History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 -1,528
2023-02-16 2023-02-14 2.108 1,528 -418,540 0.00% 3,221
2023-02-10 2023-02-08 2.069 420,068 -1,528 0.02% 868,999
2023-02-07 2023-02-03 2.095 421,596 +420,068 0.02% 883,200
2023-01-16 2023-01-12 1.925 1,528 -1,527 0.00% 2,941
2023-01-05 2023-01-03 1.925 3,055 -416,250 0.00% 5,880
2023-01-04 2022-12-30 2.152 419,305 -67,211 0.02% 902,255
2023-01-03 2022-12-29 2.179 486,516 +83,400 0.02% 1,060,130
2022-12-28 2022-12-22 2.043 403,116 +401,647 0.02% 823,499
2022-12-19 2022-12-15 2.043 1,469 +1,469 0.00% 3,001
2022-12-06 2022-12-02 2.125 0 -8,811
2022-11-11 2022-11-09 1.675 8,811 -1,469 0.00% 14,760
2022-11-09 2022-11-07 1.648 10,280 +5,874 0.00% 16,940
2022-11-07 2022-11-03 1.498 4,406 -2,937 0.00% 6,601
2022-11-04 2022-11-02 1.566 7,343 -11,748 0.00% 11,500
2022-11-02 2022-10-31 1.416 19,091 -8,811 0.00% 27,040
2022-11-01 2022-10-28 1.471 27,902 +27,902 0.00% 41,039
2022-10-27 2022-10-25 1.580 0 -143,183
2022-10-26 2022-10-24 1.566 143,183 +132,169 0.01% 224,249
2022-10-25 2022-10-21 1.770 11,014 -129,511 0.00% 19,500
2022-10-24 2022-10-20 1.784 140,525 +85,175 0.01% 250,707
2022-10-21 2022-10-19 1.920 55,350 -56,260 0.00% 106,287
2022-10-20 2022-10-18 1.852 111,610 +111,610 0.01% 206,721
2022-10-19 2022-10-17 1.839 0 -5,874
2022-10-17 2022-10-13 1.961 5,874 -306,648 0.00% 11,520
2022-10-14 2022-10-12 2.043 312,522 +154,198 0.01% 638,431
2022-10-13 2022-10-11 1.961 158,324 +158,324 0.01% 310,493
2022-10-10 2022-10-06 2.111 0 -141,715
2022-10-07 2022-10-05 2.111 141,715 -519,866 0.01% 299,150
2022-10-06 2022-10-03 2.138 661,581 +311,332 0.03% 1,414,571
2022-10-05 2022-09-30 2.233 350,249 +350,249 0.02% 782,281
2022-09-30 2022-09-28 2.233 0 -118,218
2022-09-29 2022-09-27 2.342 118,218 +109,407 0.01% 276,920
2022-09-28 2022-09-26 2.274 8,811 -33,777 0.00% 20,039
2022-09-27 2022-09-23 2.261 42,588 -431,753 0.00% 96,280
2022-09-26 2022-09-22 2.233 474,341 +325,283 0.02% 1,059,440
2022-09-23 2022-09-21 2.179 149,058 +91,050 0.01% 324,801
2022-09-22 2022-09-20 2.152 58,008 +48,462 0.00% 124,821
2022-09-21 2022-09-19 2.179 9,546 +9,546 0.00% 20,801
2022-09-20 2022-09-16 2.152 0 -64,616
2022-09-19 2022-09-15 2.152 64,616 -158,603 0.00% 139,040
2022-09-16 2022-09-14 2.002 223,219 +113,078 0.01% 446,880
2022-09-15 2022-09-13 2.056 110,141 +24,965 0.01% 226,500
2022-09-14 2022-09-09 2.056 85,176 -19,091 0.00% 175,161
2022-09-13 2022-09-08 2.043 104,267 -105,735 0.00% 213,000
2022-09-09 2022-09-07 2.179 210,002 +26,434 0.01% 457,599
2022-09-08 2022-09-06 2.233 183,568 +69,021 0.01% 409,999
2022-09-07 2022-09-05 2.125 114,547 +114,547 0.01% 243,361
2022-09-06 2022-09-02 2.247 0 -22,762
2022-09-05 2022-09-01 2.397 22,762 +9,545 0.00% 54,559
2022-09-02 2022-08-31 2.397 13,217 +13,217 0.00% 31,680
2022-08-23 2022-08-19 2.247 0 -321,612
2022-08-22 2022-08-18 2.152 321,612 -303,989 0.02% 692,040
2022-08-19 2022-08-17 2.315 625,601 -249,653 0.03% 1,448,399
2022-08-18 2022-08-16 2.356 875,254 +2,937 0.04% 2,062,159
2022-08-17 2022-08-15 2.370 872,317 -1,072,040 0.04% 2,067,119
2022-08-16 2022-08-12 2.588 1,944,357 +126,295 0.09% 5,031,200
2022-08-15 2022-08-11 2.547 1,818,062 +36,714 0.09% 4,630,120
2022-08-12 2022-08-10 2.506 1,781,348 -171,820 0.08% 4,463,840
2022-08-11 2022-08-09 2.533 1,953,168 -443,502 0.09% 4,947,600
2022-08-10 2022-08-08 2.560 2,396,670 -17,622 0.11% 6,136,321
2022-08-09 2022-08-05 2.451 2,414,292 +490,495 0.11% 5,918,400
2022-08-08 2022-08-04 2.342 1,923,797 +403,850 0.09% 4,506,399
2022-08-05 2022-08-03 2.342 1,519,947 +45,525 0.07% 3,560,401
2022-08-04 2022-08-02 2.302 1,474,422 +132,170 0.07% 3,393,521
2022-08-03 2022-08-01 2.383 1,342,252 -659,378 0.06% 3,198,999
2022-08-02 2022-07-29 2.438 2,001,630 -99,861 0.10% 4,879,539
2022-08-01 2022-07-28 2.519 2,101,491 +93,987 0.10% 5,294,699
2022-07-29 2022-07-27 2.438 2,007,504 -342,172 0.10% 4,893,859
2022-07-28 2022-07-26 2.397 2,349,676 +73,427 0.11% 5,632,000
2022-07-27 2022-07-25 2.383 2,276,249 +336,298 0.11% 5,425,001
2022-07-26 2022-07-22 2.438 1,939,951 +198,254 0.09% 4,729,179
2022-07-25 2022-07-21 2.479 1,741,697 -17,623 0.08% 4,317,039
2022-07-22 2022-07-20 2.574 1,759,320 -61,679 0.08% 4,528,440
2022-07-21 2022-07-19 2.588 1,820,999 +76,365 0.09% 4,712,000
2022-07-20 2022-07-18 2.560 1,744,634 +566,859 0.08% 4,466,879
2022-07-19 2022-07-15 2.451 1,177,775 -477,278 0.06% 2,887,200
2022-07-18 2022-07-14 2.492 1,655,053 -221,751 0.08% 4,124,820
2022-07-15 2022-07-13 2.479 1,876,804 -24,965 0.09% 4,651,921
2022-07-14 2022-07-12 2.479 1,901,769 -22,028 0.09% 4,713,800
2022-07-13 2022-07-11 2.547 1,923,797 -58,742 0.09% 4,899,399
2022-07-12 2022-07-08 2.547 1,982,539 -399,445 0.09% 5,049,000
2022-07-11 2022-07-07 2.574 2,381,984 -375,948 0.11% 6,131,160
2022-07-08 2022-07-06 2.438 2,757,932 -274,619 0.13% 6,723,239
2022-07-07 2022-07-05 2.588 3,032,551 -803,295 0.14% 7,847,001
2022-07-06 2022-07-04 2.615 3,835,846 -1,110,222 0.18% 10,030,080
2022-07-05 2022-06-30 3.672 4,946,068 -678,469 0.23% 18,163,848
2022-07-04 2022-06-29 3.735 5,624,537 +162,250 0.27% 21,007,026
2022-06-30 2022-06-28 3.672 5,462,287 +247,006 0.30% 20,059,601
2022-06-29 2022-06-27 3.751 5,215,281 +629,673 0.28% 19,560,000
2022-06-28 2022-06-24 3.516 4,585,608 -177,895 0.25% 16,123,501
2022-06-27 2022-06-23 3.657 4,763,503 -20,477 0.26% 17,418,959
2022-06-24 2022-06-22 3.594 4,783,980 -179,176 0.26% 17,194,799
2022-06-23 2022-06-21 3.610 4,963,156 -325,075 0.27% 17,916,361
2022-06-22 2022-06-20 3.563 5,288,231 -741,018 0.29% 18,841,921
2022-06-21 2022-06-17 3.829 6,029,249 -273,242 0.33% 23,083,901
2022-06-20 2022-06-16 3.688 6,302,491 +641,192 0.34% 23,243,640
2022-06-17 2022-06-15 3.876 5,661,299 +277,721 0.31% 21,940,558
2022-06-16 2022-06-14 3.922 5,383,578 +193,254 0.29% 21,116,631
2022-06-15 2022-06-13 3.954 5,190,324 +526,007 0.28% 20,520,829
2022-06-14 2022-06-10 3.766 4,664,317 +1,421,884 0.25% 17,566,491
2022-06-13 2022-06-09 3.672 3,242,433 +673,187 0.18% 11,907,450
2022-06-10 2022-06-08 3.532 2,569,246 +1,882,621 0.14% 9,073,901
2022-06-09 2022-06-07 3.188 686,625 +668,068 0.04% 2,188,919
2022-06-08 2022-06-06 3.063 18,557 +1,279 0.00% 56,839
2022-06-07 2022-06-02 3.016 17,278 -30,075 0.00% 52,111
2022-06-06 2022-06-01 2.969 47,353 -199,013 0.00% 140,599
2022-06-02 2022-05-31 3.047 246,366 +246,366 0.01% 750,750
2022-05-31 2022-05-27 2.985 0 -1,782,794
2022-05-30 2022-05-26 3.360 1,782,794 +364,750 0.10% 5,989,899
2022-05-27 2022-05-25 3.110 1,418,044 +500,411 0.08% 4,409,839
2022-05-26 2022-05-24 2.954 917,633 -34,556 0.05% 2,710,259
2022-05-25 2022-05-23 3.000 952,189 +84,469 0.05% 2,856,961
2022-05-24 2022-05-20 3.032 867,720 -216,291 0.05% 2,630,639
2022-05-23 2022-05-19 2.954 1,084,011 -231,648 0.06% 3,201,661
2022-05-20 2022-05-18 2.954 1,315,659 +125,423 0.07% 3,885,841
2022-05-19 2022-05-17 2.875 1,190,236 +116,464 0.06% 3,422,400
2022-05-18 2022-05-16 2.891 1,073,772 +531,127 0.06% 3,104,300
2022-05-17 2022-05-13 2.750 542,645 +540,085 0.03% 1,492,480
2022-05-16 2022-05-12 2.563 2,560 -75,509 0.00% 6,561
2022-05-13 2022-05-11 2.672 78,069 +78,069 0.00% 208,619
2022-05-12 2022-05-10 2.719 0 -98,546
2022-05-11 2022-05-06 2.782 98,546 +71,670 0.01% 274,119
2022-05-10 2022-05-05 2.844 26,876 -174,056 0.00% 76,439
2022-05-06 2022-05-04 2.829 200,932 -133,102 0.01% 568,339
2022-05-05 2022-05-03 2.766 334,034 +282,841 0.02% 923,940
2022-05-04 2022-04-29 2.797 51,193 -796,050 0.00% 143,200
2022-05-03 2022-04-28 2.875 847,243 -232,928 0.05% 2,436,159
2022-04-29 2022-04-27 2.610 1,080,171 +427,461 0.06% 2,818,960
2022-04-28 2022-04-26 2.594 652,710 +613,035 0.04% 1,693,200
2022-04-27 2022-04-25 2.594 39,675 -215,010 0.00% 102,921
2022-04-26 2022-04-22 2.719 254,685 -556,723 0.01% 692,520
2022-04-25 2022-04-21 2.610 811,408 +470,975 0.04% 2,117,560
2022-04-22 2022-04-20 2.594 340,433 -447,938 0.02% 883,120
2022-04-21 2022-04-19 2.766 788,371 -615,595 0.04% 2,180,639
2022-04-20 2022-04-14 2.985 1,403,966 +477,374 0.08% 4,190,539
2022-04-19 2022-04-13 2.907 926,592 +900,996 0.05% 2,693,279
2022-04-14 2022-04-12 2.719 25,596 -975,226 0.00% 69,599
2022-04-13 2022-04-11 2.891 1,000,822 -2,002,924 0.05% 2,893,400
2022-04-12 2022-04-08 3.016 3,003,746 +2,600,602 0.16% 9,059,421
2022-04-11 2022-04-07 2.907 403,144 +248,285 0.02% 1,171,799
2022-04-08 2022-04-06 2.907 154,859 -826,766 0.01% 450,121
2022-04-07 2022-04-04 3.000 981,625 -1,850,624 0.05% 2,945,281
2022-04-06 2022-04-01 3.188 2,832,249 +2,500,775 0.15% 9,029,038
2022-04-04 2022-03-31 2.938 331,474 +287,960 0.02% 973,839
2022-04-01 2022-03-30 2.922 43,514 -1,996,525 0.00% 127,160
2022-03-31 2022-03-29 2.969 2,040,039 +93,427 0.11% 6,057,201
2022-03-30 2022-03-28 2.938 1,946,612 -555,443 0.11% 5,718,961
2022-03-29 2022-03-25 2.891 2,502,055 -1,173,598 0.14% 7,233,500
2022-03-28 2022-03-24 3.016 3,675,653 -508,090 0.20% 11,085,919
2022-03-25 2022-03-23 2.922 4,183,743 -952,829 0.23% 12,226,060
2022-03-24 2022-03-22 2.938 5,136,572 +363,470 0.28% 15,090,761
2022-03-23 2022-03-21 2.875 4,773,102 +575,921 0.26% 13,724,560
2022-03-22 2022-03-18 2.875 4,197,181 +1,112,102 0.23% 12,068,559
2022-03-21 2022-03-17 2.500 3,085,079 +189,478 0.17% 7,713,761
2022-03-18 2022-03-16 2.188 2,895,601 +2,449,582 0.16% 6,335,001
2022-03-17 2022-03-15 1.953 446,019 -812,048 0.02% 871,251
2022-03-16 2022-03-14 2.172 1,258,067 +1,054,575 0.07% 2,732,741
2022-03-15 2022-03-11 1.938 203,492 -95,987 0.01% 394,320
2022-03-14 2022-03-10 1.969 299,479 +263,644 0.02% 589,681
2022-03-11 2022-03-09 1.922 35,835 +35,835 0.00% 68,880
2022-03-10 2022-03-08 1.907 0 -112,624
2022-03-09 2022-03-07 1.969 112,624 -227,809 0.01% 221,759
2022-03-08 2022-03-04 1.985 340,433 -781,972 0.02% 675,640
2022-03-07 2022-03-03 2.094 1,122,405 +598,957 0.06% 2,350,360
2022-03-04 2022-03-02 1.953 523,448 +341,713 0.03% 1,022,500
2022-03-03 2022-03-01 1.907 181,735 -44,794 0.01% 346,480
2022-03-02 2022-02-28 1.907 226,529 +51,193 0.01% 431,880
2022-03-01 2022-02-25 1.875 175,336 -70,390 0.01% 328,800
2022-02-28 2022-02-24 1.875 245,726 -168,937 0.01% 460,800
2022-02-25 2022-02-23 1.938 414,663 +7,679 0.02% 803,520
2022-02-24 2022-02-22 1.922 406,984 +99,826 0.02% 782,280
2022-02-23 2022-02-21 1.969 307,158 -168,936 0.02% 604,801
2022-02-22 2022-02-18 1.828 476,094 +414,662 0.03% 870,479
2022-02-21 2022-02-17 1.813 61,432 -184,294 0.00% 111,361
2022-02-18 2022-02-16 1.828 245,726 +23,037 0.01% 449,280
2022-02-17 2022-02-15 1.891 222,689 -519,609 0.01% 421,079
2022-02-16 2022-02-14 1.813 742,298 +30,716 0.04% 1,345,601
2022-02-15 2022-02-11 1.860 711,582 -230,368 0.04% 1,323,280
2022-02-14 2022-02-10 1.969 941,950 +76,789 0.05% 1,854,720
2022-02-11 2022-02-09 2.000 865,161 +107,505 0.04% 1,730,561
2022-02-10 2022-02-08 2.078 757,656 +46,074 0.04% 1,574,721
2022-02-09 2022-02-07 2.094 711,582 +680,866 0.04% 1,490,080
2022-02-07 2022-01-31 1.891 30,716 -302,550 0.00% 58,080
2022-02-04 2022-01-27 1.922 333,266 -3,705,857 0.02% 640,584
2022-01-28 2022-01-26 2.094 4,039,123 -383,947 0.21% 8,458,080
2022-01-27 2022-01-25 2.063 4,423,070 -1,167,199 0.23% 9,123,840
2022-01-26 2022-01-24 2.172 5,590,269 +1,474,357 0.29% 12,143,040
2022-01-25 2022-01-21 2.016 4,115,912 +2,971,750 0.21% 8,297,279
2022-01-24 2022-01-20 1.907 1,144,162 +1,044,336 0.06% 2,181,360
2022-01-20 2022-01-18 1.875 99,826 +99,826 0.01% 187,200
2022-01-18 2022-01-14 1.891 0 -591,278
2022-01-17 2022-01-13 1.875 591,278 +552,883 0.03% 1,108,799
2022-01-14 2022-01-12 1.735 38,395 +15,358 0.00% 66,601
2022-01-13 2022-01-11 1.891 23,037 -315,604 0.00% 43,560
2022-01-12 2022-01-10 2.016 338,641 -483,774 0.02% 682,667
2022-01-11 2022-01-07 1.969 822,415 -721,820 0.04% 1,619,353
2022-01-10 2022-01-06 1.922 1,544,235 +92,147 0.08% 2,968,236
2022-01-07 2022-01-05 1.891 1,452,088 +30,716 0.07% 2,745,732
2022-01-06 2022-01-04 1.922 1,421,372 +575,921 0.07% 2,732,076
2022-01-05 2022-01-03 1.860 845,451 +360,910 0.04% 1,572,227
2022-01-04 2021-12-31 1.828 484,541 -1,550,378 0.03% 885,924
2022-01-03 2021-12-29 1.719 2,034,919 -645,031 0.11% 3,497,999
2021-12-30 2021-12-28 1.688 2,679,950 +522,168 0.14% 4,523,039
2021-12-29 2021-12-24 1.688 2,157,782 +345,552 0.11% 3,641,759
2021-12-28 2021-12-22 1.656 1,812,230 +560,563 0.09% 3,001,920
2021-12-23 2021-12-21 1.531 1,251,667 +46,073 0.06% 1,916,879
2021-12-22 2021-12-20 1.485 1,205,594 +591,279 0.06% 1,789,800
2021-12-21 2021-12-17 1.438 614,315 +614,315 0.03% 883,200
2021-12-02 2021-11-30 1.399 0 -7,120
2021-10-28 2021-10-26 1.517 7,120 -85,446 0.00% 10,799
2021-10-26 2021-10-22 1.500 92,566 -555,397 0.01% 138,840
2021-10-25 2021-10-21 1.618 647,963 +598,120 0.04% 1,048,320
2021-10-22 2021-10-20 1.567 49,843 -434,349 0.00% 78,120
2021-10-21 2021-10-19 1.550 484,192 -704,927 0.03% 750,720
2021-10-20 2021-10-18 1.534 1,189,119 +1,181,999 0.07% 1,823,640
2021-10-19 2021-10-15 1.500 7,120 +7,120 0.00% 10,679
2021-10-08 2021-10-06 1.382 0 -7,120
2021-10-04 2021-09-29 1.230 7,120 -576,759 0.00% 8,759
2021-09-30 2021-09-28 1.331 583,879 -954,143 0.03% 777,360
2021-09-29 2021-09-27 1.230 1,538,022 +1,530,902 0.09% 1,892,160
2021-09-28 2021-09-24 1.348 7,120 -21,362 0.00% 9,599
2021-09-27 2021-09-23 1.483 28,482 -106,807 0.00% 42,240
2021-09-24 2021-09-21 1.432 135,289 -277,698 0.01% 193,800
2021-09-23 2021-09-20 1.348 412,987 +363,144 0.02% 556,799
2021-09-21 2021-09-17 1.466 49,843 +42,723 0.00% 73,080
2021-09-20 2021-09-16 1.567 7,120 -719,168 0.00% 11,159
2021-09-17 2021-09-15 1.719 726,288 +726,288 0.04% 1,248,480
2021-09-10 2021-09-08 1.500 0 -128,169
2021-06-10 2021-06-08 0.674 128,169 -7,120 0.01% 86,400
2021-06-09 2021-06-07 0.674 135,289 -14,241 0.01% 91,200
2021-06-08 2021-06-04 0.674 149,530 -7,120 0.01% 100,800
2021-04-23 2021-04-21 0.598 156,650 +7,120 0.01% 93,720
2021-04-12 2021-04-08 0.615 149,530 +7,121 0.01% 91,980
2021-04-09 2021-04-07 0.565 142,409 +7,120 0.01% 80,400
2021-03-09 2021-03-05 0.750 135,289 +7,120 0.01% 101,460
2021-03-01 2021-02-25 0.733 128,169 +21,362 0.01% 93,960
2021-02-22 2021-02-18 0.767 106,807 +7,120 0.01% 81,900
2021-02-17 2021-02-11 0.683 99,687 +7,121 0.01% 68,040
2021-01-27 2021-01-25 0.666 92,566 +7,120 0.01% 61,620
2021-01-18 2021-01-14 0.657 85,446 -7,120 0.00% 56,160
2021-01-14 2021-01-12 0.615 92,566 -7,121 0.01% 56,940
2021-01-13 2021-01-11 0.615 99,687 -7,120 0.01% 61,320
2021-01-12 2021-01-08 0.657 106,807 -7,121 0.01% 70,200
2021-01-11 2021-01-07 0.674 113,928 +7,121 0.01% 76,800
2021-01-05 2020-12-31 0.624 106,807 +28,482 0.01% 66,600
2020-12-30 2020-12-28 0.573 78,325 +7,120 0.00% 44,880
2020-12-29 2020-12-24 0.598 71,205 +14,241 0.00% 42,600
2020-12-28 2020-12-22 0.632 56,964 +14,241 0.00% 36,000
2020-12-23 2020-12-21 0.683 42,723 +7,121 0.00% 29,160
2020-12-21 2020-12-17 0.632 35,602 +9,494 0.00% 22,500
2020-12-18 2020-12-16 0.615 26,108 +11,867 0.00% 16,060
2020-12-15 2020-12-11 0.683 14,241 +7,121 0.00% 9,720
2020-12-11 2020-12-09 0.649 7,120 -980 0.00% 4,620
2020-12-08 2020-12-04 0.632 8,100 +7,121 0.00% 5,119
2020-07-27 2020-07-23 0.337 979 -14,241 0.00% 330
2020-06-30 2020-06-26 0.332 15,220 -163,771 0.00% 5,053
2020-06-29 2020-06-24 0.332 178,991 -56,964 0.01% 59,425
2020-06-26 2020-06-23 0.330 235,955 -113,927 0.01% 77,940
2020-06-23 2020-06-19 0.340 349,882 -121,048 0.02% 119,109
2020-06-22 2020-06-18 0.345 470,930 -78,325 0.03% 162,698
2020-06-19 2020-06-17 0.334 549,255 -28,482 0.03% 183,279
2020-06-18 2020-06-16 0.345 577,737 -14,241 0.03% 199,598
2020-05-27 2020-05-25 0.302 591,978 -85,446 0.03% 178,579
2020-05-19 2020-05-15 0.349 677,424 -35,602 0.04% 236,322
2020-05-12 2020-05-08 0.362 713,026 -21,362 0.04% 258,355
2020-05-11 2020-05-07 0.361 734,388 -14,241 0.04% 264,857
2020-05-07 2020-05-05 0.347 748,629 -21,361 0.04% 259,900
2020-05-06 2020-05-04 0.351 769,990 -7,121 0.04% 269,911
2020-05-05 2020-04-29 0.351 777,111 -7,120 0.04% 272,407
2020-04-27 2020-04-23 0.352 784,231 -14,241 0.04% 276,225
2020-04-24 2020-04-22 0.344 798,472 -7,120 0.04% 274,513
2020-04-23 2020-04-21 0.342 805,592 -14,241 0.04% 275,603
2020-04-21 2020-04-17 0.361 819,833 -7,121 0.05% 295,673
2020-04-20 2020-04-16 0.351 826,954 -7,120 0.05% 289,879
2020-04-15 2020-04-09 0.371 834,074 -415,361 0.05% 309,243
2020-04-14 2020-04-08 0.361 1,249,435 +401,120 0.07% 450,609
2020-04-09 2020-04-07 0.285 848,315 -28,482 0.05% 241,611
2020-04-02 2020-03-31 0.352 876,797 -7,121 0.05% 308,829
2020-03-31 2020-03-27 0.364 883,918 -7,120 0.05% 321,765
2020-03-24 2020-03-20 0.347 891,038 -121,048 0.05% 309,340
2020-03-03 2020-02-28 0.506 1,012,086 +7,120 0.06% 511,695
2020-02-17 2020-02-13 0.531 1,004,966 +7,121 0.06% 533,500
2020-02-11 2020-02-07 0.506 997,845 +21,361 0.06% 504,495
2019-09-17 2019-09-13 0.624 976,484 +7,121 0.05% 608,891
2019-09-05 2019-09-03 0.615 969,363 +7,120 0.05% 596,282
2019-09-04 2019-09-02 0.624 962,243 +14,241 0.05% 600,011
2019-09-02 2019-08-29 0.649 948,002 +7,121 0.05% 615,095
2019-08-22 2019-08-20 0.691 940,881 +14,240 0.05% 650,116
2019-08-06 2019-08-02 0.657 926,641 +7,121 0.05% 609,044
2019-08-02 2019-07-31 0.683 919,520 +21,361 0.05% 627,608
2019-07-31 2019-07-29 0.699 898,159 +14,241 0.05% 628,165
2019-07-30 2019-07-26 0.716 883,918 +21,362 0.05% 633,101
2019-07-29 2019-07-25 0.708 862,556 +7,120 0.05% 610,533
2019-07-26 2019-07-24 0.725 855,436 +21,362 0.05% 619,910
2019-07-25 2019-07-23 0.742 834,074 +14,241 0.05% 618,486
2019-07-24 2019-07-22 0.767 819,833 +7,120 0.05% 628,650
2019-07-23 2019-07-19 0.767 812,713 +85,446 0.04% 623,191
2019-07-19 2019-07-17 0.775 727,267 -113,928 0.04% 563,799
2019-07-17 2019-07-15 1.067 841,195 +14,241 0.05% 897,153
2019-07-16 2019-07-12 1.047 826,954 +108,256 0.05% 865,929
2019-07-12 2019-07-10 1.047 718,698 +6,188 0.05% 752,571
2019-07-11 2019-07-09 1.028 712,510 +6,189 0.05% 732,275
2019-07-05 2019-07-03 1.047 706,321 +6,188 0.04% 739,611
2019-07-04 2019-07-02 1.028 700,133 +6,188 0.04% 719,554
2019-06-24 2019-06-20 0.970 693,945 +12,377 0.04% 672,825
2019-06-11 2019-06-06 0.940 681,568 +6,188 0.04% 641,000
2019-05-30 2019-05-28 0.970 675,380 +43,319 0.04% 654,825
2019-05-24 2019-05-22 0.989 632,061 +6,188 0.04% 625,081
2019-05-22 2019-05-20 0.940 625,873 +12,377 0.04% 588,620
2019-05-20 2019-05-16 0.970 613,496 +12,376 0.04% 594,825
2019-05-15 2019-05-10 0.989 601,120 +6,189 0.04% 594,482
2019-05-14 2019-05-09 0.970 594,931 +6,188 0.04% 576,825
2019-05-07 2019-05-03 1.067 588,743 +6,188 0.04% 627,907
2019-05-06 2019-05-02 1.067 582,555 +6,189 0.04% 621,308
2019-05-03 2019-04-30 1.067 576,366 +18,565 0.04% 614,707
2019-05-02 2019-04-29 1.067 557,801 +12,376 0.04% 594,907
2019-04-29 2019-04-25 1.067 545,425 +12,377 0.03% 581,708
2019-04-26 2019-04-24 1.067 533,048 +6,188 0.03% 568,508
2019-04-24 2019-04-18 1.067 526,860 +18,565 0.03% 561,908
2019-04-23 2019-04-17 1.047 508,295 +18,565 0.03% 532,251
2019-04-18 2019-04-16 1.047 489,730 +24,754 0.03% 512,811
2019-04-17 2019-04-15 1.067 464,976 +18,565 0.03% 495,907
2019-04-15 2019-04-11 1.105 446,411 +6,188 0.03% 493,420
2019-04-12 2019-04-10 1.144 440,223 +12,377 0.03% 503,654
2019-04-11 2019-04-09 1.144 427,846 +6,188 0.03% 489,493
2019-04-10 2019-04-08 1.144 421,658 +30,942 0.03% 482,414
2019-04-09 2019-04-04 1.163 390,716 +37,130 0.02% 454,590
2019-04-08 2019-04-03 1.144 353,586 +80,448 0.02% 404,533
2019-04-04 2019-04-02 1.163 273,138 +24,754 0.02% 317,790
2019-04-03 2019-04-01 1.008 248,384 +18,565 0.02% 250,458
2019-04-02 2019-03-29 0.960 229,819 -6,189 0.01% 220,596
2019-04-01 2019-03-28 0.892 236,008 -30,941 0.02% 210,519
2019-03-29 2019-03-27 0.873 266,949 -12,377 0.02% 232,942
2019-03-28 2019-03-26 0.873 279,326 -6,188 0.02% 243,742
2019-03-27 2019-03-25 0.853 285,514 -12,377 0.02% 243,606
2019-03-26 2019-03-22 0.863 297,891 -6,188 0.02% 257,054
2019-03-25 2019-03-21 0.873 304,079 -6,189 0.02% 265,342
2019-03-22 2019-03-20 0.873 310,268 -12,376 0.02% 270,743
2019-03-18 2019-03-14 0.863 322,644 -6,189 0.02% 278,414
2019-03-12 2019-03-08 0.853 328,833 -12,376 0.02% 280,566
2019-03-11 2019-03-07 0.853 341,209 -6,189 0.02% 291,126
2019-03-07 2019-03-05 0.853 347,398 -12,377 0.02% 296,406
2019-03-06 2019-03-04 0.882 359,775 -12,376 0.02% 317,431
2019-03-05 2019-03-01 0.853 372,151 -6,189 0.02% 317,526
2019-03-04 2019-02-28 0.844 378,340 -12,376 0.02% 319,138
2019-02-28 2019-02-26 0.844 390,716 -18,565 0.02% 329,578
2019-02-27 2019-02-25 0.873 409,281 -18,565 0.03% 357,142
2019-02-26 2019-02-22 0.853 427,846 -6,189 0.03% 365,046
2019-02-21 2019-02-19 0.834 434,035 -6,188 0.03% 361,910
2019-02-20 2019-02-18 0.834 440,223 -12,377 0.03% 367,070
2019-02-19 2019-02-15 0.824 452,600 -18,565 0.03% 373,002
2019-02-18 2019-02-14 0.863 471,165 -12,376 0.03% 406,575
2019-02-15 2019-02-13 0.863 483,541 -24,754 0.03% 417,254
2019-02-14 2019-02-12 0.853 508,295 -43,318 0.03% 433,686
2019-02-11 2019-02-04 0.940 551,613 -191,838 0.03% 518,780
2019-02-08 2019-01-31 0.795 743,451 -30,942 0.05% 591,076
2019-02-01 2019-01-30 0.747 774,393 -6,189 0.05% 578,135
2019-01-28 2019-01-24 0.756 780,582 -6,188 0.05% 590,324
2019-01-24 2019-01-22 0.756 786,770 -6,188 0.05% 595,004
2019-01-22 2019-01-18 0.776 792,958 -6,189 0.05% 615,060
2019-01-21 2019-01-17 0.766 799,147 -6,188 0.05% 612,112
2019-01-18 2019-01-16 0.776 805,335 -117,578 0.05% 624,660
2019-01-16 2019-01-14 0.756 922,913 -49,507 0.06% 697,963
2019-01-15 2019-01-11 0.747 972,420 +49,507 0.06% 725,975
2019-01-10 2019-01-08 0.756 922,913 +6,188 0.06% 697,963
2018-10-26 2018-10-24 0.853 916,725 -408,430 0.06% 782,166
2018-10-25 2018-10-23 0.853 1,325,155 -216,592 0.08% 1,130,646
2018-10-24 2018-10-22 0.863 1,541,747 -117,579 0.10% 1,330,394
2018-10-23 2018-10-19 0.892 1,659,326 +742,601 0.10% 1,480,119
2018-10-16 2018-10-12 0.950 916,725 -6,188 0.06% 871,049
2018-10-08 2018-10-04 0.970 922,913 -18,565 0.06% 894,825
2018-09-11 2018-09-07 0.950 941,478 -2,524 0.06% 894,568
2018-09-10 2018-09-06 0.970 944,002 +2,524 0.06% 915,272
2018-07-27 2018-07-25 1.008 941,478 -49,507 0.06% 949,338
2018-07-26 2018-07-24 1.008 990,985 +49,507 0.06% 999,258
2018-07-12 2018-07-10 1.028 941,478 -12,377 0.06% 967,594
2018-07-06 2018-07-04 1.086 953,855 -6,188 0.06% 1,035,804
2018-07-05 2018-07-03 0.989 960,043 -18,565 0.06% 949,441
2018-07-04 2018-06-29 1.067 978,608 +18,565 0.06% 1,043,707
2018-06-29 2018-06-27 1.213 960,043 +54,402 0.06% 1,164,353
2018-05-30 2018-05-28 1.295 905,641 -11,675 0.06% 1,172,840
2018-05-24 2018-05-21 1.357 917,316 -11,676 0.06% 1,244,529
2018-05-21 2018-05-17 1.295 928,992 -46,701 0.06% 1,203,080
2018-05-18 2018-05-16 1.316 975,693 -5,838 0.06% 1,283,616
2018-05-11 2018-05-09 1.295 981,531 -11,675 0.06% 1,271,120
2018-05-09 2018-05-07 1.274 993,206 -17,513 0.07% 1,265,823
2018-05-08 2018-05-04 1.316 1,010,719 +5,838 0.07% 1,329,696
2018-05-07 2018-05-03 1.274 1,004,881 +11,675 0.07% 1,280,703
2018-05-02 2018-04-27 1.295 993,206 +5,838 0.07% 1,286,240
2018-04-30 2018-04-26 1.295 987,368 -23,351 0.07% 1,278,679
2018-04-27 2018-04-25 1.357 1,010,719 +29,188 0.07% 1,371,249
2018-04-26 2018-04-24 1.398 981,531 -17,513 0.06% 1,372,003
2018-04-25 2018-04-23 1.377 999,044 +17,513 0.07% 1,375,946
2018-04-24 2018-04-20 1.377 981,531 -64,214 0.06% 1,351,826
2018-04-23 2018-04-19 1.439 1,045,745 +64,214 0.07% 1,504,755
2018-04-17 2018-04-13 1.480 981,531 -5,837 0.06% 1,452,709
2018-04-16 2018-04-12 1.480 987,368 +5,837 0.07% 1,461,348
2018-04-13 2018-04-11 1.501 981,531 -11,675 0.06% 1,472,885
2018-04-12 2018-04-10 1.501 993,206 +5,838 0.07% 1,490,405
2018-04-06 2018-04-03 1.542 987,368 -17,513 0.07% 1,522,237
2018-04-03 2018-03-28 1.562 1,004,881 +17,513 0.07% 1,569,894
2018-03-29 2018-03-27 1.603 987,368 -5,838 0.07% 1,583,127
2018-03-28 2018-03-26 1.542 993,206 -29,188 0.07% 1,531,238
2018-03-27 2018-03-23 1.562 1,022,394 -70,052 0.07% 1,597,254
2018-03-26 2018-03-22 1.706 1,092,446 +29,188 0.07% 1,863,889
2018-03-23 2018-03-21 1.686 1,063,258 +46,701 0.07% 1,792,233
2018-03-22 2018-03-20 1.624 1,016,557 +17,513 0.07% 1,650,824
2018-03-21 2018-03-19 1.665 999,044 -23,350 0.07% 1,663,457
2018-03-19 2018-03-15 1.686 1,022,394 -35,026 0.07% 1,723,353
2018-03-16 2018-03-14 1.665 1,057,420 -29,188 0.07% 1,760,656
2018-03-15 2018-03-13 1.665 1,086,608 +70,051 0.07% 1,809,256
2018-03-14 2018-03-12 1.665 1,016,557 +52,539 0.07% 1,692,617
2018-03-13 2018-03-09 1.624 964,018 -40,863 0.06% 1,565,504
2018-03-12 2018-03-08 1.644 1,004,881 +17,513 0.07% 1,652,520
2018-03-08 2018-03-06 1.644 987,368 +17,513 0.07% 1,623,720
2018-03-07 2018-03-05 1.644 969,855 -5,838 0.06% 1,594,920
2018-03-06 2018-03-02 1.624 975,693 -5,838 0.06% 1,584,464
2018-03-05 2018-03-01 1.644 981,531 -11,675 0.06% 1,614,121
2018-03-02 2018-02-28 1.644 993,206 -5,838 0.07% 1,633,320
2018-02-28 2018-02-26 1.686 999,044 -5,837 0.07% 1,683,994
2018-02-20 2018-02-13 1.603 1,004,881 -17,513 0.07% 1,611,207
2018-02-13 2018-02-09 1.562 1,022,394 +11,675 0.07% 1,597,254
2018-02-12 2018-02-08 1.603 1,010,719 +5,838 0.07% 1,620,567
2018-02-09 2018-02-07 1.624 1,004,881 -478,423 0.07% 1,631,863
2018-02-08 2018-02-06 1.644 1,483,304 +1,079,869 0.10% 2,439,283
2018-02-07 2018-02-05 1.747 403,435 -327,175 0.03% 704,911
2018-02-06 2018-02-02 1.747 730,610 -233,408 0.05% 1,276,576
2018-01-30 2018-01-26 1.788 964,018 +5,838 0.06% 1,724,036
2018-01-19 2018-01-17 2.015 958,180 -5,838 0.06% 1,930,257
2018-01-18 2018-01-16 1.953 964,018 +5,838 0.06% 1,882,568
2018-01-17 2018-01-15 1.891 958,180 -5,838 0.06% 1,812,078
2018-01-16 2018-01-12 1.871 964,018 -5,837 0.06% 1,803,302
2018-01-15 2018-01-11 1.850 969,855 -5,838 0.06% 1,794,285
2018-01-12 2018-01-10 1.891 975,693 -17,513 0.06% 1,845,198
2018-01-11 2018-01-09 1.788 993,206 -52,539 0.06% 1,776,236
2018-01-10 2018-01-08 1.747 1,045,745 +5,838 0.07% 1,827,203
2018-01-08 2018-01-04 1.583 1,039,907 +35,026 0.07% 1,645,990
2018-01-04 2018-01-02 1.603 1,004,881 +40,863 0.07% 1,611,207
2018-01-03 2017-12-29 1.603 964,018 +23,351 0.06% 1,545,688
2018-01-02 2017-12-28 1.583 940,667 +35,026 0.06% 1,488,911
2017-12-29 2017-12-27 1.562 905,641 +23,351 0.06% 1,414,854
2017-12-28 2017-12-22 1.521 882,290 +5,837 0.06% 1,342,101
2017-12-27 2017-12-21 1.521 876,453 +29,189 0.06% 1,333,222
2017-12-22 2017-12-20 1.521 847,264 +11,675 0.06% 1,288,821
2017-12-21 2017-12-19 1.521 835,589 -5,838 0.05% 1,271,061
2017-12-20 2017-12-18 1.480 841,427 -17,513 0.05% 1,245,349
2017-12-19 2017-12-15 1.480 858,940 +5,838 0.06% 1,271,269
2017-12-18 2017-12-14 1.480 853,102 +29,188 0.06% 1,262,628
2017-12-15 2017-12-13 1.439 823,914 +5,838 0.05% 1,185,556
2017-12-12 2017-12-08 1.480 818,076 +17,513 0.05% 1,210,788
2017-12-11 2017-12-07 1.501 800,563 +46,701 0.05% 1,201,325
2017-12-08 2017-12-06 1.521 753,862 +31,135 0.05% 1,146,742
2017-12-07 2017-12-05 1.521 722,727 +27,242 0.05% 1,099,380
2017-12-06 2017-12-04 1.583 695,485 +21,405 0.05% 1,100,831
2017-12-05 2017-12-01 1.583 674,080 +7,783 0.04% 1,066,950
2017-12-04 2017-11-30 1.583 666,297 +23,351 0.04% 1,054,631
2017-12-01 2017-11-29 1.562 642,946 +40,864 0.04% 1,004,454
2017-11-30 2017-11-28 1.603 602,082 +87,565 0.04% 965,367
2017-11-29 2017-11-27 1.583 514,517 +23,350 0.03% 814,390
2017-11-28 2017-11-24 1.583 491,167 +11,676 0.03% 777,431
2017-11-27 2017-11-23 1.562 479,491 +23,350 0.03% 749,094
2017-11-14 2017-11-10 1.521 456,141 -5,837 0.03% 693,862
2017-11-08 2017-11-06 1.542 461,978 -5,838 0.03% 712,237
2017-11-03 2017-11-01 1.583 467,816 +5,838 0.03% 740,471
2017-10-31 2017-10-27 1.562 461,978 -87,565 0.03% 721,734
2017-10-26 2017-10-24 1.583 549,543 -17,513 0.04% 869,830
2017-10-25 2017-10-23 1.644 567,056 -11,676 0.04% 932,520
2017-10-24 2017-10-20 1.644 578,732 -356,097 0.04% 951,721
2017-10-23 2017-10-19 1.542 934,829 -46,702 0.06% 1,441,237
2017-10-20 2017-10-18 1.603 981,531 +140,104 0.06% 1,573,768
2017-10-18 2017-10-16 1.624 841,427 +52,539 0.05% 1,366,424
2017-10-17 2017-10-13 1.624 788,888 +157,617 0.05% 1,281,104
2017-10-16 2017-10-12 1.644 631,271 -17,513 0.04% 1,038,121
2017-10-13 2017-10-11 1.583 648,784 -87,565 0.04% 1,026,911
2017-10-11 2017-10-09 1.725 736,349 +45,673 0.05% 1,270,526
2017-10-10 2017-10-06 1.725 690,676 +27,819 0.05% 1,191,720
2017-10-09 2017-10-04 1.790 662,857 +100,148 0.05% 1,186,609
2017-10-06 2017-10-03 1.682 562,709 +94,585 0.04% 946,647
2017-10-04 2017-09-29 1.661 468,124 -50,074 0.03% 777,430
2017-10-03 2017-09-28 1.596 518,198 -33,383 0.04% 827,060
2017-09-29 2017-09-27 1.596 551,581 -38,947 0.04% 880,341
2017-09-28 2017-09-26 1.510 590,528 -44,510 0.04% 891,555
2017-09-27 2017-09-25 1.531 635,038 -89,021 0.04% 972,451
2017-09-25 2017-09-21 1.596 724,059 -16,691 0.05% 1,155,621
2017-09-22 2017-09-20 1.618 740,750 -11,128 0.05% 1,198,237
2017-09-21 2017-09-19 1.618 751,878 -5,564 0.05% 1,216,237
2017-09-20 2017-09-18 1.618 757,442 +22,255 0.05% 1,225,238
2017-09-08 2017-09-06 1.725 735,187 +5,564 0.05% 1,268,521
2017-09-01 2017-08-30 1.769 729,623 +33,383 0.05% 1,290,393
2017-08-31 2017-08-29 1.704 696,240 +50,074 0.05% 1,186,303
2017-08-30 2017-08-28 1.790 646,166 +38,947 0.04% 1,156,730
2017-08-29 2017-08-25 1.898 607,219 +22,255 0.04% 1,152,492
2017-08-28 2017-08-24 1.855 584,964 +44,510 0.04% 1,085,019
2017-08-25 2017-08-22 1.920 540,454 +5,564 0.04% 1,037,429
2017-08-22 2017-08-18 1.855 534,890 +33,383 0.04% 992,139
2017-08-18 2017-08-16 1.898 501,507 +27,819 0.03% 951,852
2017-08-17 2017-08-15 1.898 473,688 +22,255 0.03% 899,052
2017-08-15 2017-08-11 1.898 451,433 -33,383 0.03% 856,812
2017-08-14 2017-08-10 2.006 484,816 -16,691 0.03% 972,455
2017-08-11 2017-08-09 2.071 501,507 +27,819 0.03% 1,038,384
2017-08-08 2017-08-04 1.941 473,688 +5,564 0.03% 919,485
2017-08-01 2017-07-28 1.876 468,124 +22,255 0.03% 878,395
2017-07-31 2017-07-27 1.876 445,869 +38,947 0.03% 836,635
2017-07-28 2017-07-26 1.898 406,922 +16,691 0.03% 772,331
2017-07-27 2017-07-25 1.920 390,231 -38,947 0.03% 749,068
2017-07-26 2017-07-24 1.876 429,178 -5,563 0.03% 805,316
2017-07-25 2017-07-21 1.898 434,741 -27,819 0.03% 825,131
2017-07-24 2017-07-20 1.941 462,560 -38,947 0.03% 897,884
2017-07-21 2017-07-19 1.941 501,507 +94,585 0.03% 973,485
2017-07-20 2017-07-18 1.704 406,922 +16,691 0.03% 693,343
2017-07-19 2017-07-17 1.704 390,231 +50,074 0.03% 664,903
2017-07-18 2017-07-14 1.725 340,157 +116,840 0.02% 586,920
2017-07-17 2017-07-13 1.661 223,317 +16,691 0.02% 370,870
2017-07-14 2017-07-12 1.682 206,626 +11,128 0.01% 347,608
2017-07-13 2017-07-11 1.682 195,498 +11,128 0.01% 328,887
2017-07-10 2017-07-06 1.661 184,370 +27,819 0.01% 306,190
2017-07-07 2017-07-05 1.639 156,551 +11,127 0.01% 256,613
2017-07-05 2017-07-03 1.725 145,424 +16,692 0.01% 250,920
2017-07-04 2017-06-30 1.661 128,732 +5,563 0.01% 213,790
2017-07-03 2017-06-29 1.639 123,169 +22,256 0.01% 201,895
2017-06-30 2017-06-28 1.596 100,913 -16,692 0.01% 161,060
2017-06-29 2017-06-27 1.574 117,605 -44,510 0.01% 185,165
2017-06-28 2017-06-26 1.596 162,115 +5,564 0.01% 258,741
2017-06-27 2017-06-23 1.639 156,551 +16,691 0.01% 256,613
2017-06-26 2017-06-22 1.704 139,860 +11,128 0.01% 238,303
2017-06-23 2017-06-21 1.574 128,732 +11,127 0.01% 202,684
2017-06-22 2017-06-20 1.574 117,605 +16,692 0.01% 185,165
2017-06-21 2017-06-19 1.574 100,913 -100,149 0.01% 158,884
2017-06-14 2017-06-12 1.574 201,062 -72,329 0.01% 316,565
2017-06-06 2017-06-02 2.191 273,391 +23,133 0.02% 599,064
2017-05-31 2017-05-26 2.073 250,258 -5,093 0.02% 518,892
2017-05-29 2017-05-25 2.097 255,351 +5,093 0.02% 535,468
2017-05-26 2017-05-24 2.097 250,258 +5,093 0.02% 524,788
2017-05-25 2017-05-23 2.121 245,165 -15,279 0.02% 519,885
2017-05-23 2017-05-19 2.097 260,444 +15,279 0.02% 546,148
2017-05-22 2017-05-18 2.026 245,165 -15,279 0.02% 496,779
2017-05-19 2017-05-17 2.003 260,444 +15,279 0.02% 521,602
2017-05-17 2017-05-15 2.050 245,165 +5,093 0.02% 502,555
2017-05-16 2017-05-12 2.073 240,072 +5,093 0.02% 497,772
2017-05-15 2017-05-11 2.073 234,979 +20,372 0.02% 487,212
2017-05-12 2017-05-10 2.144 214,607 +45,837 0.02% 460,142
2017-05-11 2017-05-09 2.026 168,770 +5,093 0.01% 341,979
2017-05-10 2017-05-08 2.050 163,677 +10,186 0.01% 335,516
2017-05-09 2017-05-05 2.215 153,491 -25,465 0.01% 339,951
2017-05-02 2017-04-27 2.427 178,956 +5,093 0.01% 434,300
2017-04-27 2017-04-25 2.498 173,863 +20,372 0.01% 434,229
2017-04-24 2017-04-20 2.474 153,491 +5,093 0.01% 379,733
2017-04-20 2017-04-18 2.545 148,398 -15,279 0.01% 377,623
2017-04-19 2017-04-13 2.474 163,677 +15,279 0.01% 404,933
2017-04-13 2017-04-11 2.639 148,398 +5,093 0.01% 391,609
2017-04-06 2017-04-03 2.662 143,305 -127,325 0.01% 381,545
2017-04-05 2017-03-31 2.592 270,630 +152,790 0.02% 701,415
2017-04-03 2017-03-30 2.804 117,840 +106,954 0.01% 330,404
2017-03-31 2017-03-29 3.416 10,886 +10,186 0.00% 37,191
2017-03-24 2017-03-22 3.440 700 -5,093 0.00% 2,408
2017-03-23 2017-03-21 3.464 5,793 +5,093 0.00% 20,064
2017-03-13 2017-03-09 3.487 700 -5,093 0.00% 2,441
2017-03-08 2017-03-06 3.393 5,793 -30,558 0.00% 19,655
2017-03-07 2017-03-03 3.393 36,351 +20,372 0.00% 123,335
2017-03-06 2017-03-02 3.464 15,979 -183,349 0.00% 55,344
2017-03-02 2017-02-28 3.558 199,328 +45,837 0.02% 709,172
2017-03-01 2017-02-27 3.416 153,491 +127,326 0.01% 524,393
2017-02-28 2017-02-24 3.416 26,165 -50,931 0.00% 89,391
2017-02-23 2017-02-21 3.628 77,096 -112,046 0.01% 279,743
2017-02-22 2017-02-20 3.534 189,142 +112,046 0.01% 668,475
2017-02-21 2017-02-17 3.039 77,096 -15,279 0.01% 234,330
2017-02-20 2017-02-16 2.733 92,375 +35,652 0.01% 252,475
2017-02-17 2017-02-15 2.757 56,723 +40,744 0.00% 156,369
2017-02-15 2017-02-13 2.686 15,979 -25,465 0.00% 42,920
2017-02-14 2017-02-10 2.615 41,444 -35,652 0.00% 108,390
2017-02-13 2017-02-09 2.710 77,096 -20,372 0.01% 208,899
2017-02-10 2017-02-08 2.733 97,468 -25,465 0.01% 266,395
2017-02-09 2017-02-07 2.733 122,933 -20,372 0.01% 335,995
2017-02-08 2017-02-06 2.686 143,305 -33,953 0.01% 384,922
2017-02-07 2017-02-03 2.757 177,258 -37,349 0.01% 488,650
2017-02-03 2017-02-01 2.662 214,607 +15,279 0.02% 571,385
2017-01-26 2017-01-24 2.568 199,328 +15,279 0.02% 511,919
2017-01-25 2017-01-23 2.521 184,049 +15,279 0.01% 464,006
2017-01-24 2017-01-20 2.568 168,770 +10,186 0.01% 433,439
2017-01-23 2017-01-19 2.615 158,584 +137,512 0.01% 414,752
2017-01-20 2017-01-18 2.450 21,072 +20,372 0.00% 51,635
2017-01-17 2017-01-13 2.450 700 -10,186 0.00% 1,715
2017-01-16 2017-01-12 2.450 10,886 -10,186 0.00% 26,675
2017-01-13 2017-01-11 2.521 21,072 -10,186 0.00% 53,125
2017-01-12 2017-01-10 2.545 31,258 -10,186 0.00% 79,541
2017-01-11 2017-01-09 2.450 41,444 -10,186 0.00% 101,555
2016-12-28 2016-12-22 2.215 51,630 +10,186 0.00% 114,350
2016-12-23 2016-12-21 2.073 41,444 +10,186 0.00% 85,931
2016-12-22 2016-12-20 2.003 31,258 +10,186 0.00% 62,602
2016-12-21 2016-12-19 2.073 21,072 +10,186 0.00% 43,691
2016-12-20 2016-12-16 2.121 10,886 +10,186 0.00% 23,084
2016-10-17 2016-10-13 1.908 700 -9,337 0.00% 1,336
2016-10-14 2016-10-12 1.861 10,037 +9,337 0.00% 18,683
2016-10-11 2016-10-06 2.191 700 -61 0.00% 1,534
2016-09-13 2016-09-09 1.143 761 +61 0.00% 870
2016-07-15 2016-07-13 0.573 700 -206,692 0.00% 401
2016-07-14 2016-07-12 0.589 207,392 +206,692 0.02% 122,163
2016-07-06 2016-07-04 0.613 700 -7,640 0.00% 429
2016-07-05 2016-06-30 0.613 8,340 -103,133 0.00% 5,109
2016-07-04 2016-06-29 0.535 111,473 +110,773 0.01% 59,621
2016-06-15 2016-06-13 1.319 700 -22 0.00% 924
2016-06-10 2016-06-07 1.720 722 +319 0.00% 1,242
2016-06-06 2016-06-02 1.979 403 -215,180 0.00% 798
2016-06-03 2016-06-01 1.649 215,583 +115,675 0.27% 355,565
2016-06-02 2016-05-31 1.720 99,908 +99,505 0.12% 171,842
2016-05-23 2016-05-19 3.039 403 -3,268 0.00% 1,225
2016-05-20 2016-05-18 16.908 3,671 -23,004 0.00% 62,069
2016-05-19 2016-05-17 0.155 26,675 +19,015 0.03% 4,137
2016-05-18 2016-05-16 0.152 7,660 -1,522,011 0.05% 1,163
2016-05-17 2016-05-13 0.157 1,529,671 +1,518,032 0.07% 239,712
2016-05-13 2016-05-11 0.217 11,639 -162,953 0.00% 2,527
2016-05-12 2016-05-10 0.222 174,592 -164,178 0.01% 38,760
2016-05-11 2016-05-09 0.235 338,770 -765,142 0.01% 79,632
2016-05-10 2016-05-06 0.199 1,103,912 +435,562 0.05% 219,844
2016-05-09 2016-05-05 0.328 668,350 +657,323 0.03% 219,291
2016-03-30 2016-03-24 0.087 11,027 +6,126 0.00% 954
2016-03-23 2016-03-21 0.098 4,901 -6,126 0.00% 480
2015-08-17 2015-08-13 0.320 11,027 -5,513 0.00% 3,528
2015-08-14 2015-08-12 0.323 16,540 -9,802 0.00% 5,346
2015-08-13 2015-08-11 0.331 26,342 +15,315 0.00% 8,729
2015-07-30 2015-07-28 0.348 11,027 -9,802 0.00% 3,834
2015-07-29 2015-07-27 0.326 20,829 -117,007 0.00% 6,800
2015-07-28 2015-07-24 0.357 137,836 -12,864 0.01% 49,275
2015-07-23 2015-07-21 0.371 150,700 +48,395 0.01% 55,842
2015-07-22 2015-07-20 0.354 102,305 +6,739 0.00% 36,239
2015-07-21 2015-07-17 0.359 95,566 +49,008 0.00% 34,320
2015-07-17 2015-07-15 0.364 46,558 -7,964 0.00% 16,948
2015-07-15 2015-07-13 0.372 54,522 +43,495 0.00% 20,292
2015-06-30 2015-06-26 0.490 11,027 -109,043 0.00% 5,400
2015-06-29 2015-06-25 0.539 120,070 +109,043 0.01% 64,680
2015-04-29 2015-04-27 0.406 11,027 -142,736 0.00% 4,482
2015-04-28 2015-04-24 0.408 153,763 -617,505 0.01% 62,750
2015-04-27 2015-04-23 0.405 771,268 -403,706 0.03% 312,232
2015-04-24 2015-04-22 0.416 1,174,974 -61,260 0.05% 489,090
2015-04-16 2015-04-14 0.457 1,236,234 -1,099,011 0.05% 565,040
2015-04-15 2015-04-13 0.482 2,335,245 -3,230,871 0.10% 1,124,540
2015-04-14 2015-04-10 0.441 5,566,116 -931,157 0.24% 2,453,220
2015-04-13 2015-04-09 0.398 6,497,273 +5,031,313 0.28% 2,587,864
2015-04-10 2015-04-08 0.408 1,465,960 +1,454,933 0.06% 598,250
2014-07-28 2014-07-24 0.792 11,027 -9,190 0.00% 8,730
2014-07-23 2014-07-21 0.661 20,217 -9,801 0.00% 13,366
2014-07-18 2014-07-16 0.669 30,018 -7,351 0.00% 20,090
2014-07-09 2014-07-07 0.661 37,369 -6,739 0.00% 24,705
2014-07-04 2014-07-02 0.645 44,108 -306,302 0.00% 28,440
2014-06-26 2014-06-24 0.661 350,410 -53,296 0.02% 231,661
2014-06-23 2014-06-19 0.637 403,706 -1,226 0.02% 257,010
2014-06-13 2014-06-11 0.628 404,932 -4,288 0.02% 254,486
2014-05-28 2014-05-26 0.702 409,220 +306,302 0.02% 287,241
2014-05-26 2014-05-22 0.710 102,918 -42,882 0.00% 73,080
2014-03-07 2014-03-05 0.661 145,800 +9,801 0.01% 96,390
2014-03-06 2014-03-04 0.661 135,999 -9,801 0.01% 89,911
2014-02-11 2014-02-07 0.677 145,800 -1 0.01% 98,770
2014-01-06 2014-01-02 0.792 145,801 -612 0.01% 115,431
2013-12-27 2013-12-20 0.743 146,413 -20,216 0.01% 108,746
2013-12-18 2013-12-16 0.792 166,629 -227,276 0.01% 131,921
2013-12-17 2013-12-13 0.816 393,905 -1,310,972 0.02% 321,501
2013-12-16 2013-12-12 0.808 1,704,877 -46,558 0.07% 1,377,586
2013-12-13 2013-12-11 0.816 1,751,435 -1,967,070 0.08% 1,429,501
2013-12-12 2013-12-10 0.849 3,718,505 -1,597,670 0.16% 3,156,401
2013-12-11 2013-12-09 0.849 5,316,175 -766,979 0.23% 4,512,561
2013-12-10 2013-12-06 0.865 6,083,154 -2,530,053 0.26% 5,262,901
2013-12-09 2013-12-05 0.881 8,613,207 -2,028,330 0.37% 7,592,401
2013-12-06 2013-12-04 0.881 10,641,537 -2,401,406 0.46% 9,380,341
2013-12-05 2013-12-03 0.914 13,042,943 -3,783,439 0.56% 11,922,961
2013-12-04 2013-12-02 0.914 16,826,382 -3,108,350 0.73% 15,381,521
2013-12-03 2013-11-29 0.914 19,934,732 -1,378,971 0.86% 18,222,961
2013-12-02 2013-11-28 0.881 21,313,703 -1,313,422 0.92% 18,787,681
2013-11-29 2013-11-27 0.881 22,627,125 -1,298,107 0.98% 19,945,441
2013-11-28 2013-11-26 0.881 23,925,232 -846,618 1.04% 21,089,701
2013-11-27 2013-11-25 0.914 24,771,850 -754,115 1.07% 22,644,721
2013-11-26 2013-11-22 0.914 25,525,965 -2,955,199 1.10% 23,334,081
2013-11-25 2013-11-21 0.930 28,481,164 -2,286,849 1.23% 26,500,441
2013-11-22 2013-11-20 0.914 30,768,013 +30,630,176 1.33% 28,126,001
2013-11-11 2013-11-07 0.930 137,837 +613 0.01% 128,251
2013-10-18 2013-10-16 0.996 137,224 +66,161 0.01% 136,641
2013-10-15 2013-10-10 1.012 71,063 -15,928 0.00% 71,921
2013-10-10 2013-10-08 1.012 86,991 +4,288 0.00% 88,041
2013-10-09 2013-10-07 1.012 82,703 +20,829 0.00% 83,702
2013-10-08 2013-10-04 0.996 61,874 +2,450 0.00% 61,611
2013-09-27 2013-09-25 0.979 59,424 +21,441 0.00% 58,201
2013-09-26 2013-09-24 0.979 37,983 +2,451 0.00% 37,202
2013-09-18 2013-09-16 1.012 35,532 +1,838 0.00% 35,961
2013-09-17 2013-09-13 0.996 33,694 +612 0.00% 33,551
2013-09-16 2013-09-12 1.012 33,082 +11,027 0.00% 33,481
2013-09-13 2013-09-11 1.061 22,055 -3,676 0.00% 23,401
2013-09-11 2013-09-09 1.126 25,731 +1,226 0.00% 28,982
2013-08-21 2013-08-19 0.947 24,505 +1,225 0.00% 23,201
2013-08-15 2013-08-12 0.979 23,280 +3,063 0.00% 22,801
2013-06-13 2013-06-10 0.914 20,217 -502,948 0.00% 18,481
2013-06-11 2013-06-07 0.881 523,165 +189,907 0.02% 461,161
2013-06-10 2013-06-06 0.914 333,258 +177,043 0.01% 304,642
2013-06-07 2013-06-05 0.979 156,215 -1,225 0.01% 153,001
2013-06-06 2013-06-04 0.996 157,440 +55,747 0.01% 156,771
2013-06-05 2013-06-03 0.996 101,693 +23,279 0.00% 101,261
2013-06-04 2013-05-31 0.996 78,414 +78,413 0.00% 78,081
2013-06-03 2013-05-30 1.012 1 -45,333 0.00% 1
2013-05-31 2013-05-29 1.045 45,334 -102,305 0.00% 47,361
2013-05-30 2013-05-28 1.061 147,639 +56,360 0.01% 156,652
2013-05-29 2013-05-27 1.061 91,279 -11,640 0.00% 96,851
2013-05-28 2013-05-24 1.110 102,919 -1,209,892 0.00% 114,242
2013-05-27 2013-05-23 1.110 1,312,811 +1,288,918 0.06% 1,457,242
2013-05-24 2013-05-22 1.159 23,893 -441,074 0.00% 27,692
2013-05-23 2013-05-21 1.159 464,967 +167,853 0.02% 538,891
2013-05-22 2013-05-20 1.126 297,114 +209,510 0.01% 334,651
2013-05-21 2013-05-16 1.094 87,604 -12,864 0.00% 95,812
2013-05-20 2013-05-15 1.110 100,468 -56,972 0.00% 111,521
2013-05-15 2013-05-13 1.159 157,440 -16,541 0.01% 182,471
2013-05-14 2013-05-10 1.192 173,981 -69,836 0.01% 207,322
2013-05-13 2013-05-09 1.208 243,817 +182,555 0.01% 294,521
2013-05-10 2013-05-08 1.208 61,262 -81,476 0.00% 74,002
2013-05-09 2013-05-07 1.241 142,738 +74,738 0.01% 177,082
2013-05-08 2013-05-06 1.192 68,000 -4,288 0.00% 81,031
2013-05-07 2013-05-03 1.175 72,288 +72,287 0.00% 84,961
2013-05-03 2013-04-30 1.192 1 -30,630 0.00% 1
2013-05-02 2013-04-29 1.175 30,631 -15,315 0.00% 36,001
2013-04-30 2013-04-26 1.208 45,946 -375,526 0.00% 55,501
2013-04-29 2013-04-25 1.290 421,472 +187,456 0.02% 543,521
2013-04-26 2013-04-24 1.257 234,016 -11,027 0.01% 294,142
2013-04-25 2013-04-23 1.273 245,043 -6,126 0.01% 312,002
2013-04-24 2013-04-22 1.290 251,169 -612 0.01% 323,902
2013-04-23 2013-04-19 1.306 251,781 +4,901 0.01% 328,801
2013-04-22 2013-04-18 1.290 246,880 -5,514 0.01% 318,371
2013-04-19 2013-04-17 1.290 252,394 +91,891 0.01% 325,482
2013-04-18 2013-04-16 1.273 160,503 -33,081 0.01% 204,361
2013-04-16 2013-04-12 1.371 193,584 -53,296 0.01% 265,442
2013-04-15 2013-04-11 1.371 246,880 +87,602 0.01% 338,521
2013-04-12 2013-04-10 1.355 159,278 +4,901 0.01% 215,801
2013-04-11 2013-04-09 1.355 154,377 +18,378 0.01% 209,161
2013-04-10 2013-04-08 1.322 135,999 +2,450 0.01% 179,821
2013-04-09 2013-04-05 1.322 133,549 +5,514 0.01% 176,582
2013-04-05 2013-04-02 1.404 128,035 -11,640 0.01% 179,741
2013-04-03 2013-03-28 1.469 139,675 +1,838 0.01% 205,202
2013-03-27 2013-03-25 1.567 137,837 +56,360 0.01% 216,002
2013-03-20 2013-03-18 1.551 81,477 -6,127 0.00% 126,351
2013-03-19 2013-03-15 1.665 87,604 +45,333 0.00% 145,863
2013-03-18 2013-03-14 1.730 42,271 -44,720 0.00% 73,142
2013-03-15 2013-03-13 1.714 86,991 +86,990 0.00% 149,102
2013-03-13 2013-03-11 1.796 1 -257,906 0.00% 2
2013-03-12 2013-03-08 1.828 257,907 +178,880 0.01% 471,522
2013-03-11 2013-03-07 1.730 79,027 +8,576 0.00% 136,742
2013-03-08 2013-03-06 1.730 70,451 +8,577 0.00% 121,903
2013-03-07 2013-03-05 1.714 61,874 -14,090 0.00% 106,052
2013-03-06 2013-03-04 1.714 75,964 -82,702 0.00% 130,202
2013-03-05 2013-03-01 1.812 158,666 +27,568 0.01% 287,493
2013-03-04 2013-02-28 1.828 131,098 +10,720 0.01% 239,682
2013-03-01 2013-02-27 1.747 120,378 -7,964 0.01% 210,257
2013-02-28 2013-02-26 1.828 128,342 -22,053 0.01% 234,643
2013-02-27 2013-02-25 1.877 150,395 -70,450 0.01% 282,327
2013-02-26 2013-02-22 1.894 220,845 +220,844 0.01% 418,183
2013-02-21 2013-02-19 1.861 1 -1,225 0.00% 2
2013-02-19 2013-02-15 1.975 1,226 -17,766 0.00% 2,422
2013-02-08 2013-02-06 1.926 18,992 -7,351 0.00% 36,582
2013-02-07 2013-02-05 1.943 26,343 +4,288 0.00% 51,172
2013-02-06 2013-02-04 1.975 22,055 +12,252 0.00% 43,563
2013-02-05 2013-02-01 1.992 9,803 -17,153 0.00% 19,523
2013-01-30 2013-01-28 2.008 26,956 +12,252 0.00% 54,123
2013-01-24 2013-01-22 2.187 14,704 -1,838 0.00% 32,163
2013-01-23 2013-01-21 2.204 16,542 -13,477 0.00% 36,454
2013-01-22 2013-01-18 2.187 30,019 -26,954 0.00% 65,663
2013-01-21 2013-01-17 2.204 56,973 -24,504 0.00% 125,552
2013-01-18 2013-01-16 2.220 81,477 -20,829 0.00% 180,882
2013-01-17 2013-01-15 2.269 102,306 -7,351 0.00% 232,133
2013-01-16 2013-01-14 2.253 109,657 -39,207 0.00% 247,022
2013-01-15 2013-01-11 2.269 148,864 -16,540 0.01% 337,773
2013-01-14 2013-01-10 2.302 165,404 +28,792 0.01% 380,702
2013-01-11 2013-01-09 2.302 136,612 -42,882 0.01% 314,433
2013-01-10 2013-01-08 2.253 179,494 -18,378 0.01% 404,343
2013-01-09 2013-01-07 2.367 197,872 -613 0.01% 468,353
2013-01-08 2013-01-04 2.285 198,485 -20,828 0.01% 453,603
2013-01-07 2013-01-03 2.351 219,313 -152,539 0.01% 515,522
2013-01-04 2013-01-02 2.204 371,852 +53,910 0.02% 819,454
2013-01-03 2012-12-31 2.122 317,942 -88,215 0.01% 674,702
2013-01-02 2012-12-27 2.106 406,157 -6,126 0.02% 855,272
2012-12-28 2012-12-24 2.089 412,283 -89,441 0.02% 861,442
2012-12-27 2012-12-20 2.122 501,724 -53,909 0.02% 1,064,704
2012-12-21 2012-12-19 2.122 555,633 +6,126 0.02% 1,179,103
2012-12-20 2012-12-18 2.106 549,507 +26,955 0.02% 1,157,133
2012-12-19 2012-12-17 2.057 522,552 -6,126 0.02% 1,074,782
2012-12-18 2012-12-14 2.040 528,678 +112,106 0.02% 1,078,752
2012-12-17 2012-12-13 2.024 416,572 +33,694 0.02% 843,203
2012-12-14 2012-12-12 2.073 382,878 +34,918 0.02% 793,752
2012-12-13 2012-12-11 2.073 347,960 +50,233 0.02% 721,362
2012-12-12 2012-12-10 1.975 297,727 +3,063 0.01% 588,063
2012-12-11 2012-12-07 1.943 294,664 +45,333 0.01% 572,393
2012-12-10 2012-12-06 1.943 249,331 -10,414 0.01% 484,333
2012-12-07 2012-12-05 1.975 259,745 +45,945 0.01% 513,042
2012-12-06 2012-12-04 1.943 213,800 -47,783 0.01% 415,313
2012-12-05 2012-12-03 1.943 261,583 -6,739 0.01% 508,133
2012-12-04 2012-11-30 1.959 268,322 +51,459 0.01% 525,603
2012-12-03 2012-11-29 1.975 216,863 -3,675 0.01% 428,343
2012-11-30 2012-11-28 1.975 220,538 -49,009 0.01% 435,601
2012-11-29 2012-11-27 1.992 269,547 +11,640 0.01% 536,803
2012-11-27 2012-11-23 2.024 257,907 +18,990 0.01% 522,042
2012-11-26 2012-11-22 1.959 238,917 +25,117 0.01% 468,003
2012-11-16 2012-11-14 1.992 213,800 +189,295 0.01% 425,783
2012-09-24 2012-09-20 1.730 24,505 +19,603 0.00% 42,401
2012-09-19 2012-09-17 1.779 4,902 +288 0.00% 8,722
2012-09-10 2012-09-06 1.518 4,614 -609,541 0.00% 7,005
2012-09-06 2012-09-04 1.567 614,155 +609,541 0.03% 962,431
2012-08-29 2012-08-27 1.730 4,614 +337 0.00% 7,984
2012-08-01 2012-07-30 1.730 4,277 -3,063 0.00% 7,401
2012-07-27 2012-07-25 1.796 7,340 -230,351 0.00% 13,180
2012-07-26 2012-07-24 1.845 237,691 +237,690 0.01% 438,442
2012-07-05 2012-07-03 2.416 1 -124,971 0.00% 2
2012-07-04 2012-06-29 2.269 124,972 -392,067 0.01% 283,562
2012-06-13 2012-06-11 2.144 517,039 -8,393 0.02% 1,108,492
2012-06-07 2012-06-05 2.144 525,432 +620 0.02% 1,126,486
2012-06-05 2012-06-01 2.273 524,812 -167,496 0.02% 1,192,835
2012-05-29 2012-05-25 2.176 692,308 -1,277,938 0.03% 1,506,575
2012-05-28 2012-05-24 2.208 1,970,246 -187,348 0.08% 4,351,096
2012-05-25 2012-05-23 2.192 2,157,594 -663,163 0.09% 4,730,056
2012-05-24 2012-05-22 2.273 2,820,757 -52,730 0.12% 6,411,245
2012-05-23 2012-05-21 2.241 2,873,487 -17,370 0.12% 6,438,455
2012-05-22 2012-05-18 2.192 2,890,857 -57,693 0.12% 6,337,575
2012-05-21 2012-05-17 2.192 2,948,550 -70,721 0.13% 6,464,055
2012-05-18 2012-05-16 2.144 3,019,271 -88,091 0.13% 6,473,086
2012-05-17 2012-05-15 2.241 3,107,362 +439,834 0.13% 6,962,485
2012-05-15 2012-05-11 2.386 2,667,528 -218,366 0.11% 6,363,973
2012-05-14 2012-05-10 2.386 2,885,894 -541,573 0.12% 6,884,933
2012-05-08 2012-05-04 2.724 3,427,467 -1,053,368 0.15% 9,337,220
2012-05-07 2012-05-03 2.692 4,480,835 -1,802,760 0.19% 12,062,381
2012-05-02 2012-04-27 2.885 6,283,595 -1,861 0.27% 18,130,878
2012-04-30 2012-04-26 2.998 6,285,456 -66,999 0.27% 18,845,486
2012-04-27 2012-04-25 2.934 6,352,455 -195,412 0.27% 18,636,768
2012-04-26 2012-04-24 3.014 6,547,867 +4,405,162 0.28% 19,737,815
2012-04-25 2012-04-23 3.031 2,142,705 -1,504,989 0.09% 6,493,485
2012-04-24 2012-04-20 2.789 3,647,694 +27,296 0.16% 10,172,369
2012-04-17 2012-04-13 2.692 3,620,398 +112 0.15% 9,746,090
2012-04-12 2012-04-10 2.708 3,620,286 +848,649 0.15% 9,804,146
2012-04-11 2012-04-05 2.740 2,771,637 +2,219,641 0.12% 7,595,264
2012-04-03 2012-03-30 2.515 551,996 +132,136 0.02% 1,388,092
2012-04-02 2012-03-29 2.563 419,860 +405,094 0.02% 1,076,116
2012-03-19 2012-03-15 3.256 14,766 +497 0.00% 48,081
2012-03-14 2012-03-12 3.321 14,269 -248,144 0.00% 47,383
2012-03-13 2012-03-09 3.321 262,413 -124,071 0.01% 871,385
2012-03-12 2012-03-08 3.272 386,484 -118,489 0.02% 1,264,693
2012-03-09 2012-03-07 3.208 504,973 +621 0.02% 1,619,865
2012-03-08 2012-03-06 3.305 504,352 -6,204 0.02% 1,666,653
2012-03-06 2012-03-02 3.514 510,556 -108,563 0.02% 1,794,145
2012-03-05 2012-03-01 3.482 619,119 -15,508 0.03% 2,155,686
2012-02-28 2012-02-24 3.643 634,627 -155,090 0.03% 2,311,983
2012-02-15 2012-02-13 3.466 789,717 +57,693 0.03% 2,736,954
2012-02-14 2012-02-10 3.498 732,024 +266,754 0.03% 2,560,605
2012-02-13 2012-02-09 3.675 465,270 +409,437 0.02% 1,710,006
2012-02-10 2012-02-08 3.417 55,833 -238,218 0.00% 190,803
2012-02-09 2012-02-07 3.305 294,051 +44,045 0.01% 971,704
2012-02-08 2012-02-06 3.337 250,006 -500,007 0.01% 834,216
2012-02-06 2012-02-02 3.111 750,013 +310,179 0.03% 2,333,371
2012-02-02 2012-01-31 2.982 439,834 +121,590 0.02% 1,311,651
2012-01-27 2012-01-20 2.902 318,244 +211,542 0.01% 923,401
2012-01-26 2012-01-19 3.079 106,702 +106,701 0.00% 328,521
2011-12-29 2011-12-23 3.788 1 -27,295 0.00% 4
2011-12-20 2011-12-16 3.820 27,296 -433,631 0.00% 104,281
2011-12-15 2011-12-13 4.014 460,927 -186,727 0.02% 1,850,074
2011-12-14 2011-12-12 3.998 647,654 +27,295 0.03% 2,589,121
2011-12-13 2011-12-09 4.030 620,359 +558,323 0.03% 2,500,004
2011-12-07 2011-12-05 4.336 62,036 -1,087,798 0.00% 269,001
2011-12-06 2011-12-02 4.497 1,149,834 +1,009,012 0.05% 5,171,267
2011-12-05 2011-12-01 4.530 140,822 +127,794 0.01% 637,873
2011-12-02 2011-11-30 4.401 13,028 +620 0.00% 57,332
2011-12-01 2011-11-29 4.352 12,408 -254,347 0.00% 54,004
2011-11-30 2011-11-28 4.127 266,755 +266,754 0.01% 1,100,804
2011-11-29 2011-11-25 4.143 1 -1,460,943 0.00% 4
2011-11-28 2011-11-24 4.223 1,460,944 -12,407 0.06% 6,170,104
2011-11-25 2011-11-23 4.078 1,473,351 +410,057 0.06% 6,008,753
2011-11-24 2011-11-22 4.159 1,063,294 +80,026 0.05% 4,422,122
2011-11-23 2011-11-21 4.127 983,268 +213,403 0.04% 4,057,602
2011-11-18 2011-11-16 4.288 769,865 -6,203 0.03% 3,301,063
2011-11-17 2011-11-15 4.336 776,068 +6,203 0.03% 3,365,191
2011-11-14 2011-11-10 4.111 769,865 -11,787 0.03% 3,164,553
2011-11-08 2011-11-04 4.352 781,652 -1,009,183 0.03% 3,402,004
2011-11-07 2011-11-03 4.159 1,790,835 -30,398 0.08% 7,447,884
2011-11-04 2011-11-02 4.191 1,821,233 +1,109,200 0.08% 7,633,021
2011-11-03 2011-11-01 4.127 712,033 -9,925 0.03% 2,938,311
2011-11-02 2011-10-31 4.175 721,958 -13,028 0.03% 3,014,181
2011-11-01 2011-10-28 4.191 734,986 +52,110 0.03% 3,080,421
2011-10-27 2011-10-25 3.998 682,876 -387,724 0.03% 2,729,928
2011-10-26 2011-10-24 3.901 1,070,600 -5,864,864 0.05% 4,176,382
2011-10-24 2011-10-20 3.482 6,935,464 -992,332 0.29% 24,148,318
2011-10-20 2011-10-18 3.482 7,927,796 +595,784 0.34% 27,603,480
2011-10-17 2011-10-13 3.627 7,332,012 -310,179 0.31% 26,592,753
2011-10-14 2011-10-12 3.208 7,642,191 -304,596 0.32% 24,514,813
2011-10-13 2011-10-11 3.159 7,946,787 -2,020,506 0.34% 25,107,603
2011-10-12 2011-10-10 2.966 9,967,293 +1 0.42% 29,563,283
2011-10-11 2011-10-07 2.966 9,967,292 +2,264,307 0.42% 29,563,280
2011-10-10 2011-10-06 2.660 7,702,985 +144,543 0.33% 20,488,049
2011-10-07 2011-10-04 2.434 7,558,442 -120,970 0.32% 18,397,841
2011-10-06 2011-10-03 2.660 7,679,412 +301,494 0.33% 20,425,351
2011-10-04 2011-09-30 2.966 7,377,918 -143,302 0.31% 21,883,121
2011-10-03 2011-09-28 2.902 7,521,220 +6,203,580 0.32% 21,823,199
2011-09-28 2011-09-26 2.402 1,317,640 +186,107 0.06% 3,164,759
2011-09-16 2011-09-14 2.982 1,131,533 +71,341 0.05% 3,374,400
2011-09-09 2011-09-07 3.385 1,060,192 +66,378 0.05% 3,588,901
2011-09-05 2011-09-01 3.670 993,814 -1,169,995 0.04% 3,647,756
2011-09-02 2011-08-31 3.670 2,163,809 +449,855 0.09% 7,942,177
2011-09-01 2011-08-30 3.544 1,713,954 +1,713,319 0.07% 6,075,002
2011-08-29 2011-08-25 3.466 635 -116,803 0.00% 2,201
2011-08-26 2011-08-24 3.418 117,438 -2,845,797 0.00% 401,452
2011-08-25 2011-08-23 3.513 2,963,235 -3,629,138 0.12% 10,409,639
2011-08-23 2011-08-19 3.182 6,592,373 +63,480 0.27% 20,977,700
2011-08-18 2011-08-16 3.513 6,528,893 +126,959 0.27% 22,935,549
2011-08-17 2011-08-15 3.576 6,401,934 +24,123 0.27% 22,892,951
2011-08-16 2011-08-12 3.355 6,377,811 -9,522 0.27% 21,400,109
2011-08-15 2011-08-11 3.292 6,387,333 -12,696 0.27% 21,029,579
2011-08-12 2011-08-10 3.387 6,400,029 -17,140 0.27% 21,676,299
2011-08-11 2011-08-09 3.229 6,417,169 -4,215,056 0.27% 20,723,450
2011-08-10 2011-08-08 3.749 10,632,225 -5,713 0.44% 39,862,620
2011-08-09 2011-08-05 3.938 10,637,938 +23,487 0.44% 41,895,000
2011-08-01 2011-07-28 4.820 10,614,451 +635 0.44% 51,166,262
2011-07-22 2011-07-20 4.600 10,613,816 -253,919 0.44% 48,822,401
2011-07-21 2011-07-19 4.537 10,867,735 -542,752 0.45% 49,305,601
2011-07-20 2011-07-18 4.631 11,410,487 -2,094,197 0.47% 52,846,501
2011-07-18 2011-07-14 4.757 13,504,684 -117,438 0.56% 64,247,480
2011-07-15 2011-07-13 4.757 13,622,122 +847,455 0.57% 64,806,182
2011-07-14 2011-07-12 4.726 12,774,667 +2,160,851 0.53% 60,372,001
2011-07-13 2011-07-11 5.072 10,613,816 -452,610 0.44% 53,838,401
2011-06-24 2011-06-22 4.915 11,066,426 +452,610 0.46% 54,390,958
2011-06-17 2011-06-15 5.025 10,613,816 -1,206,750 0.44% 53,336,801
2011-06-16 2011-06-14 5.057 11,820,566 +507,203 0.49% 59,773,410
2011-06-15 2011-06-13 5.277 11,313,363 -123,150 0.47% 59,703,701
2011-06-14 2011-06-10 5.230 11,436,513 +634,797 0.48% 59,813,117
2011-06-08 2011-06-03 5.561 10,801,716 +698,277 0.45% 60,066,481
2011-06-07 2011-06-02 5.624 10,103,439 +1,142,636 0.42% 56,820,123
2011-06-03 2011-06-01 5.766 8,960,803 -637,337 0.37% 51,664,561
2011-06-01 2011-05-30 5.860 9,598,140 +807,463 0.40% 56,246,402
2011-05-31 2011-05-27 5.797 8,790,677 +4,033,504 0.37% 50,960,639
2011-05-30 2011-05-26 5.640 4,757,173 +1,507,009 0.20% 26,828,519
2011-05-25 2011-05-23 5.907 3,250,164 +634,798 0.14% 19,200,002
2011-05-19 2011-05-17 6.553 2,615,366 -1,270 0.11% 17,139,199
2011-05-06 2011-05-04 6.472 2,616,636 -39,323 0.11% 16,934,249
2011-04-29 2011-04-27 6.472 2,655,959 -645 0.11% 17,188,738
2011-04-28 2011-04-26 6.503 2,656,604 -644 0.11% 17,275,372
2011-04-27 2011-04-21 6.580 2,657,248 -250,647 0.11% 17,485,760
2011-04-26 2011-04-20 6.674 2,907,895 -1,289 0.12% 19,405,898
2011-04-21 2011-04-19 6.674 2,909,184 -2,858,281 0.12% 19,414,500
2011-04-20 2011-04-18 6.813 5,767,465 -2,578 0.24% 39,294,888
2011-04-19 2011-04-15 6.860 5,770,043 -2,577 0.24% 39,581,102
2011-04-18 2011-04-14 6.891 5,772,620 -3,866 0.24% 39,777,960
2011-04-15 2011-04-13 6.813 5,776,486 -5,155 0.24% 39,356,349
2011-04-14 2011-04-12 6.875 5,781,641 -6,443 0.24% 39,750,391
2011-04-13 2011-04-11 6.953 5,788,084 -9,021 0.24% 40,243,839
2011-04-12 2011-04-08 6.984 5,797,105 -176,548 0.24% 40,486,501
2011-04-11 2011-04-07 6.999 5,973,653 -16,109 0.24% 41,812,207
2011-04-08 2011-04-06 7.015 5,989,762 +470,367 0.25% 42,017,921
2011-04-07 2011-04-04 6.736 5,519,395 -28,351 0.23% 37,176,437
2011-04-06 2011-04-01 6.705 5,547,746 -38,016 0.23% 37,195,198
2011-04-04 2011-03-31 6.534 5,585,762 -50,903 0.23% 36,496,489
2011-04-01 2011-03-30 6.689 5,636,665 -68,300 0.23% 37,703,881
2011-03-31 2011-03-29 6.549 5,704,965 -90,851 0.23% 37,363,882
2011-03-30 2011-03-28 6.518 5,795,816 +362,762 0.24% 37,778,999
2011-03-15 2011-03-11 6.596 5,433,054 +2,856,992 0.22% 35,835,999
2011-03-14 2011-03-10 6.751 2,576,062 -7,087 0.11% 17,391,303
2011-03-11 2011-03-09 6.813 2,583,149 -1,988,426 0.11% 17,599,509
2011-03-10 2011-03-08 6.829 4,571,575 -960,707 0.19% 31,218,001
2011-03-09 2011-03-07 6.596 5,532,282 -62,501 0.23% 36,490,499
2011-03-08 2011-03-04 6.705 5,594,783 -169,461 0.23% 37,510,561
2011-03-01 2011-02-25 6.348 5,764,244 +644,338 0.24% 36,589,142
2011-02-28 2011-02-24 6.223 5,119,906 +322,169 0.21% 31,863,459
2011-02-25 2011-02-23 6.317 4,797,737 +322,168 0.20% 30,305,218
2011-02-24 2011-02-22 6.254 4,475,569 +966,507 0.18% 27,992,383
2011-02-21 2011-02-17 6.658 3,509,062 +320,880 0.14% 23,363,338
2011-02-11 2011-02-09 6.751 3,188,182 -7,732 0.13% 21,523,799
2011-02-10 2011-02-08 6.999 3,195,914 -1,835,074 0.13% 22,369,598
2011-02-09 2011-02-07 6.953 5,030,988 -768,050 0.21% 34,979,843
2011-02-07 2011-01-31 6.875 5,799,038 +5,799,038 0.24% 39,870,001
2011-01-25 2011-01-21 7.062 0 -1,288,675
2011-01-20 2011-01-18 7.232 1,288,675 -933,001 0.05% 9,319,999
2011-01-19 2011-01-17 7.108 2,221,676 -921,419 0.09% 15,791,841
2011-01-18 2011-01-14 7.263 3,143,095 -495,479 0.13% 22,829,160
2011-01-17 2011-01-13 7.356 3,638,574 -451,036 0.15% 26,766,779
2011-01-03 2010-12-29 7.108 4,089,610 -908,516 0.17% 29,069,257
2010-12-30 2010-12-28 6.937 4,998,126 -234,539 0.20% 34,673,788
2010-12-29 2010-12-24 6.968 5,232,665 -562,507 0.21% 36,463,289
2010-12-28 2010-12-22 6.968 5,795,172 -161,084 0.24% 40,383,061
2010-12-22 2010-12-20 7.062 5,956,256 -66,367 0.24% 42,060,198
2010-12-20 2010-12-16 6.891 6,022,623 +1,288,675 0.25% 41,500,680
2010-12-14 2010-12-10 6.860 4,733,948 -4,770,031 0.19% 32,473,740
2010-12-06 2010-12-02 6.363 9,503,979 -1,652,726 0.39% 60,475,001
2010-12-02 2010-11-30 6.223 11,156,705 -1,288,675 0.46% 69,433,153
2010-11-29 2010-11-25 6.286 12,445,380 -1,369,217 0.51% 78,225,752
2010-11-23 2010-11-19 6.394 13,814,597 -11,412,507 0.57% 88,332,800
2010-11-19 2010-11-17 5.882 25,227,104 +322,169 1.03% 148,386,083
2010-11-17 2010-11-15 6.487 24,904,935 -6,443,375 1.02% 161,565,361
2010-11-15 2010-11-11 6.580 31,348,310 -1,288,675 1.28% 206,284,479
2010-11-09 2010-11-05 5.696 32,636,985 +1,933,012 1.34% 185,892,838
2010-11-08 2010-11-04 5.820 30,703,973 -2,535,468 1.26% 178,695,002
2010-11-05 2010-11-03 5.991 33,239,441 +644,338 1.36% 199,125,821
2010-11-02 2010-10-29 5.851 32,595,103 +442,660 1.34% 190,712,988
2010-11-01 2010-10-28 5.929 32,152,443 +96,650 1.32% 190,617,997
2010-10-29 2010-10-27 5.913 32,055,793 +1,288,675 1.31% 189,547,501
2010-10-28 2010-10-26 6.130 30,767,118 +451,037 1.26% 188,612,501
2010-10-26 2010-10-22 5.835 30,316,081 +4,510,362 1.24% 176,907,997
2010-10-20 2010-10-18 5.494 25,805,719 +128,868 1.06% 141,777,002
2010-10-14 2010-10-12 5.556 25,676,851 -21,536,338 1.05% 142,662,999
2010-10-13 2010-10-11 5.246 47,213,189 1.93% 247,666,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top