1.061 881,536 +245,041 0.04% 935,350
2013-09-12 2013-09-10 1.110 636,495 -34,918 0.03% 706,520
2013-09-11 2013-09-09 1.126 671,413 -118,233 0.03% 756,239
2013-08-30 2013-08-28 0.947 789,646 -42,882 0.03% 747,620
2013-08-23 2013-08-21 0.865 832,528 +85,764 0.04% 720,270
2013-08-19 2013-08-15 0.930 746,764 -104,142 0.03% 694,830
2013-08-16 2013-08-13 0.979 850,906 +6,126 0.04% 833,400
2013-08-13 2013-08-09 0.963 844,780 +76,575 0.04% 813,610
2013-08-12 2013-08-08 0.865 768,205 -122,521 0.03% 664,620
2013-08-08 2013-08-06 0.735 890,726 +6,739 0.04% 654,300
2013-08-01 2013-07-30 0.710 883,987 -61,260 0.04% 627,705
2013-07-30 2013-07-26 0.775 945,247 -12,252 0.04% 732,925
2013-07-29 2013-07-25 0.775 957,499 +127,421 0.04% 742,425
2013-07-25 2013-07-23 0.784 830,078 +56,360 0.04% 650,400
2013-07-16 2013-07-12 0.686 773,718 +61,260 0.03% 530,460
2013-07-15 2013-07-11 0.694 712,458 +9,189 0.03% 494,275
2013-07-10 2013-07-08 0.694 703,269 -18,378 0.03% 487,900
2013-07-09 2013-07-05 0.726 721,647 +15,315 0.03% 524,210
2013-07-05 2013-07-03 0.669 706,332 -306,302 0.03% 472,730
2013-07-04 2013-07-02 0.702 1,012,634 +12,252 0.04% 710,790
2013-06-21 2013-06-19 0.849 1,000,382 -18,378 0.04% 849,160
2013-06-19 2013-06-17 0.849 1,018,760 +140,899 0.04% 864,760
2013-06-18 2013-06-14 0.849 877,861 +61,261 0.04% 745,160
2013-06-17 2013-06-13 0.881 816,600 +30,630 0.04% 719,820
2013-06-04 2013-05-31 0.996 785,970 +6,126 0.03% 782,630
2013-06-03 2013-05-30 1.012 779,844 -9,189 0.03% 789,260
2013-05-31 2013-05-29 1.045 789,033 +18,378 0.03% 824,320
2013-05-23 2013-05-21 1.159 770,655 +189,907 0.03% 893,180
2013-05-09 2013-05-07 1.241 580,748 -24,504 0.03% 720,480
2013-05-08 2013-05-06 1.192 605,252 +24,504 0.03% 721,240
2013-05-06 2013-05-02 1.192 580,748 -23,279 0.03% 692,040
2013-04-30 2013-04-26 1.208 604,027 -12,252 0.03% 729,640
2013-04-29 2013-04-25 1.290 616,279 +47,783 0.03% 794,740
2013-04-25 2013-04-23 1.273 568,496 -20,829 0.02% 723,840
2013-04-23 2013-04-19 1.306 589,325 -6,126 0.03% 769,601
2013-04-22 2013-04-18 1.290 595,451 +6,126 0.03% 767,880
2013-04-16 2013-04-12 1.371 589,325 -72,899 0.03% 808,081
2013-04-12 2013-04-10 1.355 662,224 +20,828 0.03% 897,229
2013-04-11 2013-04-09 1.355 641,396 -12,252 0.03% 869,010
2013-04-03 2013-03-28 1.469 653,648 -348,571 0.03% 960,300
2013-03-25 2013-03-21 1.616 1,002,219 -37,982 0.04% 1,619,639
2013-03-19 2013-03-15 1.665 1,040,201 -10,414 0.05% 1,731,960
2013-03-15 2013-03-13 1.714 1,050,615 -23,279 0.05% 1,800,750
2013-03-11 2013-03-07 1.730 1,073,894 +17,153 0.05% 1,858,180
2013-03-08 2013-03-06 1.730 1,056,741 +12,252 0.05% 1,828,500
2013-03-05 2013-03-01 1.812 1,044,489 +12,252 0.05% 1,892,550
2013-03-01 2013-02-27 1.747 1,032,237 +6,126 0.04% 1,802,950
2013-02-28 2013-02-26 1.828 1,026,111 -61,260 0.04% 1,876,000
2013-02-27 2013-02-25 1.877 1,087,371 +6,126 0.05% 2,041,250
2013-02-25 2013-02-21 1.910 1,081,245 -6,126 0.05% 2,065,050
2013-02-22 2013-02-20 1.926 1,087,371 +12,252 0.05% 2,094,500
2013-02-21 2013-02-19 1.861 1,075,119 -6,739 0.05% 2,000,700
2013-02-20 2013-02-18 1.959 1,081,858 +12,252 0.05% 2,119,200
2013-02-18 2013-02-14 1.959 1,069,606 +6,126 0.05% 2,095,201
2013-02-15 2013-02-08 1.959 1,063,480 +6,126 0.05% 2,083,201
2013-02-06 2013-02-04 1.975 1,057,354 +91,891 0.05% 2,088,461
2013-01-30 2013-01-28 2.008 965,463 -7,351 0.04% 1,938,480
2013-01-29 2013-01-25 2.008 972,814 +31,855 0.04% 1,953,239
2013-01-25 2013-01-23 2.138 940,959 +6,126 0.04% 2,012,160
2013-01-24 2013-01-22 2.187 934,833 +13,477 0.04% 2,044,840
2013-01-21 2013-01-17 2.204 921,356 -18,378 0.04% 2,030,401
2013-01-18 2013-01-16 2.220 939,734 +6,739 0.04% 2,086,240
2013-01-17 2013-01-15 2.269 932,995 +33,693 0.04% 2,116,970
2013-01-16 2013-01-14 2.253 899,302 +3,676 0.04% 2,025,840
2013-01-14 2013-01-10 2.302 895,626 +106,593 0.04% 2,061,419
2013-01-10 2013-01-08 2.253 789,033 -61,261 0.03% 1,777,439
2013-01-09 2013-01-07 2.367 850,294 +22,667 0.04% 2,012,601
2013-01-08 2013-01-04 2.285 827,627 -176,430 0.04% 1,891,399
2013-01-07 2013-01-03 2.351 1,004,057 -6,739 0.04% 2,360,160
2013-01-04 2013-01-02 2.204 1,010,796 +30,630 0.04% 2,227,500
2013-01-03 2012-12-31 2.122 980,166 -30,630 0.04% 2,080,001
2013-01-02 2012-12-27 2.106 1,010,796 +24,504 0.04% 2,128,500
2012-12-27 2012-12-20 2.122 986,292 +18,378 0.04% 2,093,001
2012-12-21 2012-12-19 2.122 967,914 -6,126 0.04% 2,054,001
2012-12-20 2012-12-18 2.106 974,040 -18,378 0.04% 2,051,101
2012-12-19 2012-12-17 2.057 992,418 +24,504 0.04% 2,041,201
2012-12-18 2012-12-14 2.040 967,914 +18,379 0.04% 1,975,001
2012-12-17 2012-12-13 2.024 949,535 +6,126 0.04% 1,921,999
2012-12-14 2012-12-12 2.073 943,409 -12,252 0.04% 1,955,799
2012-12-13 2012-12-11 2.073 955,661 -18,379 0.04% 1,981,199
2012-12-12 2012-12-10 1.975 974,040 +30,631 0.04% 1,923,901
2012-12-10 2012-12-06 1.943 943,409 +15,315 0.04% 1,832,599
2012-12-05 2012-12-03 1.943 928,094 +18,378 0.04% 1,802,849
2012-11-29 2012-11-27 1.992 909,716 -16,541 0.04% 1,811,700
2012-11-28 2012-11-26 2.040 926,257 +18,379 0.04% 1,890,001
2012-11-27 2012-11-23 2.024 907,878 -12,252 0.04% 1,837,679
2012-11-23 2012-11-21 1.975 920,130 +6,126 0.04% 1,817,419
2012-11-22 2012-11-20 1.910 914,004 -24,505 0.04% 1,745,639
2012-11-20 2012-11-16 1.926 938,509 -6,126 0.04% 1,807,761
2012-11-19 2012-11-15 1.926 944,635 -12,252 0.04% 1,819,561
2012-11-15 2012-11-13 1.910 956,887 +6,126 0.04% 1,827,541
2012-11-14 2012-11-12 1.992 950,761 +34,919 0.04% 1,893,441
2012-11-13 2012-11-09 2.073 915,842 -20,829 0.04% 1,898,649
2012-11-12 2012-11-08 2.106 936,671 +6,126 0.04% 1,972,410
2012-11-09 2012-11-07 2.204 930,545 +6,126 0.04% 2,050,651
2012-11-08 2012-11-06 2.171 924,419 +30,630 0.04% 2,006,971
2012-11-07 2012-11-05 2.220 893,789 -24,504 0.04% 1,984,241
2012-11-06 2012-11-02 2.106 918,293 -101,079 0.04% 1,933,711
2012-11-05 2012-11-01 2.138 1,019,372 +42,269 0.04% 2,179,839
2012-11-01 2012-10-30 1.975 977,103 +12,252 0.04% 1,929,951
2012-10-31 2012-10-29 2.008 964,851 -17,152 0.04% 1,937,251
2012-10-30 2012-10-26 1.975 982,003 -12,253 0.04% 1,939,629
2012-10-29 2012-10-25 2.089 994,256 -56,359 0.04% 2,077,441
2012-10-26 2012-10-24 2.204 1,050,615 +51,459 0.05% 2,315,250
2012-10-25 2012-10-22 2.089 999,156 +18,378 0.04% 2,087,679
2012-10-24 2012-10-19 1.910 980,778 +117,620 0.04% 1,873,170
2012-10-22 2012-10-18 1.877 863,158 -12,252 0.04% 1,620,349
2012-10-19 2012-10-17 1.763 875,410 -18,379 0.04% 1,543,319
2012-10-18 2012-10-16 1.779 893,789 +18,379 0.04% 1,590,311
2012-10-17 2012-10-15 1.730 875,410 -18,379 0.04% 1,514,739
2012-10-15 2012-10-11 1.714 893,789 +61,261 0.04% 1,531,951
2012-10-12 2012-10-10 1.665 832,528 +18,378 0.04% 1,386,180
2012-10-10 2012-10-08 1.681 814,150 -12,252 0.04% 1,368,870
2012-10-09 2012-10-05 1.730 826,402 +12,252 0.04% 1,429,940
2012-10-08 2012-10-04 1.632 814,150 +9,189 0.04% 1,329,000
2012-10-05 2012-10-03 1.616 804,961 +15,315 0.03% 1,300,860
2012-09-24 2012-09-20 1.730 789,646 +11,027 0.03% 1,366,340
2012-09-20 2012-09-18 1.747 778,619 +12,252 0.03% 1,359,970
2012-09-19 2012-09-17 1.779 766,367 +30,630 0.03% 1,363,590
2012-09-18 2012-09-14 1.828 735,737 -42,882 0.03% 1,345,120
2012-09-17 2012-09-13 1.632 778,619 +24,504 0.03% 1,271,000
2012-09-14 2012-09-12 1.649 754,115 -12,252 0.03% 1,243,310
2012-09-12 2012-09-10 1.649 766,367 +30,630 0.03% 1,263,510
2012-08-29 2012-08-27 1.730 735,737 -91,890 0.03% 1,273,060
2012-08-13 2012-08-09 1.926 827,627 -18,378 0.04% 1,594,179
2012-08-10 2012-08-08 1.926 846,005 +110,268 0.04% 1,629,579
2012-08-08 2012-08-06 1.894 735,737 -6,126 0.03% 1,393,160
2012-08-07 2012-08-03 1.861 741,863 +18,378 0.03% 1,380,540
2012-08-01 2012-07-30 1.730 723,485 +12,252 0.03% 1,251,860
2012-07-27 2012-07-25 1.796 711,233 -6,126 0.03% 1,277,101
2012-07-24 2012-07-20 1.828 717,359 -73,512 0.03% 1,311,521
2012-07-23 2012-07-19 1.763 790,871 +61,260 0.03% 1,394,280
2012-07-20 2012-07-18 1.845 729,611 +24,504 0.03% 1,345,830
2012-07-19 2012-07-17 2.024 705,107 -6,126 0.03% 1,427,241
2012-06-26 2012-06-22 2.465 711,233 -12,252 0.03% 1,753,111
2012-06-25 2012-06-21 2.351 723,485 +24,504 0.03% 1,700,641
2012-06-22 2012-06-20 2.595 698,981 -12,252 0.03% 1,814,191
2012-06-14 2012-06-12 2.063 711,233 -7,351 0.03% 1,467,505
2012-06-13 2012-06-11 2.144 718,584 -9,096 0.03% 1,540,589
2012-06-11 2012-06-07 2.160 727,680 -6,204 0.03% 1,571,820
2012-05-31 2012-05-29 2.337 733,884 -21,712 0.03% 1,715,351
2012-05-30 2012-05-28 2.208 755,596 +12,407 0.03% 1,668,660
2012-05-24 2012-05-22 2.273 743,189 +9,305 0.03% 1,689,180
2012-05-17 2012-05-15 2.241 733,884 +3,102 0.03% 1,644,371
2012-05-16 2012-05-14 2.321 730,782 -18,610 0.03% 1,696,321
2012-05-15 2012-05-11 2.386 749,392 -18,611 0.03% 1,787,839
2012-05-14 2012-05-10 2.386 768,003 +3,102 0.03% 1,832,240
2012-05-11 2012-05-09 2.482 764,901 +18,610 0.03% 1,898,819
2012-05-10 2012-05-08 2.676 746,291 +12,407 0.03% 1,996,981
2012-05-08 2012-05-04 2.724 733,884 -13,647 0.03% 1,999,271
2012-05-07 2012-05-03 2.692 747,531 +24,814 0.03% 2,012,349
2012-05-02 2012-04-27 2.885 722,717 -3,102 0.03% 2,085,350
2012-04-26 2012-04-24 3.014 725,819 +29,777 0.03% 2,187,900
2012-04-25 2012-04-23 3.031 696,042 -49,008 0.03% 2,109,361
2012-04-24 2012-04-20 2.789 745,050 +37,222 0.03% 2,077,730
2012-04-19 2012-04-17 2.644 707,828 -1,241 0.03% 1,871,239
2012-04-17 2012-04-13 2.692 709,069 -12,407 0.03% 1,908,809
2012-04-11 2012-04-05 2.740 721,476 -2,482 0.03% 1,977,099
2012-04-10 2012-04-03 2.692 723,958 +3,722 0.03% 1,948,891
2012-04-03 2012-03-30 2.515 720,236 +14,889 0.03% 1,811,161
2012-04-02 2012-03-29 2.563 705,347 -18,611 0.03% 1,807,830
2012-03-30 2012-03-28 2.515 723,958 -48,388 0.03% 1,820,521
2012-03-29 2012-03-27 2.805 772,346 +12,407 0.03% 2,166,301
2012-03-27 2012-03-23 2.966 759,939 +3,102 0.03% 2,254,001
2012-03-21 2012-03-19 3.305 756,837 -3,102 0.03% 2,501,001
2012-03-19 2012-03-15 3.256 759,939 +12,408 0.03% 2,474,501
2012-03-16 2012-03-14 3.353 747,531 +31,018 0.03% 2,506,399
2012-03-09 2012-03-07 3.208 716,513 +7,444 0.03% 2,298,448
2012-03-08 2012-03-06 3.305 709,069 -13,648 0.03% 2,343,149
2012-03-07 2012-03-05 3.466 722,717 -31,018 0.03% 2,504,750
2012-03-06 2012-03-02 3.514 753,735 +17,370 0.03% 2,648,700
2012-03-02 2012-02-29 3.546 736,365 +62,036 0.03% 2,611,400
2012-02-23 2012-02-21 3.627 674,329 -4,343 0.03% 2,445,749
2012-02-20 2012-02-16 3.530 678,672 -6,203 0.03% 2,395,861
2012-02-17 2012-02-15 3.562 684,875 -24,815 0.03% 2,439,839
2012-02-16 2012-02-14 3.434 709,690 +6,204 0.03% 2,436,722
2012-02-14 2012-02-10 3.498 703,486 -6,204 0.03% 2,460,780
2012-02-13 2012-02-09 3.675 709,690 -29,777 0.03% 2,608,322
2012-02-10 2012-02-08 3.417 739,467 +6,204 0.03% 2,527,041
2012-02-09 2012-02-07 3.305 733,263 -4,343 0.03% 2,423,100
2012-02-08 2012-02-06 3.337 737,606 +6,204 0.03% 2,461,231
2012-02-07 2012-02-03 3.159 731,402 +21,712 0.03% 2,310,840
2012-02-06 2012-02-02 3.111 709,690 +8,685 0.03% 2,207,921
2012-01-31 2012-01-27 3.111 701,005 -33,499 0.03% 2,180,901
2012-01-30 2012-01-26 3.079 734,504 -9,305 0.03% 2,261,440
2012-01-27 2012-01-20 2.902 743,809 -6,204 0.03% 2,158,199
2012-01-26 2012-01-19 3.079 750,013 +50,870 0.03% 2,309,191
2012-01-20 2012-01-18 3.369 699,143 -3,723 0.03% 2,355,428
2012-01-17 2012-01-13 3.417 702,866 -4,962 0.03% 2,401,961
2012-01-13 2012-01-11 3.546 707,828 +8,064 0.03% 2,510,198
2012-01-11 2012-01-09 3.530 699,764 +12,407 0.03% 2,470,321
2012-01-09 2012-01-05 3.611 687,357 -6,203 0.03% 2,481,921
2011-12-23 2011-12-21 3.804 693,560 -6,204 0.03% 2,638,479
2011-12-22 2011-12-20 3.691 699,764 +6,204 0.03% 2,583,121
2011-12-21 2011-12-19 3.772 693,560 -86,850 0.03% 2,616,119
2011-12-19 2011-12-15 3.756 780,410 -7,445 0.03% 2,931,139
2011-12-15 2011-12-13 4.014 787,855 +12,408 0.03% 3,162,301
2011-12-14 2011-12-12 3.998 775,447 +6,203 0.03% 3,099,998
2011-12-13 2011-12-09 4.030 769,244 +6,204 0.03% 3,100,000
2011-12-09 2011-12-07 4.272 763,040 -12,407 0.03% 3,259,499
2011-12-08 2011-12-06 4.191 775,447 -31,018 0.03% 3,249,998
2011-12-05 2011-12-01 4.530 806,465 -6,204 0.03% 3,652,998
2011-11-29 2011-11-25 4.143 812,669 -31,018 0.03% 3,366,700
2011-11-25 2011-11-23 4.078 843,687 -12,407 0.04% 3,440,801
2011-11-24 2011-11-22 4.159 856,094 -31,018 0.04% 3,560,400
2011-11-23 2011-11-21 4.127 887,112 -11,166 0.04% 3,660,800
2011-11-18 2011-11-16 4.288 898,278 -3,102 0.04% 3,851,678
2011-11-16 2011-11-14 4.433 901,380 -3,722 0.04% 3,995,749
2011-11-15 2011-11-11 4.207 905,102 +22,333 0.04% 3,807,989
2011-11-14 2011-11-10 4.111 882,769 -7,445 0.04% 3,628,648
2011-11-11 2011-11-09 4.368 890,214 +32,879 0.04% 3,888,851
2011-11-10 2011-11-08 4.288 857,335 +8,685 0.04% 3,676,121
2011-11-08 2011-11-04 4.352 848,650 +9,306 0.04% 3,693,601
2011-11-07 2011-11-03 4.159 839,344 -12,408 0.04% 3,490,738
2011-11-04 2011-11-02 4.191 851,752 +12,408 0.04% 3,569,802
2011-11-03 2011-11-01 4.127 839,344 -3,102 0.04% 3,463,678
2011-11-01 2011-10-28 4.191 842,446 +9,305 0.04% 3,530,799
2011-10-27 2011-10-25 3.998 833,141 +24,194 0.04% 3,330,641
2011-10-19 2011-10-17 3.611 808,947 -40,323 0.03% 2,920,961
2011-10-17 2011-10-13 3.627 849,270 +76,924 0.04% 3,080,250
2011-10-14 2011-10-12 3.208 772,346 +15,509 0.03% 2,477,551
2011-10-13 2011-10-11 3.159 756,837 +2,482 0.03% 2,391,201
2011-10-12 2011-10-10 2.966 754,355 +1,240 0.03% 2,237,439
2011-10-10 2011-10-06 2.660 753,115 +28,537 0.03% 2,003,101
2011-10-06 2011-10-03 2.660 724,578 -93,054 0.03% 1,927,200
2011-10-04 2011-09-30 2.966 817,632 +124,072 0.03% 2,425,120
2011-10-03 2011-09-28 2.902 693,560 -24,815 0.03% 2,012,399
2011-09-30 2011-09-27 2.660 718,375 +6,204 0.03% 1,910,701
2011-09-27 2011-09-23 2.579 712,171 +18,611 0.03% 1,836,800
2011-09-26 2011-09-22 2.708 693,560 -3,102 0.03% 1,878,239
2011-09-08 2011-09-06 3.272 696,662 -31,018 0.03% 2,279,690
2011-09-07 2011-09-05 3.417 727,680 +3,102 0.03% 2,486,760
2011-09-06 2011-09-02 3.611 724,578 +6,203 0.03% 2,616,320
2011-09-05 2011-09-01 3.670 718,375 -18,610 0.03% 2,636,768
2011-09-02 2011-08-31 3.670 736,985 -23,503 0.03% 2,705,075
2011-09-01 2011-08-30 3.544 760,488 +38,088 0.03% 2,695,502
2011-08-26 2011-08-24 3.418 722,400 +28,566 0.03% 2,469,461
2011-08-25 2011-08-23 3.513 693,834 +3,174 0.03% 2,437,391
2011-08-24 2011-08-22 3.245 690,660 -12,696 0.03% 2,241,281
2011-08-23 2011-08-19 3.182 703,356 +12,696 0.03% 2,238,161
2011-08-22 2011-08-18 3.544 690,660 +6,348 0.03% 2,448,001
2011-08-19 2011-08-17 3.576 684,312 -12,696 0.03% 2,447,061
2011-08-18 2011-08-16 3.513 697,008 +12,696 0.03% 2,448,541
2011-08-16 2011-08-12 3.355 684,312 -6,348 0.03% 2,296,141
2011-08-11 2011-08-09 3.229 690,660 +3,174 0.03% 2,230,401
2011-08-09 2011-08-05 3.938 687,486 +12,696 0.03% 2,707,501
2011-08-08 2011-08-04 4.348 674,790 -6,348 0.03% 2,933,881
2011-08-03 2011-08-01 4.836 681,138 +6,348 0.03% 3,294,111
2011-08-01 2011-07-28 4.820 674,790 +6,348 0.03% 3,252,781
2011-07-29 2011-07-27 4.868 668,442 -7,617 0.03% 3,253,771
2011-07-28 2011-07-26 4.883 676,059 -12,696 0.03% 3,301,498
2011-07-27 2011-07-25 4.757 688,755 -6,348 0.03% 3,276,698
2011-07-26 2011-07-22 4.820 695,103 -6,348 0.03% 3,350,698
2011-07-25 2011-07-21 4.600 701,451 +12,696 0.03% 3,226,598
2011-07-22 2011-07-20 4.600 688,755 +6,348 0.03% 3,168,198
2011-07-19 2011-07-15 4.710 682,407 -6,348 0.03% 3,214,248
2011-07-15 2011-07-13 4.757 688,755 -9,522 0.03% 3,276,698
2011-07-14 2011-07-12 4.726 698,277 +2,539 0.03% 3,299,998
2011-07-07 2011-07-05 5.309 695,738 -3,174 0.03% 3,693,519
2011-07-05 2011-06-30 5.262 698,912 -33,010 0.03% 3,677,339
2011-07-04 2011-06-29 5.151 731,922 +38,088 0.03% 3,770,312
2011-06-29 2011-06-27 4.994 693,834 +2,539 0.03% 3,464,811
2011-06-28 2011-06-24 4.883 691,295 -13,965 0.03% 3,375,902
2011-06-24 2011-06-22 4.915 705,260 -8,887 0.03% 3,466,319
2011-06-22 2011-06-20 4.726 714,147 -9,522 0.03% 3,374,999
2011-06-21 2011-06-17 4.852 723,669 -5,079 0.03% 3,511,199
2011-06-17 2011-06-15 5.025 728,748 +3,174 0.03% 3,662,122
2011-06-16 2011-06-14 5.057 725,574 +3,174 0.03% 3,669,032
2011-06-09 2011-06-07 5.419 722,400 +1,270 0.03% 3,914,722
2011-06-08 2011-06-03 5.561 721,130 +3,174 0.03% 4,010,080
2011-06-02 2011-05-31 5.860 717,956 +6,348 0.03% 4,207,320
2011-06-01 2011-05-30 5.860 711,608 -6,983 0.03% 4,170,119
2011-05-31 2011-05-27 5.797 718,591 -17,139 0.03% 4,165,761
2011-05-30 2011-05-26 5.640 735,730 +4,443 0.03% 4,149,218
2011-05-27 2011-05-25 5.624 731,287 +1,905 0.03% 4,112,641
2011-05-26 2011-05-24 5.907 729,382 -6,983 0.03% 4,308,747
2011-05-25 2011-05-23 5.907 736,365 +31,105 0.03% 4,349,999
2011-05-24 2011-05-20 6.207 705,260 -16,505 0.03% 4,377,339
2011-05-23 2011-05-19 6.506 721,765 +6,348 0.03% 4,695,811
2011-05-19 2011-05-17 6.553 715,417 -6,348 0.03% 4,688,321
2011-05-16 2011-05-12 6.553 721,765 -9,522 0.03% 4,729,921
2011-05-13 2011-05-11 6.522 731,287 +10,792 0.03% 4,769,281
2011-05-12 2011-05-09 6.506 720,495 +3,174 0.03% 4,687,548
2011-05-11 2011-05-06 6.348 717,321 +6,348 0.03% 4,553,898
2011-05-06 2011-05-04 6.472 710,973 -4,886 0.03% 4,601,249
2011-05-05 2011-05-03 6.441 715,859 -24,485 0.03% 4,610,650
2011-05-04 2011-04-29 6.379 740,344 -3,866 0.03% 4,722,391
2011-05-03 2011-04-28 6.394 744,210 +2,577 0.03% 4,758,601
2011-04-29 2011-04-27 6.472 741,633 -12,886 0.03% 4,799,673
2011-04-28 2011-04-26 6.503 754,519 +6,443 0.03% 4,906,488
2011-04-27 2011-04-21 6.580 748,076 -7,088 0.03% 4,922,641
2011-04-26 2011-04-20 6.674 755,164 +22,552 0.03% 5,039,603
2011-04-21 2011-04-19 6.674 732,612 -3,221 0.03% 4,889,101
2011-04-20 2011-04-18 6.813 735,833 -520,625 0.03% 5,013,377
2011-04-19 2011-04-15 6.860 1,256,458 -121,136 0.05% 8,618,999
2011-04-18 2011-04-14 6.891 1,377,594 +16,109 0.06% 9,492,722
2011-04-15 2011-04-13 6.813 1,361,485 +43,170 0.06% 9,276,068
2011-04-14 2011-04-12 6.875 1,318,315 -61,212 0.05% 9,063,783
2011-04-13 2011-04-11 6.953 1,379,527 +7,732 0.06% 9,591,682
2011-04-12 2011-04-08 6.984 1,371,795 -27,706 0.06% 9,580,503
2011-04-11 2011-04-07 6.999 1,399,501 -52,836 0.06% 9,795,719
2011-04-08 2011-04-06 7.015 1,452,337 +687,508 0.06% 10,188,081
2011-04-07 2011-04-04 6.736 764,829 -6,443 0.03% 5,151,582
2011-04-04 2011-03-31 6.534 771,272 +18,041 0.03% 5,039,370
2011-04-01 2011-03-30 6.689 753,231 -9,665 0.03% 5,038,393
2011-03-31 2011-03-29 6.549 762,896 +6,444 0.03% 4,996,482
2011-03-29 2011-03-25 6.674 756,452 -28,995 0.03% 5,048,198
2011-03-28 2011-03-24 6.736 785,447 -21,908 0.03% 5,290,457
2011-03-25 2011-03-23 6.503 807,355 +14,175 0.03% 5,250,070
2011-03-24 2011-03-22 6.472 793,180 +12,887 0.03% 5,133,273
2011-03-22 2011-03-18 6.518 780,293 -3,866 0.03% 5,086,202
2011-03-21 2011-03-17 6.472 784,159 -56,701 0.03% 5,074,891
2011-03-18 2011-03-16 6.720 840,860 -19,331 0.03% 5,650,647
2011-03-17 2011-03-15 6.596 860,191 -3,221 0.04% 5,673,752
2011-03-16 2011-03-14 6.798 863,412 +25,773 0.04% 5,869,198
2011-03-15 2011-03-11 6.596 837,639 +32,217 0.03% 5,525,001
2011-03-14 2011-03-10 6.751 805,422 -30,928 0.03% 5,437,500
2011-03-11 2011-03-09 6.813 836,350 +11,598 0.03% 5,698,219
2011-03-10 2011-03-08 6.829 824,752 -17,397 0.03% 5,632,000
2011-03-09 2011-03-07 6.596 842,149 +20,619 0.03% 5,554,749
2011-03-08 2011-03-04 6.705 821,530 -5,799 0.03% 5,507,998
2011-03-07 2011-03-03 6.689 827,329 +9,665 0.03% 5,534,037
2011-03-03 2011-03-01 6.705 817,664 -1,933 0.03% 5,482,078
2011-03-02 2011-02-28 6.534 819,597 -6,444 0.03% 5,355,118
2011-03-01 2011-02-25 6.348 826,041 +3,222 0.03% 5,243,382
2011-02-28 2011-02-24 6.223 822,819 -1,933 0.03% 5,120,770
2011-02-25 2011-02-23 6.317 824,752 +6,443 0.03% 5,209,600
2011-02-24 2011-02-22 6.254 818,309 -9,665 0.03% 5,118,102
2011-02-23 2011-02-21 6.503 827,974 -6,443 0.03% 5,384,152
2011-02-22 2011-02-18 6.689 834,417 -19,330 0.03% 5,581,449
2011-02-21 2011-02-17 6.658 853,747 +6,443 0.03% 5,684,248
2011-02-17 2011-02-15 6.580 847,304 -1,933 0.03% 5,575,601
2011-02-16 2011-02-14 6.487 849,237 +8,377 0.03% 5,509,241
2011-02-15 2011-02-11 6.286 840,860 +7,732 0.03% 5,285,247
2011-02-14 2011-02-10 6.161 833,128 +12,886 0.03% 5,133,207
2011-02-11 2011-02-09 6.751 820,242 +38,661 0.03% 5,537,552
2011-02-09 2011-02-07 6.953 781,581 -12,887 0.03% 5,434,237
2011-02-08 2011-02-02 6.937 794,468 -79,254 0.03% 5,511,509
2011-02-07 2011-01-31 6.875 873,722 +70,877 0.04% 6,007,082
2011-02-01 2011-01-28 7.015 802,845 +9,021 0.03% 5,631,923
2011-01-31 2011-01-27 7.108 793,824 +6,444 0.03% 5,642,561
2011-01-28 2011-01-26 7.093 787,380 -10,954 0.03% 5,584,537
2011-01-27 2011-01-25 6.968 798,334 +6,443 0.03% 5,563,108
2011-01-26 2011-01-24 6.891 791,891 +19,330 0.03% 5,456,761
2011-01-25 2011-01-21 7.062 772,561 +81,187 0.03% 5,455,452
2011-01-24 2011-01-20 7.201 691,374 +22,552 0.03% 4,978,719
2011-01-21 2011-01-19 7.465 668,822 -87,630 0.03% 4,992,777
2011-01-20 2011-01-18 7.232 756,452 -14,176 0.03% 5,470,838
2011-01-19 2011-01-17 7.108 770,628 +69,589 0.03% 5,477,682
2011-01-17 2011-01-13 7.356 701,039 -34,794 0.03% 5,157,118
2011-01-14 2011-01-12 7.465 735,833 -47,681 0.03% 5,493,016
2011-01-13 2011-01-11 7.248 783,514 +39,948 0.03% 5,678,717
2011-01-12 2011-01-10 7.093 743,566 +48,326 0.03% 5,273,783
2011-01-11 2011-01-07 7.263 695,240 +34,150 0.03% 5,049,718
2011-01-10 2011-01-06 7.325 661,090 +9,665 0.03% 4,842,718
2011-01-07 2011-01-05 7.418 651,425 +1,933 0.03% 4,832,578
2011-01-06 2011-01-04 7.325 649,492 +21,907 0.03% 4,757,758
2011-01-05 2011-01-03 7.418 627,585 +12,887 0.03% 4,655,722
2011-01-04 2010-12-31 7.248 614,698 -51,547 0.03% 4,455,180
2011-01-03 2010-12-29 7.108 666,245 -4,510 0.03% 4,735,720
2010-12-30 2010-12-28 6.937 670,755 +9,665 0.03% 4,653,267
2010-12-29 2010-12-24 6.968 661,090 +6,443 0.03% 4,606,738
2010-12-28 2010-12-22 6.968 654,647 +38,660 0.03% 4,561,840
2010-12-22 2010-12-20 7.062 615,987 -77,320 0.03% 4,349,802
2010-12-21 2010-12-17 7.217 693,307 -38,660 0.03% 5,003,399
2010-12-20 2010-12-16 6.891 731,967 +6,443 0.03% 5,043,837
2010-12-17 2010-12-15 6.922 725,524 +30,928 0.03% 5,021,959
2010-12-16 2010-12-14 6.751 694,596 +45,748 0.03% 4,689,301
2010-12-15 2010-12-13 6.736 648,848 +12,887 0.03% 4,370,381
2010-12-14 2010-12-10 6.860 635,961 +4,510 0.03% 4,362,539
2010-12-13 2010-12-09 6.860 631,451 -65,078 0.03% 4,331,601
2010-12-10 2010-12-08 6.968 696,529 +16,109 0.03% 4,853,691
2010-12-09 2010-12-07 6.937 680,420 +6,443 0.03% 4,720,317
2010-12-08 2010-12-06 6.456 673,977 -11,598 0.03% 4,351,360
2010-12-07 2010-12-03 6.286 685,575 -25,129 0.03% 4,309,199
2010-12-06 2010-12-02 6.363 710,704 +15,464 0.03% 4,522,298
2010-12-03 2010-12-01 6.503 695,240 -65,723 0.03% 4,521,009
2010-12-02 2010-11-30 6.223 760,963 -38,660 0.03% 4,735,812
2010-11-30 2010-11-26 6.254 799,623 -12,242 0.03% 5,001,231
2010-11-29 2010-11-25 6.286 811,865 -45,104 0.03% 5,102,998
2010-11-26 2010-11-24 6.161 856,969 +19,330 0.04% 5,280,100
2010-11-25 2010-11-23 6.146 837,639 +28,351 0.03% 5,148,001
2010-11-24 2010-11-22 6.379 809,288 +15,464 0.03% 5,162,160
2010-11-23 2010-11-19 6.394 793,824 -3,866 0.03% 5,075,841
2010-11-22 2010-11-18 6.254 797,690 +18,042 0.03% 4,989,141
2010-11-19 2010-11-17 5.882 779,648 +21,907 0.03% 4,585,897
2010-11-18 2010-11-16 6.254 757,741 +28,995 0.03% 4,739,280
2010-11-17 2010-11-15 6.487 728,746 +22,552 0.03% 4,727,582
2010-11-16 2010-11-12 6.472 706,194 -75,387 0.03% 4,570,320
2010-11-15 2010-11-11 6.580 781,581 -58,635 0.03% 5,143,117
2010-11-12 2010-11-10 6.270 840,216 +76,032 0.03% 5,268,159
2010-11-11 2010-11-09 5.944 764,184 -150,775 0.03% 4,542,378
2010-11-10 2010-11-08 5.789 914,959 -9,021 0.04% 5,296,598
2010-11-09 2010-11-05 5.696 923,980 +47,681 0.04% 5,262,780
2010-11-08 2010-11-04 5.820 876,299 +16,108 0.04% 5,100,000
2010-11-05 2010-11-03 5.991 860,191 -6,443 0.04% 5,153,102
2010-11-04 2010-11-02 6.006 866,634 -85,697 0.04% 5,205,150
2010-11-03 2010-11-01 6.084 952,331 +74,099 0.04% 5,793,761
2010-11-02 2010-10-29 5.851 878,232 -2,577 0.04% 5,138,510
2010-11-01 2010-10-28 5.929 880,809 -59,924 0.04% 5,221,937
2010-10-29 2010-10-27 5.913 940,733 -61,212 0.04% 5,562,601
2010-10-28 2010-10-26 6.130 1,001,945 +117,914 0.04% 6,142,251
2010-10-27 2010-10-25 6.068 884,031 -56,702 0.04% 5,364,519
2010-10-26 2010-10-22 5.835 940,733 +109,538 0.04% 5,489,601
2010-10-25 2010-10-21 5.680 831,195 -86,986 0.03% 4,721,398
2010-10-22 2010-10-20 5.696 918,181 +26,418 0.04% 5,229,750
2010-10-21 2010-10-19 5.494 891,763 +26,418 0.04% 4,899,359
2010-10-20 2010-10-18 5.494 865,345 +6,443 0.04% 4,754,218
2010-10-19 2010-10-15 5.711 858,902 +59,923 0.04% 4,905,440
2010-10-18 2010-10-14 5.758 798,979 +44,460 0.03% 4,600,403
2010-10-15 2010-10-13 5.572 754,519 +9,020 0.03% 4,203,889
2010-10-14 2010-10-12 5.556 745,499 -74,098 0.03% 4,142,063
2010-10-13 2010-10-11 5.246 819,597 0.03% 4,299,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top