History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 75,400 | +0 | 0.00% | 66,352 |
| 2025-10-13 | 2025-10-09 | 0.910 | 75,400 | +0 | 0.00% | 68,614 |
| 2025-10-10 | 2025-10-08 | 0.870 | 75,400 | +0 | 0.00% | 65,598 |
| 2025-10-09 | 2025-10-06 | 0.880 | 75,400 | +0 | 0.00% | 66,352 |
| 2025-10-08 | 2025-10-03 | 0.890 | 75,400 | +0 | 0.00% | 67,106 |
| 2025-10-06 | 2025-10-02 | 0.880 | 75,400 | +0 | 0.00% | 66,352 |
| 2025-10-03 | 2025-09-30 | 0.870 | 75,400 | +0 | 0.00% | 65,598 |
| 2025-10-02 | 2025-09-29 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-30 | 2025-09-26 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-29 | 2025-09-25 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-26 | 2025-09-24 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-25 | 2025-09-23 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-24 | 2025-09-22 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-23 | 2025-09-19 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-22 | 2025-09-18 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-19 | 2025-09-17 | 0.850 | 75,400 | +0 | 0.00% | 64,090 |
| 2025-09-18 | 2025-09-16 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-17 | 2025-09-15 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-16 | 2025-09-12 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-15 | 2025-09-11 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-12 | 2025-09-10 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-11 | 2025-09-09 | 0.850 | 75,400 | +0 | 0.00% | 64,090 |
| 2025-09-10 | 2025-09-08 | 0.870 | 75,400 | +0 | 0.00% | 65,598 |
| 2025-09-09 | 2025-09-05 | 0.850 | 75,400 | +0 | 0.00% | 64,090 |
| 2025-09-08 | 2025-09-04 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-05 | 2025-09-03 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-04 | 2025-09-02 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-03 | 2025-09-01 | 0.830 | 75,400 | +0 | 0.00% | 62,582 |
| 2025-09-02 | 2025-08-29 | 0.840 | 75,400 | +0 | 0.00% | 63,336 |
| 2025-09-01 | 2025-08-28 | 0.850 | 75,400 | +0 | 0.00% | 64,090 |
| 2025-08-29 | 2025-08-27 | 0.850 | 75,400 | +0 | 0.00% | 64,090 |
| 2025-08-28 | 2025-08-26 | 0.880 | 75,400 | +0 | 0.00% | 66,352 |
| 2025-08-27 | 2025-08-25 | 0.903 | 75,400 | +0 | 0.00% | 68,101 |
| 2025-08-26 | 2025-08-22 | 0.913 | 75,400 | +1,101 | 0.00% | 68,866 |
| 2025-08-25 | 2025-08-21 | 0.923 | 74,299 | +0 | 0.00% | 68,614 |
| 2025-08-22 | 2025-08-20 | 0.923 | 74,299 | +0 | 0.00% | 68,614 |
| 2025-08-21 | 2025-08-19 | 0.934 | 74,299 | +0 | 0.00% | 69,368 |
| 2025-08-20 | 2025-08-18 | 0.934 | 74,299 | +0 | 0.00% | 69,368 |
| 2025-08-19 | 2025-08-15 | 0.974 | 74,299 | +0 | 0.00% | 72,384 |
| 2025-08-18 | 2025-08-14 | 0.984 | 74,299 | +0 | 0.00% | 73,138 |
| 2025-08-15 | 2025-08-13 | 0.984 | 74,299 | +0 | 0.00% | 73,138 |
| 2025-08-14 | 2025-08-12 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-08-13 | 2025-08-11 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-08-12 | 2025-08-08 | 0.995 | 74,299 | +0 | 0.00% | 73,892 |
| 2025-08-11 | 2025-08-07 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-08-08 | 2025-08-06 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-08-07 | 2025-08-05 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-08-06 | 2025-08-04 | 0.984 | 74,299 | +0 | 0.00% | 73,138 |
| 2025-08-05 | 2025-08-01 | 0.974 | 74,299 | +0 | 0.00% | 72,384 |
| 2025-08-04 | 2025-07-31 | 0.974 | 74,299 | +0 | 0.00% | 72,384 |
| 2025-08-01 | 2025-07-30 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-07-31 | 2025-07-29 | 1.045 | 74,299 | +0 | 0.00% | 77,662 |
| 2025-07-30 | 2025-07-28 | 1.076 | 74,299 | +0 | 0.00% | 79,924 |
| 2025-07-29 | 2025-07-25 | 1.126 | 74,299 | +0 | 0.00% | 83,694 |
| 2025-07-28 | 2025-07-24 | 1.137 | 74,299 | +0 | 0.00% | 84,448 |
| 2025-07-25 | 2025-07-23 | 1.096 | 74,299 | +0 | 0.00% | 81,432 |
| 2025-07-24 | 2025-07-22 | 1.116 | 74,299 | +0 | 0.00% | 82,940 |
| 2025-07-23 | 2025-07-21 | 1.055 | 74,299 | +0 | 0.00% | 78,416 |
| 2025-07-22 | 2025-07-18 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-07-21 | 2025-07-17 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-07-17 | 2025-07-15 | 1.055 | 74,299 | +0 | 0.00% | 78,416 |
| 2025-07-16 | 2025-07-14 | 1.066 | 74,299 | +0 | 0.00% | 79,170 |
| 2025-07-15 | 2025-07-11 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-07-14 | 2025-07-10 | 0.995 | 74,299 | +0 | 0.00% | 73,892 |
| 2025-07-11 | 2025-07-09 | 0.984 | 74,299 | +0 | 0.00% | 73,138 |
| 2025-07-10 | 2025-07-08 | 0.984 | 74,299 | +0 | 0.00% | 73,138 |
| 2025-07-09 | 2025-07-07 | 0.995 | 74,299 | +0 | 0.00% | 73,892 |
| 2025-07-08 | 2025-07-04 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-07-07 | 2025-07-03 | 0.964 | 74,299 | +0 | 0.00% | 71,630 |
| 2025-07-04 | 2025-07-02 | 0.974 | 74,299 | +0 | 0.00% | 72,384 |
| 2025-07-03 | 2025-06-30 | 0.944 | 74,299 | +0 | 0.00% | 70,122 |
| 2025-07-02 | 2025-06-27 | 0.913 | 74,299 | +0 | 0.00% | 67,860 |
| 2025-06-30 | 2025-06-26 | 0.903 | 74,299 | +0 | 0.00% | 67,106 |
| 2025-06-27 | 2025-06-25 | 0.893 | 74,299 | +0 | 0.00% | 66,352 |
| 2025-06-26 | 2025-06-24 | 0.913 | 74,299 | +0 | 0.00% | 67,860 |
| 2025-06-25 | 2025-06-23 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-06-24 | 2025-06-20 | 0.842 | 74,299 | +0 | 0.00% | 62,582 |
| 2025-06-23 | 2025-06-19 | 0.812 | 74,299 | +0 | 0.00% | 60,320 |
| 2025-06-20 | 2025-06-18 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-06-19 | 2025-06-17 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-06-18 | 2025-06-16 | 0.812 | 74,299 | +0 | 0.00% | 60,320 |
| 2025-06-17 | 2025-06-13 | 0.812 | 74,299 | +0 | 0.00% | 60,320 |
| 2025-06-16 | 2025-06-12 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-06-13 | 2025-06-11 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-06-12 | 2025-06-10 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-06-11 | 2025-06-09 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-06-10 | 2025-06-06 | 0.771 | 74,299 | +0 | 0.00% | 57,304 |
| 2025-06-09 | 2025-06-05 | 0.781 | 74,299 | +0 | 0.00% | 58,058 |
| 2025-06-06 | 2025-06-04 | 0.761 | 74,299 | +0 | 0.00% | 56,550 |
| 2025-06-05 | 2025-06-03 | 0.781 | 74,299 | +0 | 0.00% | 58,058 |
| 2025-06-04 | 2025-06-02 | 0.761 | 74,299 | +0 | 0.00% | 56,550 |
| 2025-06-03 | 2025-05-30 | 0.761 | 74,299 | +0 | 0.00% | 56,550 |
| 2025-06-02 | 2025-05-29 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-05-30 | 2025-05-28 | 0.812 | 74,299 | +0 | 0.00% | 60,320 |
| 2025-05-29 | 2025-05-27 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-05-28 | 2025-05-26 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-05-27 | 2025-05-23 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-05-26 | 2025-05-22 | 0.842 | 74,299 | +0 | 0.00% | 62,582 |
| 2025-05-23 | 2025-05-21 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-05-22 | 2025-05-20 | 0.842 | 74,299 | +0 | 0.00% | 62,582 |
| 2025-05-21 | 2025-05-19 | 0.863 | 74,299 | +0 | 0.00% | 64,090 |
| 2025-05-20 | 2025-05-16 | 0.873 | 74,299 | +0 | 0.00% | 64,844 |
| 2025-05-19 | 2025-05-15 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-05-16 | 2025-05-14 | 0.842 | 74,299 | +0 | 0.00% | 62,582 |
| 2025-05-15 | 2025-05-13 | 0.863 | 74,299 | +0 | 0.00% | 64,090 |
| 2025-05-14 | 2025-05-12 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-05-13 | 2025-05-09 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-05-12 | 2025-05-08 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-05-09 | 2025-05-07 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-05-08 | 2025-05-06 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-05-07 | 2025-05-02 | 0.842 | 74,299 | +0 | 0.00% | 62,582 |
| 2025-05-06 | 2025-04-30 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-05-02 | 2025-04-29 | 0.842 | 74,299 | +0 | 0.00% | 62,582 |
| 2025-04-30 | 2025-04-28 | 0.883 | 74,299 | +0 | 0.00% | 65,598 |
| 2025-04-29 | 2025-04-25 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-04-28 | 2025-04-24 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-04-25 | 2025-04-23 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-04-24 | 2025-04-22 | 0.812 | 74,299 | +0 | 0.00% | 60,320 |
| 2025-04-23 | 2025-04-17 | 0.812 | 74,299 | +0 | 0.00% | 60,320 |
| 2025-04-22 | 2025-04-16 | 0.792 | 74,299 | +0 | 0.00% | 58,812 |
| 2025-04-17 | 2025-04-15 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-04-16 | 2025-04-14 | 0.893 | 74,299 | +0 | 0.00% | 66,352 |
| 2025-04-15 | 2025-04-11 | 0.883 | 74,299 | +0 | 0.00% | 65,598 |
| 2025-04-14 | 2025-04-10 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-04-11 | 2025-04-09 | 0.792 | 74,299 | +0 | 0.00% | 58,812 |
| 2025-04-10 | 2025-04-08 | 0.781 | 74,299 | +0 | 0.00% | 58,058 |
| 2025-04-09 | 2025-04-07 | 0.771 | 74,299 | +0 | 0.00% | 57,304 |
| 2025-04-08 | 2025-04-03 | 0.781 | 74,299 | +0 | 0.00% | 58,058 |
| 2025-04-07 | 2025-04-02 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-04-03 | 2025-04-01 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-04-02 | 2025-03-31 | 0.832 | 74,299 | +0 | 0.00% | 61,828 |
| 2025-04-01 | 2025-03-28 | 0.822 | 74,299 | +0 | 0.00% | 61,074 |
| 2025-03-31 | 2025-03-27 | 0.863 | 74,299 | +0 | 0.00% | 64,090 |
| 2025-03-28 | 2025-03-26 | 0.852 | 74,299 | +0 | 0.00% | 63,336 |
| 2025-03-27 | 2025-03-25 | 0.923 | 74,299 | +0 | 0.00% | 68,614 |
| 2025-03-26 | 2025-03-24 | 0.944 | 74,299 | +0 | 0.00% | 70,122 |
| 2025-03-25 | 2025-03-21 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-03-24 | 2025-03-20 | 1.035 | 74,299 | +0 | 0.00% | 76,908 |
| 2025-03-21 | 2025-03-19 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-03-20 | 2025-03-18 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-03-19 | 2025-03-17 | 1.045 | 74,299 | +0 | 0.00% | 77,662 |
| 2025-03-18 | 2025-03-14 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-03-17 | 2025-03-13 | 0.995 | 74,299 | +0 | 0.00% | 73,892 |
| 2025-03-14 | 2025-03-12 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-03-13 | 2025-03-11 | 1.076 | 74,299 | +0 | 0.00% | 79,924 |
| 2025-03-12 | 2025-03-10 | 1.045 | 74,299 | +0 | 0.00% | 77,662 |
| 2025-03-11 | 2025-03-07 | 1.045 | 74,299 | +0 | 0.00% | 77,662 |
| 2025-03-10 | 2025-03-06 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-03-07 | 2025-03-05 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-03-06 | 2025-03-04 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-03-05 | 2025-03-03 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-03-04 | 2025-02-28 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-03-03 | 2025-02-27 | 1.015 | 74,299 | +0 | 0.00% | 75,400 |
| 2025-02-28 | 2025-02-26 | 1.005 | 74,299 | +0 | 0.00% | 74,646 |
| 2025-02-27 | 2025-02-25 | 1.025 | 74,299 | +0 | 0.00% | 76,154 |
| 2025-02-26 | 2025-02-24 | 1.035 | 74,299 | +0 | 0.00% | 76,908 |
| 2025-02-25 | 2025-02-21 | 1.055 | 74,299 | +0 | 0.00% | 78,416 |
| 2025-02-24 | 2025-02-20 | 1.045 | 74,299 | +0 | 0.00% | 77,662 |
| 2025-02-21 | 2025-02-19 | 1.055 | 74,299 | +0 | 0.00% | 78,416 |
| 2025-02-20 | 2025-02-18 | 1.086 | 74,299 | +0 | 0.00% | 80,678 |
| 2025-02-19 | 2025-02-17 | 1.076 | 74,299 | +0 | 0.00% | 79,924 |
| 2025-02-18 | 2025-02-14 | 1.096 | 74,299 | +0 | 0.00% | 81,432 |
| 2025-02-17 | 2025-02-13 | 1.096 | 74,299 | +0 | 0.00% | 81,432 |
| 2025-02-14 | 2025-02-12 | 1.086 | 74,299 | +0 | 0.00% | 80,678 |
| 2025-02-13 | 2025-02-11 | 1.086 | 74,299 | +0 | 0.00% | 80,678 |
| 2025-02-12 | 2025-02-10 | 1.106 | 74,299 | +0 | 0.00% | 82,186 |
| 2025-02-11 | 2025-02-07 | 1.116 | 74,299 | +0 | 0.00% | 82,940 |
| 2025-02-10 | 2025-02-06 | 1.106 | 74,299 | +0 | 0.00% | 82,186 |
| 2025-02-07 | 2025-02-05 | 1.076 | 74,299 | +0 | 0.00% | 79,924 |
| 2025-02-06 | 2025-02-04 | 1.096 | 74,299 | +0 | 0.00% | 81,432 |
| 2025-02-05 | 2025-02-03 | 1.106 | 74,299 | +0 | 0.00% | 82,186 |
| 2025-02-04 | 2025-01-28 | 1.137 | 74,299 | +0 | 0.00% | 84,448 |
| 2025-02-03 | 2025-01-24 | 1.116 | 74,299 | +0 | 0.00% | 82,940 |
| 2025-01-27 | 2025-01-23 | 1.116 | 74,299 | +0 | 0.00% | 82,940 |
| 2025-01-24 | 2025-01-22 | 1.096 | 74,299 | +0 | 0.00% | 81,432 |
| 2025-01-23 | 2025-01-21 | 1.126 | 74,299 | +0 | 0.00% | 83,694 |
| 2025-01-22 | 2025-01-20 | 1.106 | 74,299 | +0 | 0.00% | 82,186 |
| 2025-01-21 | 2025-01-17 | 1.126 | 74,299 | +0 | 0.00% | 83,694 |
| 2025-01-20 | 2025-01-16 | 1.086 | 74,299 | +0 | 0.00% | 80,678 |
| 2025-01-17 | 2025-01-15 | 1.055 | 74,299 | +0 | 0.00% | 78,416 |
| 2025-01-16 | 2025-01-14 | 1.086 | 74,299 | +0 | 0.00% | 80,678 |
| 2025-01-15 | 2025-01-13 | 1.045 | 74,299 | +0 | 0.00% | 77,662 |
| 2025-01-14 | 2025-01-10 | 1.126 | 74,299 | +0 | 0.00% | 83,694 |
| 2025-01-13 | 2025-01-09 | 1.167 | 74,299 | +0 | 0.00% | 86,710 |
| 2025-01-10 | 2025-01-08 | 1.167 | 74,299 | +0 | 0.00% | 86,710 |
| 2025-01-09 | 2025-01-07 | 1.197 | 74,299 | +0 | 0.00% | 88,972 |
| 2025-01-08 | 2025-01-06 | 1.197 | 74,299 | +0 | 0.00% | 88,972 |
| 2025-01-07 | 2025-01-03 | 1.248 | 74,299 | +0 | 0.00% | 92,742 |
| 2025-01-06 | 2025-01-02 | 1.238 | 74,299 | +0 | 0.00% | 91,988 |
| 2025-01-03 | 2024-12-31 | 1.408 | 74,299 | +0 | 0.00% | 104,604 |
| 2025-01-02 | 2024-12-27 | 1.376 | 74,299 | +4,141 | 0.00% | 102,208 |
| 2024-12-30 | 2024-12-24 | 1.376 | 70,158 | +0 | 0.00% | 96,512 |
| 2024-12-27 | 2024-12-20 | 1.397 | 70,158 | +0 | 0.00% | 98,020 |
| 2024-12-23 | 2024-12-19 | 1.397 | 70,158 | +0 | 0.00% | 98,020 |
| 2024-12-20 | 2024-12-18 | 1.408 | 70,158 | +0 | 0.00% | 98,774 |
| 2024-12-19 | 2024-12-17 | 1.408 | 70,158 | +0 | 0.00% | 98,774 |
| 2024-12-18 | 2024-12-16 | 1.419 | 70,158 | +0 | 0.00% | 99,528 |
| 2024-12-17 | 2024-12-13 | 1.429 | 70,158 | +0 | 0.00% | 100,282 |
| 2024-12-16 | 2024-12-12 | 1.440 | 70,158 | +0 | 0.00% | 101,036 |
| 2024-12-13 | 2024-12-11 | 1.451 | 70,158 | +0 | 0.00% | 101,789 |
| 2024-12-12 | 2024-12-10 | 1.429 | 70,158 | +0 | 0.00% | 100,282 |
| 2024-12-11 | 2024-12-09 | 1.429 | 70,158 | +0 | 0.00% | 100,282 |
| 2024-12-10 | 2024-12-06 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-12-09 | 2024-12-05 | 1.494 | 70,158 | +0 | 0.00% | 104,805 |
| 2024-12-06 | 2024-12-04 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-12-05 | 2024-12-03 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-12-04 | 2024-12-02 | 1.472 | 70,158 | +0 | 0.00% | 103,297 |
| 2024-12-03 | 2024-11-29 | 1.505 | 70,158 | +0 | 0.00% | 105,559 |
| 2024-12-02 | 2024-11-28 | 1.505 | 70,158 | +0 | 0.00% | 105,559 |
| 2024-11-29 | 2024-11-27 | 1.515 | 70,158 | +0 | 0.00% | 106,313 |
| 2024-11-28 | 2024-11-26 | 1.505 | 70,158 | +0 | 0.00% | 105,559 |
| 2024-11-27 | 2024-11-25 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-11-26 | 2024-11-22 | 1.505 | 70,158 | +0 | 0.00% | 105,559 |
| 2024-11-25 | 2024-11-21 | 1.515 | 70,158 | +0 | 0.00% | 106,313 |
| 2024-11-22 | 2024-11-20 | 1.515 | 70,158 | +0 | 0.00% | 106,313 |
| 2024-11-21 | 2024-11-19 | 1.494 | 70,158 | +0 | 0.00% | 104,805 |
| 2024-11-20 | 2024-11-18 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-11-19 | 2024-11-15 | 1.494 | 70,158 | +0 | 0.00% | 104,805 |
| 2024-11-18 | 2024-11-14 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-11-15 | 2024-11-13 | 1.515 | 70,158 | +0 | 0.00% | 106,313 |
| 2024-11-14 | 2024-11-12 | 1.505 | 70,158 | +0 | 0.00% | 105,559 |
| 2024-11-13 | 2024-11-11 | 1.537 | 70,158 | +0 | 0.00% | 107,821 |
| 2024-11-12 | 2024-11-08 | 1.558 | 70,158 | +0 | 0.00% | 109,329 |
| 2024-11-11 | 2024-11-07 | 1.569 | 70,158 | +0 | 0.00% | 110,083 |
| 2024-11-08 | 2024-11-06 | 1.558 | 70,158 | +0 | 0.00% | 109,329 |
| 2024-11-07 | 2024-11-05 | 1.580 | 70,158 | +0 | 0.00% | 110,837 |
| 2024-11-06 | 2024-11-04 | 1.569 | 70,158 | +0 | 0.00% | 110,083 |
| 2024-11-05 | 2024-11-01 | 1.548 | 70,158 | +0 | 0.00% | 108,575 |
| 2024-11-04 | 2024-10-31 | 1.537 | 70,158 | +0 | 0.00% | 107,821 |
| 2024-11-01 | 2024-10-30 | 1.537 | 70,158 | +0 | 0.00% | 107,821 |
| 2024-10-31 | 2024-10-29 | 1.569 | 70,158 | +0 | 0.00% | 110,083 |
| 2024-10-30 | 2024-10-28 | 1.580 | 70,158 | +0 | 0.00% | 110,837 |
| 2024-10-29 | 2024-10-25 | 1.601 | 70,158 | +0 | 0.00% | 112,345 |
| 2024-10-28 | 2024-10-24 | 1.612 | 70,158 | +0 | 0.00% | 113,099 |
| 2024-10-25 | 2024-10-23 | 1.612 | 70,158 | +0 | 0.00% | 113,099 |
| 2024-10-24 | 2024-10-22 | 1.623 | 70,158 | +0 | 0.00% | 113,853 |
| 2024-10-23 | 2024-10-21 | 1.634 | 70,158 | +0 | 0.00% | 114,607 |
| 2024-10-22 | 2024-10-18 | 1.655 | 70,158 | +0 | 0.00% | 116,115 |
| 2024-10-21 | 2024-10-17 | 1.601 | 70,158 | +0 | 0.00% | 112,345 |
| 2024-10-18 | 2024-10-16 | 1.644 | 70,158 | +0 | 0.00% | 115,361 |
| 2024-10-17 | 2024-10-15 | 1.623 | 70,158 | +0 | 0.00% | 113,853 |
| 2024-10-16 | 2024-10-14 | 1.677 | 70,158 | +0 | 0.00% | 117,623 |
| 2024-10-15 | 2024-10-10 | 1.687 | 70,158 | +0 | 0.00% | 118,377 |
| 2024-10-14 | 2024-10-09 | 1.666 | 70,158 | +0 | 0.00% | 116,869 |
| 2024-10-10 | 2024-10-08 | 1.687 | 70,158 | +0 | 0.00% | 118,377 |
| 2024-10-09 | 2024-10-07 | 1.881 | 70,158 | +0 | 0.00% | 131,949 |
| 2024-10-08 | 2024-10-04 | 1.741 | 70,158 | +0 | 0.00% | 122,147 |
| 2024-10-07 | 2024-10-03 | 1.677 | 70,158 | +0 | 0.00% | 117,623 |
| 2024-10-04 | 2024-10-02 | 1.698 | 70,158 | +0 | 0.00% | 119,131 |
| 2024-10-03 | 2024-09-30 | 1.666 | 70,158 | +0 | 0.00% | 116,869 |
| 2024-10-02 | 2024-09-27 | 1.580 | 70,158 | +0 | 0.00% | 110,837 |
| 2024-09-30 | 2024-09-26 | 1.569 | 70,158 | +0 | 0.00% | 110,083 |
| 2024-09-27 | 2024-09-25 | 1.548 | 70,158 | +0 | 0.00% | 108,575 |
| 2024-09-26 | 2024-09-24 | 1.548 | 70,158 | +0 | 0.00% | 108,575 |
| 2024-09-25 | 2024-09-23 | 1.505 | 70,158 | +0 | 0.00% | 105,559 |
| 2024-09-24 | 2024-09-20 | 1.537 | 70,158 | +0 | 0.00% | 107,821 |
| 2024-09-23 | 2024-09-19 | 1.537 | 70,158 | +0 | 0.00% | 107,821 |
| 2024-09-20 | 2024-09-17 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-09-19 | 2024-09-16 | 1.494 | 70,158 | +0 | 0.00% | 104,805 |
| 2024-09-17 | 2024-09-13 | 1.494 | 70,158 | +0 | 0.00% | 104,805 |
| 2024-09-16 | 2024-09-12 | 1.462 | 70,158 | +0 | 0.00% | 102,543 |
| 2024-09-13 | 2024-09-11 | 1.462 | 70,158 | +0 | 0.00% | 102,543 |
| 2024-09-12 | 2024-09-10 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-09-11 | 2024-09-09 | 1.494 | 70,158 | +0 | 0.00% | 104,805 |
| 2024-09-10 | 2024-09-05 | 1.537 | 70,158 | +0 | 0.00% | 107,821 |
| 2024-09-09 | 2024-09-04 | 1.526 | 70,158 | +0 | 0.00% | 107,067 |
| 2024-09-05 | 2024-09-03 | 1.580 | 70,158 | +0 | 0.00% | 110,837 |
| 2024-09-04 | 2024-09-02 | 1.558 | 70,158 | +0 | 0.00% | 109,329 |
| 2024-09-03 | 2024-08-30 | 1.569 | 70,158 | +0 | 0.00% | 110,083 |
| 2024-09-02 | 2024-08-29 | 1.515 | 70,158 | +0 | 0.00% | 106,313 |
| 2024-08-30 | 2024-08-28 | 1.558 | 70,158 | +0 | 0.00% | 109,329 |
| 2024-08-29 | 2024-08-27 | 1.591 | 70,158 | +0 | 0.00% | 111,591 |
| 2024-08-28 | 2024-08-26 | 1.591 | 70,158 | +0 | 0.00% | 111,591 |
| 2024-08-27 | 2024-08-23 | 1.569 | 70,158 | +0 | 0.00% | 110,083 |
| 2024-08-26 | 2024-08-22 | 1.494 | 70,158 | +0 | 0.00% | 104,805 |
| 2024-08-23 | 2024-08-21 | 1.483 | 70,158 | +0 | 0.00% | 104,051 |
| 2024-08-22 | 2024-08-20 | 1.526 | 70,158 | +0 | 0.00% | 107,067 |
| 2024-08-21 | 2024-08-19 | 1.558 | 70,158 | +0 | 0.00% | 109,329 |
| 2024-08-20 | 2024-08-16 | 1.601 | 70,158 | +0 | 0.00% | 112,345 |
| 2024-08-19 | 2024-08-15 | 1.601 | 70,158 | +0 | 0.00% | 112,345 |
| 2024-08-16 | 2024-08-14 | 1.601 | 70,158 | +0 | 0.00% | 112,345 |
| 2024-08-15 | 2024-08-13 | 1.655 | 70,158 | +0 | 0.00% | 116,115 |
| 2024-08-14 | 2024-08-12 | 1.666 | 70,158 | +0 | 0.00% | 116,869 |
| 2024-08-13 | 2024-08-09 | 1.644 | 70,158 | +0 | 0.00% | 115,361 |
| 2024-08-12 | 2024-08-08 | 1.612 | 70,158 | +0 | 0.00% | 113,099 |
| 2024-08-09 | 2024-08-07 | 1.655 | 70,158 | +0 | 0.00% | 116,115 |
| 2024-08-08 | 2024-08-06 | 1.612 | 70,158 | +0 | 0.00% | 113,099 |
| 2024-08-07 | 2024-08-05 | 1.601 | 70,158 | +0 | 0.00% | 112,345 |
| 2024-08-06 | 2024-08-02 | 1.666 | 70,158 | +0 | 0.00% | 116,869 |
| 2024-08-05 | 2024-08-01 | 1.677 | 70,158 | +0 | 0.00% | 117,623 |
| 2024-08-02 | 2024-07-31 | 1.698 | 70,158 | +0 | 0.00% | 119,131 |
| 2024-08-01 | 2024-07-30 | 1.655 | 70,158 | +0 | 0.00% | 116,115 |
| 2024-07-31 | 2024-07-29 | 1.687 | 70,158 | +0 | 0.00% | 118,377 |
| 2024-07-30 | 2024-07-26 | 1.687 | 70,158 | +0 | 0.00% | 118,377 |
| 2024-07-29 | 2024-07-25 | 1.709 | 70,158 | +0 | 0.00% | 119,885 |
| 2024-07-26 | 2024-07-24 | 1.720 | 70,158 | +0 | 0.00% | 120,639 |
| 2024-07-25 | 2024-07-23 | 1.720 | 70,158 | +0 | 0.00% | 120,639 |
| 2024-07-24 | 2024-07-22 | 1.816 | 70,158 | +0 | 0.00% | 127,425 |
| 2024-07-23 | 2024-07-19 | 1.730 | 70,158 | +0 | 0.00% | 121,393 |
| 2024-07-22 | 2024-07-18 | 1.763 | 70,158 | +0 | 0.00% | 123,655 |
| 2024-07-19 | 2024-07-17 | 1.752 | 70,158 | +0 | 0.00% | 122,901 |
| 2024-07-18 | 2024-07-16 | 1.773 | 70,158 | +0 | 0.00% | 124,409 |
| 2024-07-17 | 2024-07-15 | 1.773 | 70,158 | +0 | 0.00% | 124,409 |
| 2024-07-16 | 2024-07-12 | 1.709 | 70,158 | +0 | 0.00% | 119,885 |
| 2024-07-15 | 2024-07-11 | 1.709 | 70,158 | +0 | 0.00% | 119,885 |
| 2024-07-12 | 2024-07-10 | 1.698 | 70,158 | +0 | 0.00% | 119,131 |
| 2024-07-11 | 2024-07-09 | 1.677 | 70,158 | +0 | 0.00% | 117,623 |
| 2024-07-10 | 2024-07-08 | 1.644 | 70,158 | +0 | 0.00% | 115,361 |
| 2024-07-09 | 2024-07-05 | 1.666 | 70,158 | +0 | 0.00% | 116,869 |
| 2024-07-08 | 2024-07-04 | 1.677 | 70,158 | +0 | 0.00% | 117,623 |
| 2024-07-05 | 2024-07-03 | 1.634 | 70,158 | +0 | 0.00% | 114,607 |
| 2024-07-04 | 2024-07-02 | 1.623 | 70,158 | +0 | 0.00% | 113,853 |
| 2024-07-03 | 2024-06-28 | 1.580 | 70,158 | +0 | 0.00% | 110,837 |
| 2024-07-02 | 2024-06-27 | 1.548 | 70,158 | +0 | 0.00% | 108,575 |
| 2024-06-28 | 2024-06-26 | 1.558 | 70,158 | +0 | 0.00% | 109,329 |
| 2024-06-27 | 2024-06-25 | 1.569 | 70,158 | +0 | 0.00% | 110,083 |
| 2024-06-26 | 2024-06-24 | 1.548 | 70,158 | +0 | 0.00% | 108,575 |
| 2024-06-25 | 2024-06-21 | 1.548 | 70,158 | +0 | 0.00% | 108,575 |
| 2024-06-24 | 2024-06-20 | 1.580 | 70,158 | +0 | 0.00% | 110,837 |
| 2024-06-21 | 2024-06-19 | 1.612 | 70,158 | +0 | 0.00% | 113,099 |
| 2024-06-20 | 2024-06-18 | 1.591 | 70,158 | +0 | 0.00% | 111,591 |
| 2024-06-19 | 2024-06-17 | 1.580 | 70,158 | +0 | 0.00% | 110,837 |
| 2024-06-18 | 2024-06-14 | 1.623 | 70,158 | +0 | 0.00% | 113,853 |
| 2024-06-17 | 2024-06-13 | 1.591 | 70,158 | +0 | 0.00% | 111,591 |
| 2024-06-14 | 2024-06-12 | 1.591 | 70,158 | +0 | 0.00% | 111,591 |
| 2024-06-13 | 2024-06-11 | 1.612 | 70,158 | +0 | 0.00% | 113,099 |
| 2024-06-12 | 2024-06-07 | 1.634 | 70,158 | +0 | 0.00% | 114,607 |
| 2024-06-11 | 2024-06-06 | 1.666 | 70,158 | +0 | 0.00% | 116,869 |
| 2024-06-07 | 2024-06-05 | 1.634 | 70,158 | +0 | 0.00% | 114,607 |
| 2024-06-06 | 2024-06-04 | 1.730 | 70,158 | +0 | 0.00% | 121,393 |
| 2024-06-05 | 2024-06-03 | 1.995 | 70,158 | +0 | 0.00% | 139,990 |
| 2024-06-04 | 2024-05-31 | 2.007 | 70,158 | +4,785 | 0.00% | 140,799 |
| 2024-06-03 | 2024-05-30 | 1.961 | 65,373 | +0 | 0.00% | 128,180 |
| 2024-05-31 | 2024-05-29 | 2.007 | 65,373 | +0 | 0.00% | 131,196 |
| 2024-05-30 | 2024-05-28 | 2.018 | 65,373 | +0 | 0.00% | 131,950 |
| 2024-05-29 | 2024-05-27 | 1.995 | 65,373 | +0 | 0.00% | 130,442 |
| 2024-05-28 | 2024-05-24 | 2.007 | 65,373 | +0 | 0.00% | 131,196 |
| 2024-05-27 | 2024-05-23 | 2.007 | 65,373 | +0 | 0.00% | 131,196 |
| 2024-05-24 | 2024-05-22 | 2.041 | 65,373 | +0 | 0.00% | 133,458 |
| 2024-05-23 | 2024-05-21 | 2.018 | 65,373 | +0 | 0.00% | 131,950 |
| 2024-05-22 | 2024-05-20 | 2.007 | 65,373 | +0 | 0.00% | 131,196 |
| 2024-05-21 | 2024-05-17 | 1.961 | 65,373 | +0 | 0.00% | 128,180 |
| 2024-05-20 | 2024-05-16 | 1.984 | 65,373 | +0 | 0.00% | 129,688 |
| 2024-05-17 | 2024-05-14 | 1.926 | 65,373 | +0 | 0.00% | 125,918 |
| 2024-05-16 | 2024-05-13 | 2.030 | 65,373 | +0 | 0.00% | 132,704 |
| 2024-05-14 | 2024-05-10 | 2.018 | 65,373 | +0 | 0.00% | 131,950 |
| 2024-05-13 | 2024-05-09 | 1.949 | 65,373 | +0 | 0.00% | 127,426 |
| 2024-05-10 | 2024-05-08 | 1.938 | 65,373 | +0 | 0.00% | 126,672 |
| 2024-05-09 | 2024-05-07 | 1.938 | 65,373 | +0 | 0.00% | 126,672 |
| 2024-05-08 | 2024-05-06 | 1.926 | 65,373 | +0 | 0.00% | 125,918 |
| 2024-05-07 | 2024-05-03 | 1.949 | 65,373 | +0 | 0.00% | 127,426 |
| 2024-05-06 | 2024-05-02 | 1.868 | 65,373 | +0 | 0.00% | 122,148 |
| 2024-05-03 | 2024-04-30 | 1.868 | 65,373 | +0 | 0.00% | 122,148 |
| 2024-05-02 | 2024-04-29 | 1.892 | 65,373 | +0 | 0.00% | 123,656 |
| 2024-04-30 | 2024-04-26 | 1.892 | 65,373 | +0 | 0.00% | 123,656 |
| 2024-04-29 | 2024-04-25 | 1.857 | 65,373 | +0 | 0.00% | 121,394 |
| 2024-04-26 | 2024-04-24 | 1.857 | 65,373 | +0 | 0.00% | 121,394 |
| 2024-04-25 | 2024-04-23 | 1.834 | 65,373 | +0 | 0.00% | 119,886 |
| 2024-04-24 | 2024-04-22 | 1.868 | 65,373 | +0 | 0.00% | 122,148 |
| 2024-04-23 | 2024-04-19 | 1.915 | 65,373 | +0 | 0.00% | 125,164 |
| 2024-04-22 | 2024-04-18 | 1.949 | 65,373 | +0 | 0.00% | 127,426 |
| 2024-04-19 | 2024-04-17 | 1.972 | 65,373 | +0 | 0.00% | 128,934 |
| 2024-04-18 | 2024-04-16 | 1.845 | 65,373 | +0 | 0.00% | 120,640 |
| 2024-04-17 | 2024-04-15 | 1.915 | 65,373 | +0 | 0.00% | 125,164 |
| 2024-04-16 | 2024-04-12 | 1.938 | 65,373 | +0 | 0.00% | 126,672 |
| 2024-04-15 | 2024-04-11 | 1.949 | 65,373 | +0 | 0.00% | 127,426 |
| 2024-04-12 | 2024-04-10 | 1.984 | 65,373 | +0 | 0.00% | 129,688 |
| 2024-04-11 | 2024-04-09 | 1.995 | 65,373 | +0 | 0.00% | 130,442 |
| 2024-04-10 | 2024-04-08 | 2.007 | 65,373 | +0 | 0.00% | 131,196 |
| 2024-04-09 | 2024-04-05 | 2.007 | 65,373 | +0 | 0.00% | 131,196 |
| 2024-04-08 | 2024-04-03 | 2.041 | 65,373 | +0 | 0.00% | 133,458 |
| 2024-04-05 | 2024-04-02 | 2.018 | 65,373 | +0 | 0.00% | 131,950 |
| 2024-04-03 | 2024-03-28 | 2.145 | 65,373 | +0 | 0.00% | 140,244 |
| 2024-04-02 | 2024-03-27 | 2.203 | 65,373 | +0 | 0.00% | 144,014 |
| 2024-03-28 | 2024-03-26 | 2.041 | 65,373 | +0 | 0.00% | 133,458 |
| 2024-03-27 | 2024-03-25 | 2.053 | 65,373 | +0 | 0.00% | 134,212 |
| 2024-03-26 | 2024-03-22 | 2.030 | 65,373 | +0 | 0.00% | 132,704 |
| 2024-03-25 | 2024-03-21 | 2.041 | 65,373 | +0 | 0.00% | 133,458 |
| 2024-03-22 | 2024-03-20 | 2.007 | 65,373 | +0 | 0.00% | 131,196 |
| 2024-03-21 | 2024-03-19 | 2.099 | 65,373 | +0 | 0.00% | 137,228 |
| 2024-03-20 | 2024-03-18 | 2.076 | 65,373 | +0 | 0.00% | 135,720 |
| 2024-03-19 | 2024-03-15 | 2.180 | 65,373 | +0 | 0.00% | 142,506 |
| 2024-03-18 | 2024-03-14 | 2.203 | 65,373 | +0 | 0.00% | 144,014 |
| 2024-03-15 | 2024-03-13 | 2.145 | 65,373 | +0 | 0.00% | 140,244 |
| 2024-03-14 | 2024-03-12 | 2.030 | 65,373 | +0 | 0.00% | 132,704 |
| 2024-03-13 | 2024-03-11 | 2.053 | 65,373 | +0 | 0.00% | 134,212 |
| 2024-03-12 | 2024-03-08 | 2.030 | 65,373 | +0 | 0.00% | 132,704 |
| 2024-03-11 | 2024-03-07 | 2.018 | 65,373 | +0 | 0.00% | 131,950 |
| 2024-03-08 | 2024-03-06 | 2.041 | 65,373 | +0 | 0.00% | 133,458 |
| 2024-03-07 | 2024-03-05 | 1.995 | 65,373 | +0 | 0.00% | 130,442 |
| 2024-03-06 | 2024-03-04 | 1.995 | 65,373 | +0 | 0.00% | 130,442 |
| 2024-03-05 | 2024-03-01 | 1.995 | 65,373 | +0 | 0.00% | 130,442 |
| 2024-03-04 | 2024-02-29 | 1.938 | 65,373 | +0 | 0.00% | 126,672 |
| 2024-03-01 | 2024-02-28 | 1.949 | 65,373 | +0 | 0.00% | 127,426 |
| 2024-02-29 | 2024-02-27 | 1.972 | 65,373 | +0 | 0.00% | 128,934 |
| 2024-02-28 | 2024-02-26 | 2.018 | 65,373 | +0 | 0.00% | 131,950 |
| 2024-02-27 | 2024-02-23 | 2.076 | 65,373 | +0 | 0.00% | 135,720 |
| 2024-02-26 | 2024-02-22 | 2.053 | 65,373 | +0 | 0.00% | 134,212 |
| 2024-02-23 | 2024-02-21 | 1.845 | 65,373 | +0 | 0.00% | 120,640 |
| 2024-02-22 | 2024-02-20 | 1.868 | 65,373 | +0 | 0.00% | 122,148 |
| 2024-02-21 | 2024-02-19 | 1.845 | 65,373 | +0 | 0.00% | 120,640 |
| 2024-02-20 | 2024-02-16 | 1.742 | 65,373 | +0 | 0.00% | 113,854 |
| 2024-02-19 | 2024-02-15 | 1.707 | 65,373 | +0 | 0.00% | 111,592 |
| 2024-02-16 | 2024-02-14 | 1.730 | 65,373 | +0 | 0.00% | 113,100 |
| 2024-02-15 | 2024-02-09 | 1.742 | 65,373 | +0 | 0.00% | 113,854 |
| 2024-02-14 | 2024-02-07 | 1.753 | 65,373 | +0 | 0.00% | 114,608 |
| 2024-02-08 | 2024-02-06 | 1.742 | 65,373 | +0 | 0.00% | 113,854 |
| 2024-02-07 | 2024-02-05 | 1.730 | 65,373 | +0 | 0.00% | 113,100 |
| 2024-02-06 | 2024-02-02 | 1.707 | 65,373 | +0 | 0.00% | 111,592 |
| 2024-02-05 | 2024-02-01 | 1.753 | 65,373 | +0 | 0.00% | 114,608 |
| 2024-02-02 | 2024-01-31 | 1.707 | 65,373 | +0 | 0.00% | 111,592 |
| 2024-02-01 | 2024-01-30 | 1.695 | 65,373 | +0 | 0.00% | 110,838 |
| 2024-01-31 | 2024-01-29 | 1.730 | 65,373 | +0 | 0.00% | 113,100 |
| 2024-01-30 | 2024-01-26 | 1.742 | 65,373 | +0 | 0.00% | 113,854 |
| 2024-01-29 | 2024-01-25 | 1.719 | 65,373 | +0 | 0.00% | 112,346 |
| 2024-01-26 | 2024-01-24 | 1.684 | 65,373 | +0 | 0.00% | 110,084 |
| 2024-01-25 | 2024-01-23 | 1.638 | 65,373 | +0 | 0.00% | 107,068 |
| 2024-01-24 | 2024-01-22 | 1.626 | 65,373 | +0 | 0.00% | 106,314 |
| 2024-01-23 | 2024-01-19 | 1.695 | 65,373 | +0 | 0.00% | 110,838 |
| 2024-01-22 | 2024-01-18 | 1.730 | 65,373 | +0 | 0.00% | 113,100 |
| 2024-01-19 | 2024-01-17 | 1.730 | 65,373 | +0 | 0.00% | 113,100 |
| 2024-01-18 | 2024-01-16 | 1.753 | 65,373 | +0 | 0.00% | 114,608 |
| 2024-01-17 | 2024-01-15 | 1.822 | 65,373 | +0 | 0.00% | 119,132 |
| 2024-01-16 | 2024-01-12 | 1.719 | 65,373 | +0 | 0.00% | 112,346 |
| 2024-01-15 | 2024-01-11 | 1.730 | 65,373 | +0 | 0.00% | 113,100 |
| 2024-01-12 | 2024-01-10 | 1.742 | 65,373 | +0 | 0.00% | 113,854 |
| 2024-01-11 | 2024-01-09 | 1.799 | 65,373 | +0 | 0.00% | 117,624 |
| 2024-01-10 | 2024-01-08 | 1.822 | 65,373 | +0 | 0.00% | 119,132 |
| 2024-01-09 | 2024-01-05 | 1.857 | 65,373 | +0 | 0.00% | 121,394 |
| 2024-01-08 | 2024-01-04 | 1.788 | 65,373 | +0 | 0.00% | 116,870 |
| 2024-01-05 | 2024-01-03 | 1.776 | 65,373 | +0 | 0.00% | 116,116 |
| 2024-01-04 | 2024-01-02 | 1.822 | 65,373 | +0 | 0.00% | 119,132 |
| 2024-01-03 | 2023-12-29 | 1.882 | 65,373 | +0 | 0.00% | 123,063 |
| 2024-01-02 | 2023-12-28 | 1.882 | 65,373 | +3,290 | 0.00% | 123,063 |
| 2023-12-29 | 2023-12-27 | 1.919 | 62,083 | +0 | 0.00% | 119,132 |
| 2023-12-28 | 2023-12-22 | 1.943 | 62,083 | +0 | 0.00% | 120,640 |
| 2023-12-27 | 2023-12-21 | 1.810 | 62,083 | +0 | 0.00% | 112,346 |
| 2023-12-22 | 2023-12-20 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-12-21 | 2023-12-19 | 1.688 | 62,083 | +0 | 0.00% | 104,806 |
| 2023-12-20 | 2023-12-18 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-12-19 | 2023-12-15 | 1.591 | 62,083 | +0 | 0.00% | 98,774 |
| 2023-12-18 | 2023-12-14 | 1.627 | 62,083 | +0 | 0.00% | 101,036 |
| 2023-12-15 | 2023-12-13 | 1.640 | 62,083 | +0 | 0.00% | 101,790 |
| 2023-12-14 | 2023-12-12 | 1.579 | 62,083 | +0 | 0.00% | 98,020 |
| 2023-12-13 | 2023-12-11 | 1.615 | 62,083 | +0 | 0.00% | 100,282 |
| 2023-12-12 | 2023-12-08 | 1.652 | 62,083 | +0 | 0.00% | 102,544 |
| 2023-12-11 | 2023-12-07 | 1.712 | 62,083 | +0 | 0.00% | 106,314 |
| 2023-12-08 | 2023-12-06 | 1.688 | 62,083 | +0 | 0.00% | 104,806 |
| 2023-12-07 | 2023-12-05 | 1.664 | 62,083 | +0 | 0.00% | 103,298 |
| 2023-12-06 | 2023-12-04 | 1.737 | 62,083 | +0 | 0.00% | 107,822 |
| 2023-12-05 | 2023-12-01 | 1.725 | 62,083 | +0 | 0.00% | 107,068 |
| 2023-12-04 | 2023-11-30 | 1.737 | 62,083 | +0 | 0.00% | 107,822 |
| 2023-12-01 | 2023-11-29 | 1.749 | 62,083 | +0 | 0.00% | 108,576 |
| 2023-11-30 | 2023-11-28 | 1.785 | 62,083 | +0 | 0.00% | 110,838 |
| 2023-11-29 | 2023-11-27 | 1.773 | 62,083 | +0 | 0.00% | 110,084 |
| 2023-11-28 | 2023-11-24 | 1.749 | 62,083 | +0 | 0.00% | 108,576 |
| 2023-11-27 | 2023-11-23 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-11-24 | 2023-11-22 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-11-23 | 2023-11-21 | 1.749 | 62,083 | +0 | 0.00% | 108,576 |
| 2023-11-22 | 2023-11-20 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-11-21 | 2023-11-17 | 1.712 | 62,083 | +0 | 0.00% | 106,314 |
| 2023-11-20 | 2023-11-16 | 1.725 | 62,083 | +0 | 0.00% | 107,068 |
| 2023-11-17 | 2023-11-15 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-11-16 | 2023-11-14 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-11-15 | 2023-11-13 | 1.615 | 62,083 | +0 | 0.00% | 100,282 |
| 2023-11-14 | 2023-11-10 | 1.603 | 62,083 | +0 | 0.00% | 99,528 |
| 2023-11-13 | 2023-11-09 | 1.603 | 62,083 | +0 | 0.00% | 99,528 |
| 2023-11-10 | 2023-11-08 | 1.591 | 62,083 | +0 | 0.00% | 98,774 |
| 2023-11-09 | 2023-11-07 | 1.591 | 62,083 | +0 | 0.00% | 98,774 |
| 2023-11-08 | 2023-11-06 | 1.640 | 62,083 | +0 | 0.00% | 101,790 |
| 2023-11-07 | 2023-11-03 | 1.664 | 62,083 | +0 | 0.00% | 103,298 |
| 2023-11-06 | 2023-11-02 | 1.627 | 62,083 | +0 | 0.00% | 101,036 |
| 2023-11-03 | 2023-11-01 | 1.640 | 62,083 | +0 | 0.00% | 101,790 |
| 2023-11-02 | 2023-10-31 | 1.640 | 62,083 | +0 | 0.00% | 101,790 |
| 2023-11-01 | 2023-10-30 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-10-31 | 2023-10-27 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-10-30 | 2023-10-26 | 1.615 | 62,083 | +0 | 0.00% | 100,282 |
| 2023-10-27 | 2023-10-25 | 1.627 | 62,083 | +0 | 0.00% | 101,036 |
| 2023-10-26 | 2023-10-24 | 1.603 | 62,083 | +0 | 0.00% | 99,528 |
| 2023-10-25 | 2023-10-20 | 1.652 | 62,083 | +0 | 0.00% | 102,544 |
| 2023-10-24 | 2023-10-19 | 1.591 | 62,083 | +0 | 0.00% | 98,774 |
| 2023-10-20 | 2023-10-18 | 1.627 | 62,083 | +0 | 0.00% | 101,036 |
| 2023-10-19 | 2023-10-17 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-10-18 | 2023-10-16 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-10-17 | 2023-10-13 | 1.664 | 62,083 | +0 | 0.00% | 103,298 |
| 2023-10-16 | 2023-10-12 | 1.688 | 62,083 | +0 | 0.00% | 104,806 |
| 2023-10-13 | 2023-10-11 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-10-12 | 2023-10-10 | 1.664 | 62,083 | +0 | 0.00% | 103,298 |
| 2023-10-11 | 2023-10-09 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-10-10 | 2023-10-06 | 1.712 | 62,083 | +0 | 0.00% | 106,314 |
| 2023-10-09 | 2023-10-05 | 1.700 | 62,083 | +0 | 0.00% | 105,560 |
| 2023-10-06 | 2023-10-04 | 1.712 | 62,083 | +0 | 0.00% | 106,314 |
| 2023-10-05 | 2023-10-03 | 1.700 | 62,083 | +0 | 0.00% | 105,560 |
| 2023-10-04 | 2023-09-29 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-10-03 | 2023-09-28 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-09-29 | 2023-09-27 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-09-28 | 2023-09-26 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-09-27 | 2023-09-25 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-09-26 | 2023-09-22 | 1.797 | 62,083 | +0 | 0.00% | 111,592 |
| 2023-09-25 | 2023-09-21 | 1.749 | 62,083 | +0 | 0.00% | 108,576 |
| 2023-09-22 | 2023-09-20 | 1.785 | 62,083 | +0 | 0.00% | 110,838 |
| 2023-09-21 | 2023-09-19 | 1.822 | 62,083 | +0 | 0.00% | 113,100 |
| 2023-09-20 | 2023-09-18 | 1.761 | 62,083 | +0 | 0.00% | 109,330 |
| 2023-09-19 | 2023-09-15 | 1.810 | 62,083 | +0 | 0.00% | 112,346 |
| 2023-09-18 | 2023-09-14 | 1.676 | 62,083 | +0 | 0.00% | 104,052 |
| 2023-09-15 | 2023-09-13 | 1.700 | 62,083 | +0 | 0.00% | 105,560 |
| 2023-09-14 | 2023-09-12 | 1.688 | 62,083 | +0 | 0.00% | 104,806 |
| 2023-09-13 | 2023-09-11 | 1.737 | 62,083 | +0 | 0.00% | 107,822 |
| 2023-09-12 | 2023-09-07 | 1.712 | 62,083 | +0 | 0.00% | 106,314 |
| 2023-09-11 | 2023-09-06 | 1.749 | 62,083 | +0 | 0.00% | 108,576 |
| 2023-09-07 | 2023-09-05 | 1.797 | 62,083 | +0 | 0.00% | 111,592 |
| 2023-09-06 | 2023-09-04 | 1.737 | 62,083 | +0 | 0.00% | 107,822 |
| 2023-09-05 | 2023-08-31 | 1.712 | 62,083 | +0 | 0.00% | 106,314 |
| 2023-09-04 | 2023-08-30 | 1.688 | 62,083 | +0 | 0.00% | 104,806 |
| 2023-08-31 | 2023-08-29 | 1.555 | 62,083 | +0 | 0.00% | 96,512 |
| 2023-08-30 | 2023-08-28 | 1.421 | 62,083 | +0 | 0.00% | 88,218 |
| 2023-08-29 | 2023-08-25 | 1.433 | 62,083 | +0 | 0.00% | 88,972 |
| 2023-08-28 | 2023-08-24 | 1.457 | 62,083 | +0 | 0.00% | 90,480 |
| 2023-08-25 | 2023-08-23 | 1.457 | 62,083 | +0 | 0.00% | 90,480 |
| 2023-08-24 | 2023-08-22 | 1.421 | 62,083 | +0 | 0.00% | 88,218 |
| 2023-08-23 | 2023-08-21 | 1.372 | 62,083 | +0 | 0.00% | 85,202 |
| 2023-08-22 | 2023-08-18 | 1.372 | 62,083 | +0 | 0.00% | 85,202 |
| 2023-08-21 | 2023-08-17 | 1.409 | 62,083 | +0 | 0.00% | 87,464 |
| 2023-08-18 | 2023-08-16 | 1.421 | 62,083 | +0 | 0.00% | 88,218 |
| 2023-08-17 | 2023-08-15 | 1.397 | 62,083 | +0 | 0.00% | 86,710 |
| 2023-08-16 | 2023-08-14 | 1.433 | 62,083 | +0 | 0.00% | 88,972 |
| 2023-08-15 | 2023-08-11 | 1.470 | 62,083 | +0 | 0.00% | 91,234 |
| 2023-08-14 | 2023-08-10 | 1.421 | 62,083 | +0 | 0.00% | 88,218 |
| 2023-08-11 | 2023-08-09 | 1.421 | 62,083 | +0 | 0.00% | 88,218 |
| 2023-08-10 | 2023-08-08 | 1.482 | 62,083 | +0 | 0.00% | 91,988 |
| 2023-08-09 | 2023-08-07 | 1.518 | 62,083 | +0 | 0.00% | 94,250 |
| 2023-08-08 | 2023-08-04 | 1.482 | 62,083 | +0 | 0.00% | 91,988 |
| 2023-08-07 | 2023-08-03 | 1.433 | 62,083 | +0 | 0.00% | 88,972 |
| 2023-08-04 | 2023-08-02 | 1.470 | 62,083 | +0 | 0.00% | 91,234 |
| 2023-08-03 | 2023-08-01 | 1.518 | 62,083 | +0 | 0.00% | 94,250 |
| 2023-08-02 | 2023-07-31 | 1.518 | 62,083 | +0 | 0.00% | 94,250 |
| 2023-08-01 | 2023-07-28 | 1.482 | 62,083 | +0 | 0.00% | 91,988 |
| 2023-07-31 | 2023-07-27 | 1.409 | 62,083 | +0 | 0.00% | 87,464 |
| 2023-07-28 | 2023-07-26 | 1.409 | 62,083 | +0 | 0.00% | 87,464 |
| 2023-07-27 | 2023-07-25 | 1.360 | 62,083 | +0 | 0.00% | 84,448 |
| 2023-07-26 | 2023-07-24 | 1.336 | 62,083 | +0 | 0.00% | 82,940 |
| 2023-07-25 | 2023-07-21 | 1.385 | 62,083 | +0 | 0.00% | 85,956 |
| 2023-07-24 | 2023-07-20 | 1.348 | 62,083 | +0 | 0.00% | 83,694 |
| 2023-07-21 | 2023-07-19 | 1.409 | 62,083 | +0 | 0.00% | 87,464 |
| 2023-07-20 | 2023-07-18 | 1.385 | 62,083 | +0 | 0.00% | 85,956 |
| 2023-07-19 | 2023-07-14 | 1.275 | 62,083 | +0 | 0.00% | 79,170 |
| 2023-07-18 | 2023-07-13 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-07-14 | 2023-07-12 | 1.263 | 62,083 | +0 | 0.00% | 78,416 |
| 2023-07-13 | 2023-07-11 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-07-12 | 2023-07-10 | 1.251 | 62,083 | +0 | 0.00% | 77,662 |
| 2023-07-11 | 2023-07-07 | 1.263 | 62,083 | +0 | 0.00% | 78,416 |
| 2023-07-10 | 2023-07-06 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-07-07 | 2023-07-05 | 1.287 | 62,083 | +0 | 0.00% | 79,924 |
| 2023-07-06 | 2023-07-04 | 1.287 | 62,083 | +0 | 0.00% | 79,924 |
| 2023-07-05 | 2023-07-03 | 1.287 | 62,083 | +0 | 0.00% | 79,924 |
| 2023-07-04 | 2023-06-30 | 1.275 | 62,083 | +0 | 0.00% | 79,170 |
| 2023-07-03 | 2023-06-29 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-06-30 | 2023-06-28 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-06-29 | 2023-06-27 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-06-28 | 2023-06-26 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-06-27 | 2023-06-23 | 1.239 | 62,083 | +0 | 0.00% | 76,908 |
| 2023-06-26 | 2023-06-21 | 1.251 | 62,083 | +0 | 0.00% | 77,662 |
| 2023-06-23 | 2023-06-20 | 1.251 | 62,083 | +0 | 0.00% | 77,662 |
| 2023-06-21 | 2023-06-19 | 1.263 | 62,083 | +0 | 0.00% | 78,416 |
| 2023-06-20 | 2023-06-16 | 1.251 | 62,083 | +0 | 0.00% | 77,662 |
| 2023-06-19 | 2023-06-15 | 1.251 | 62,083 | +0 | 0.00% | 77,662 |
| 2023-06-16 | 2023-06-14 | 1.251 | 62,083 | +0 | 0.00% | 77,662 |
| 2023-06-15 | 2023-06-13 | 1.263 | 62,083 | +0 | 0.00% | 78,416 |
| 2023-06-14 | 2023-06-12 | 1.263 | 62,083 | +0 | 0.00% | 78,416 |
| 2023-06-13 | 2023-06-09 | 1.263 | 62,083 | +0 | 0.00% | 78,416 |
| 2023-06-12 | 2023-06-08 | 1.275 | 62,083 | +0 | 0.00% | 79,170 |
| 2023-06-09 | 2023-06-07 | 1.287 | 62,083 | +0 | 0.00% | 79,924 |
| 2023-06-08 | 2023-06-06 | 1.300 | 62,083 | +0 | 0.00% | 80,678 |
| 2023-06-07 | 2023-06-05 | 1.519 | 62,083 | +0 | 0.00% | 94,292 |
| 2023-06-06 | 2023-06-02 | 1.506 | 62,083 | +4,495 | 0.00% | 93,479 |
| 2023-06-05 | 2023-06-01 | 1.440 | 57,588 | +0 | 0.00% | 82,941 |
| 2023-06-02 | 2023-05-31 | 1.453 | 57,588 | +0 | 0.00% | 83,695 |
| 2023-06-01 | 2023-05-30 | 1.466 | 57,588 | +0 | 0.00% | 84,449 |
| 2023-05-31 | 2023-05-29 | 1.453 | 57,588 | +0 | 0.00% | 83,695 |
| 2023-05-30 | 2023-05-25 | 1.414 | 57,588 | +0 | 0.00% | 81,433 |
| 2023-05-29 | 2023-05-24 | 1.453 | 57,588 | +0 | 0.00% | 83,695 |
| 2023-05-25 | 2023-05-23 | 1.466 | 57,588 | +0 | 0.00% | 84,449 |
| 2023-05-24 | 2023-05-22 | 1.506 | 57,588 | +0 | 0.00% | 86,711 |
| 2023-05-23 | 2023-05-19 | 1.571 | 57,588 | +0 | 0.00% | 90,481 |
| 2023-05-22 | 2023-05-18 | 1.624 | 57,588 | +0 | 0.00% | 93,497 |
| 2023-05-19 | 2023-05-17 | 1.610 | 57,588 | +0 | 0.00% | 92,743 |
| 2023-05-18 | 2023-05-16 | 1.624 | 57,588 | +0 | 0.00% | 93,497 |
| 2023-05-17 | 2023-05-15 | 1.663 | 57,588 | +0 | 0.00% | 95,759 |
| 2023-05-16 | 2023-05-12 | 1.689 | 57,588 | +0 | 0.00% | 97,267 |
| 2023-05-15 | 2023-05-11 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-05-12 | 2023-05-10 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-05-11 | 2023-05-09 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-05-10 | 2023-05-08 | 1.768 | 57,588 | +0 | 0.00% | 101,791 |
| 2023-05-09 | 2023-05-05 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-05-08 | 2023-05-04 | 1.689 | 57,588 | +0 | 0.00% | 97,267 |
| 2023-05-05 | 2023-05-03 | 1.715 | 57,588 | +0 | 0.00% | 98,775 |
| 2023-05-04 | 2023-05-02 | 1.754 | 57,588 | +0 | 0.00% | 101,037 |
| 2023-05-03 | 2023-04-28 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-05-02 | 2023-04-27 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-04-28 | 2023-04-26 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-04-27 | 2023-04-25 | 1.702 | 57,588 | +0 | 0.00% | 98,021 |
| 2023-04-26 | 2023-04-24 | 1.781 | 57,588 | +0 | 0.00% | 102,545 |
| 2023-04-25 | 2023-04-21 | 1.807 | 57,588 | +0 | 0.00% | 104,053 |
| 2023-04-24 | 2023-04-20 | 1.807 | 57,588 | +0 | 0.00% | 104,053 |
| 2023-04-21 | 2023-04-19 | 1.807 | 57,588 | +0 | 0.00% | 104,053 |
| 2023-04-20 | 2023-04-18 | 1.807 | 57,588 | +0 | 0.00% | 104,053 |
| 2023-04-19 | 2023-04-17 | 1.820 | 57,588 | +0 | 0.00% | 104,807 |
| 2023-04-18 | 2023-04-14 | 1.833 | 57,588 | +0 | 0.00% | 105,561 |
| 2023-04-17 | 2023-04-13 | 1.872 | 57,588 | +0 | 0.00% | 107,823 |
| 2023-04-14 | 2023-04-12 | 1.885 | 57,588 | +0 | 0.00% | 108,577 |
| 2023-04-13 | 2023-04-11 | 1.885 | 57,588 | +0 | 0.00% | 108,577 |
| 2023-04-12 | 2023-04-06 | 1.899 | 57,588 | +0 | 0.00% | 109,331 |
| 2023-04-11 | 2023-04-04 | 1.912 | 57,588 | +0 | 0.00% | 110,085 |
| 2023-04-06 | 2023-04-03 | 1.912 | 57,588 | +0 | 0.00% | 110,085 |
| 2023-04-04 | 2023-03-31 | 1.912 | 57,588 | +0 | 0.00% | 110,085 |
| 2023-04-03 | 2023-03-30 | 1.938 | 57,588 | +0 | 0.00% | 111,593 |
| 2023-03-31 | 2023-03-29 | 1.899 | 57,588 | +0 | 0.00% | 109,331 |
| 2023-03-30 | 2023-03-28 | 1.872 | 57,588 | +0 | 0.00% | 107,823 |
| 2023-03-29 | 2023-03-27 | 1.859 | 57,588 | +0 | 0.00% | 107,069 |
| 2023-03-28 | 2023-03-24 | 1.885 | 57,588 | +0 | 0.00% | 108,577 |
| 2023-03-27 | 2023-03-23 | 1.885 | 57,588 | +0 | 0.00% | 108,577 |
| 2023-03-24 | 2023-03-22 | 1.833 | 57,588 | +0 | 0.00% | 105,561 |
| 2023-03-23 | 2023-03-21 | 1.833 | 57,588 | +0 | 0.00% | 105,561 |
| 2023-03-22 | 2023-03-20 | 1.833 | 57,588 | +0 | 0.00% | 105,561 |
| 2023-03-21 | 2023-03-17 | 1.899 | 57,588 | +0 | 0.00% | 109,331 |
| 2023-03-20 | 2023-03-16 | 1.872 | 57,588 | +0 | 0.00% | 107,823 |
| 2023-03-17 | 2023-03-15 | 1.846 | 57,588 | +0 | 0.00% | 106,315 |
| 2023-03-16 | 2023-03-14 | 1.846 | 57,588 | +0 | 0.00% | 106,315 |
| 2023-03-15 | 2023-03-13 | 1.846 | 57,588 | +0 | 0.00% | 106,315 |
| 2023-03-14 | 2023-03-10 | 1.820 | 57,588 | +0 | 0.00% | 104,807 |
| 2023-03-13 | 2023-03-09 | 1.846 | 57,588 | +0 | 0.00% | 106,315 |
| 2023-03-10 | 2023-03-08 | 1.859 | 57,588 | +0 | 0.00% | 107,069 |
| 2023-03-09 | 2023-03-07 | 1.925 | 57,588 | +0 | 0.00% | 110,839 |
| 2023-03-08 | 2023-03-06 | 1.899 | 57,588 | +0 | 0.00% | 109,331 |
| 2023-03-07 | 2023-03-03 | 1.951 | 57,588 | +0 | 0.00% | 112,347 |
| 2023-03-06 | 2023-03-02 | 2.016 | 57,588 | +0 | 0.00% | 116,117 |
| 2023-03-03 | 2023-03-01 | 1.820 | 57,588 | +0 | 0.00% | 104,807 |
| 2023-03-02 | 2023-02-28 | 1.794 | 57,588 | +0 | 0.00% | 103,299 |
| 2023-03-01 | 2023-02-27 | 1.820 | 57,588 | +0 | 0.00% | 104,807 |
| 2023-02-28 | 2023-02-24 | 1.885 | 57,588 | +0 | 0.00% | 108,577 |
| 2023-02-27 | 2023-02-23 | 1.899 | 57,588 | +0 | 0.00% | 109,331 |
| 2023-02-24 | 2023-02-22 | 1.951 | 57,588 | +0 | 0.00% | 112,347 |
| 2023-02-23 | 2023-02-21 | 1.990 | 57,588 | +0 | 0.00% | 114,609 |
| 2023-02-22 | 2023-02-20 | 2.016 | 57,588 | +0 | 0.00% | 116,117 |
| 2023-02-21 | 2023-02-17 | 1.977 | 57,588 | +0 | 0.00% | 113,855 |
| 2023-02-20 | 2023-02-16 | 1.964 | 57,588 | +0 | 0.00% | 113,101 |
| 2023-02-17 | 2023-02-15 | 2.029 | 57,588 | +0 | 0.00% | 116,871 |
| 2023-02-16 | 2023-02-14 | 2.108 | 57,588 | +0 | 0.00% | 121,395 |
| 2023-02-15 | 2023-02-13 | 2.082 | 57,588 | +0 | 0.00% | 119,887 |
| 2023-02-14 | 2023-02-10 | 2.108 | 57,588 | +0 | 0.00% | 121,395 |
| 2023-02-13 | 2023-02-09 | 2.121 | 57,588 | +0 | 0.00% | 122,149 |
| 2023-02-10 | 2023-02-08 | 2.069 | 57,588 | +0 | 0.00% | 119,133 |
| 2023-02-09 | 2023-02-07 | 2.082 | 57,588 | +0 | 0.00% | 119,887 |
| 2023-02-08 | 2023-02-06 | 2.082 | 57,588 | +0 | 0.00% | 119,887 |
| 2023-02-07 | 2023-02-03 | 2.095 | 57,588 | +0 | 0.00% | 120,641 |
| 2023-02-06 | 2023-02-02 | 2.173 | 57,588 | +0 | 0.00% | 125,165 |
| 2023-02-03 | 2023-02-01 | 2.200 | 57,588 | +0 | 0.00% | 126,673 |
| 2023-02-02 | 2023-01-31 | 2.160 | 57,588 | +0 | 0.00% | 124,411 |
| 2023-02-01 | 2023-01-30 | 2.121 | 57,588 | +0 | 0.00% | 122,149 |
| 2023-01-31 | 2023-01-27 | 2.213 | 57,588 | +0 | 0.00% | 127,427 |
| 2023-01-30 | 2023-01-26 | 2.226 | 57,588 | +0 | 0.00% | 128,181 |
| 2023-01-27 | 2023-01-20 | 2.160 | 57,588 | +0 | 0.00% | 124,411 |
| 2023-01-26 | 2023-01-19 | 2.108 | 57,588 | +0 | 0.00% | 121,395 |
| 2023-01-20 | 2023-01-18 | 1.990 | 57,588 | +0 | 0.00% | 114,609 |
| 2023-01-19 | 2023-01-17 | 2.003 | 57,588 | +0 | 0.00% | 115,363 |
| 2023-01-18 | 2023-01-16 | 1.925 | 57,588 | +0 | 0.00% | 110,839 |
| 2023-01-17 | 2023-01-13 | 1.925 | 57,588 | +0 | 0.00% | 110,839 |
| 2023-01-16 | 2023-01-12 | 1.925 | 57,588 | +0 | 0.00% | 110,839 |
| 2023-01-13 | 2023-01-11 | 1.872 | 57,588 | +0 | 0.00% | 107,823 |
| 2023-01-12 | 2023-01-10 | 1.846 | 57,588 | +0 | 0.00% | 106,315 |
| 2023-01-11 | 2023-01-09 | 1.872 | 57,588 | +0 | 0.00% | 107,823 |
| 2023-01-10 | 2023-01-06 | 1.846 | 57,588 | +0 | 0.00% | 106,315 |
| 2023-01-09 | 2023-01-05 | 1.859 | 57,588 | +0 | 0.00% | 107,069 |
| 2023-01-06 | 2023-01-04 | 1.925 | 57,588 | +0 | 0.00% | 110,839 |
| 2023-01-05 | 2023-01-03 | 1.925 | 57,588 | +0 | 0.00% | 110,839 |
| 2023-01-04 | 2022-12-30 | 2.152 | 57,588 | +0 | 0.00% | 123,917 |
| 2023-01-03 | 2022-12-29 | 2.179 | 57,588 | +2,224 | 0.00% | 125,486 |
| 2022-12-30 | 2022-12-28 | 2.193 | 55,364 | +0 | 0.00% | 121,393 |
| 2022-12-29 | 2022-12-23 | 2.125 | 55,364 | +0 | 0.00% | 117,623 |
| 2022-12-28 | 2022-12-22 | 2.043 | 55,364 | +0 | 0.00% | 113,100 |
| 2022-12-23 | 2022-12-21 | 2.029 | 55,364 | +0 | 0.00% | 112,346 |
| 2022-12-22 | 2022-12-20 | 2.056 | 55,364 | +0 | 0.00% | 113,854 |
| 2022-12-21 | 2022-12-19 | 2.043 | 55,364 | +0 | 0.00% | 113,100 |
| 2022-12-20 | 2022-12-16 | 2.097 | 55,364 | +0 | 0.00% | 116,115 |
| 2022-12-19 | 2022-12-15 | 2.043 | 55,364 | +0 | 0.00% | 113,100 |
| 2022-12-16 | 2022-12-14 | 2.056 | 55,364 | +0 | 0.00% | 113,854 |
| 2022-12-15 | 2022-12-13 | 2.056 | 55,364 | +0 | 0.00% | 113,854 |
| 2022-12-14 | 2022-12-12 | 2.138 | 55,364 | +0 | 0.00% | 118,377 |
| 2022-12-13 | 2022-12-09 | 2.206 | 55,364 | +0 | 0.00% | 122,147 |
| 2022-12-12 | 2022-12-08 | 2.084 | 55,364 | +0 | 0.00% | 115,361 |
| 2022-12-09 | 2022-12-07 | 2.111 | 55,364 | +0 | 0.00% | 116,869 |
| 2022-12-08 | 2022-12-06 | 2.138 | 55,364 | +0 | 0.00% | 118,377 |
| 2022-12-07 | 2022-12-05 | 2.138 | 55,364 | +0 | 0.00% | 118,377 |
| 2022-12-06 | 2022-12-02 | 2.125 | 55,364 | +0 | 0.00% | 117,623 |
| 2022-12-05 | 2022-12-01 | 2.138 | 55,364 | +0 | 0.00% | 118,377 |
| 2022-12-02 | 2022-11-30 | 2.138 | 55,364 | +0 | 0.00% | 118,377 |
| 2022-12-01 | 2022-11-29 | 2.016 | 55,364 | +0 | 0.00% | 111,592 |
| 2022-11-30 | 2022-11-28 | 1.975 | 55,364 | +0 | 0.00% | 109,330 |
| 2022-11-29 | 2022-11-25 | 1.988 | 55,364 | +0 | 0.00% | 110,084 |
| 2022-11-28 | 2022-11-24 | 1.948 | 55,364 | +0 | 0.00% | 107,822 |
| 2022-11-25 | 2022-11-23 | 1.948 | 55,364 | +0 | 0.00% | 107,822 |
| 2022-11-24 | 2022-11-22 | 1.907 | 55,364 | +0 | 0.00% | 105,560 |
| 2022-11-23 | 2022-11-21 | 1.825 | 55,364 | +0 | 0.00% | 101,036 |
| 2022-11-22 | 2022-11-18 | 1.852 | 55,364 | +0 | 0.00% | 102,544 |
| 2022-11-21 | 2022-11-17 | 1.825 | 55,364 | +0 | 0.00% | 101,036 |
| 2022-11-18 | 2022-11-16 | 1.825 | 55,364 | +0 | 0.00% | 101,036 |
| 2022-11-17 | 2022-11-15 | 1.784 | 55,364 | +0 | 0.00% | 98,774 |
| 2022-11-16 | 2022-11-14 | 1.757 | 55,364 | +0 | 0.00% | 97,266 |
| 2022-11-15 | 2022-11-11 | 1.730 | 55,364 | +0 | 0.00% | 95,758 |
| 2022-11-14 | 2022-11-10 | 1.662 | 55,364 | +0 | 0.00% | 91,988 |
| 2022-11-11 | 2022-11-09 | 1.675 | 55,364 | +0 | 0.00% | 92,742 |
| 2022-11-10 | 2022-11-08 | 1.648 | 55,364 | +0 | 0.00% | 91,234 |
| 2022-11-09 | 2022-11-07 | 1.648 | 55,364 | +0 | 0.00% | 91,234 |
| 2022-11-08 | 2022-11-04 | 1.593 | 55,364 | +0 | 0.00% | 88,218 |
| 2022-11-07 | 2022-11-03 | 1.498 | 55,364 | +0 | 0.00% | 82,940 |
| 2022-11-04 | 2022-11-02 | 1.566 | 55,364 | +0 | 0.00% | 86,710 |
| 2022-11-03 | 2022-11-01 | 1.512 | 55,364 | +0 | 0.00% | 83,694 |
| 2022-11-02 | 2022-10-31 | 1.416 | 55,364 | +0 | 0.00% | 78,416 |
| 2022-11-01 | 2022-10-28 | 1.471 | 55,364 | +0 | 0.00% | 81,432 |
| 2022-10-31 | 2022-10-27 | 1.648 | 55,364 | +0 | 0.00% | 91,234 |
| 2022-10-28 | 2022-10-26 | 1.621 | 55,364 | +0 | 0.00% | 89,726 |
| 2022-10-27 | 2022-10-25 | 1.580 | 55,364 | +0 | 0.00% | 87,464 |
| 2022-10-26 | 2022-10-24 | 1.566 | 55,364 | +0 | 0.00% | 86,710 |
| 2022-10-25 | 2022-10-21 | 1.770 | 55,364 | +0 | 0.00% | 98,020 |
| 2022-10-24 | 2022-10-20 | 1.784 | 55,364 | +0 | 0.00% | 98,774 |
| 2022-10-21 | 2022-10-19 | 1.920 | 55,364 | +0 | 0.00% | 106,314 |
| 2022-10-20 | 2022-10-18 | 1.852 | 55,364 | +0 | 0.00% | 102,544 |
| 2022-10-19 | 2022-10-17 | 1.839 | 55,364 | +0 | 0.00% | 101,790 |
| 2022-10-18 | 2022-10-14 | 1.920 | 55,364 | +0 | 0.00% | 106,314 |
| 2022-10-17 | 2022-10-13 | 1.961 | 55,364 | +0 | 0.00% | 108,576 |
| 2022-10-14 | 2022-10-12 | 2.043 | 55,364 | +0 | 0.00% | 113,100 |
| 2022-10-13 | 2022-10-11 | 1.961 | 55,364 | +0 | 0.00% | 108,576 |
| 2022-10-12 | 2022-10-10 | 2.043 | 55,364 | +0 | 0.00% | 113,100 |
| 2022-10-11 | 2022-10-07 | 2.125 | 55,364 | +0 | 0.00% | 117,623 |
| 2022-10-10 | 2022-10-06 | 2.111 | 55,364 | +0 | 0.00% | 116,869 |
| 2022-10-07 | 2022-10-05 | 2.111 | 55,364 | +0 | 0.00% | 116,869 |
| 2022-10-06 | 2022-10-03 | 2.138 | 55,364 | +0 | 0.00% | 118,377 |
| 2022-10-05 | 2022-09-30 | 2.233 | 55,364 | +0 | 0.00% | 123,655 |
| 2022-10-03 | 2022-09-29 | 2.247 | 55,364 | +0 | 0.00% | 124,409 |
| 2022-09-30 | 2022-09-28 | 2.233 | 55,364 | +0 | 0.00% | 123,655 |
| 2022-09-29 | 2022-09-27 | 2.342 | 55,364 | +0 | 0.00% | 129,687 |
| 2022-09-28 | 2022-09-26 | 2.274 | 55,364 | +0 | 0.00% | 125,917 |
| 2022-09-27 | 2022-09-23 | 2.261 | 55,364 | +0 | 0.00% | 125,163 |
| 2022-09-26 | 2022-09-22 | 2.233 | 55,364 | +0 | 0.00% | 123,655 |
| 2022-09-23 | 2022-09-21 | 2.179 | 55,364 | +0 | 0.00% | 120,639 |
| 2022-09-22 | 2022-09-20 | 2.152 | 55,364 | +0 | 0.00% | 119,131 |
| 2022-09-21 | 2022-09-19 | 2.179 | 55,364 | +0 | 0.00% | 120,639 |
| 2022-09-20 | 2022-09-16 | 2.152 | 55,364 | +0 | 0.00% | 119,131 |
| 2022-09-19 | 2022-09-15 | 2.152 | 55,364 | +0 | 0.00% | 119,131 |
| 2022-09-16 | 2022-09-14 | 2.002 | 55,364 | +0 | 0.00% | 110,838 |
| 2022-09-15 | 2022-09-13 | 2.056 | 55,364 | +0 | 0.00% | 113,854 |
| 2022-09-14 | 2022-09-09 | 2.056 | 55,364 | +0 | 0.00% | 113,854 |
| 2022-09-13 | 2022-09-08 | 2.043 | 55,364 | +0 | 0.00% | 113,100 |
| 2022-09-09 | 2022-09-07 | 2.179 | 55,364 | +0 | 0.00% | 120,639 |
| 2022-09-08 | 2022-09-06 | 2.233 | 55,364 | +0 | 0.00% | 123,655 |
| 2022-09-07 | 2022-09-05 | 2.125 | 55,364 | +0 | 0.00% | 117,623 |
| 2022-09-06 | 2022-09-02 | 2.247 | 55,364 | +0 | 0.00% | 124,409 |
| 2022-09-05 | 2022-09-01 | 2.397 | 55,364 | +0 | 0.00% | 132,703 |
| 2022-09-02 | 2022-08-31 | 2.397 | 55,364 | +0 | 0.00% | 132,703 |
| 2022-09-01 | 2022-08-30 | 2.383 | 55,364 | +0 | 0.00% | 131,949 |
| 2022-08-31 | 2022-08-29 | 2.342 | 55,364 | +0 | 0.00% | 129,687 |
| 2022-08-30 | 2022-08-26 | 2.288 | 55,364 | +0 | 0.00% | 126,671 |
| 2022-08-29 | 2022-08-25 | 2.261 | 55,364 | +0 | 0.00% | 125,163 |
| 2022-08-26 | 2022-08-24 | 2.247 | 55,364 | +0 | 0.00% | 124,409 |
| 2022-08-25 | 2022-08-23 | 2.329 | 55,364 | +0 | 0.00% | 128,933 |
| 2022-08-24 | 2022-08-22 | 2.274 | 55,364 | +0 | 0.00% | 125,917 |
| 2022-08-23 | 2022-08-19 | 2.247 | 55,364 | +0 | 0.00% | 124,409 |
| 2022-08-22 | 2022-08-18 | 2.152 | 55,364 | +0 | 0.00% | 119,131 |
| 2022-08-19 | 2022-08-17 | 2.315 | 55,364 | +0 | 0.00% | 128,179 |
| 2022-08-18 | 2022-08-16 | 2.356 | 55,364 | +0 | 0.00% | 130,441 |
| 2022-08-17 | 2022-08-15 | 2.370 | 55,364 | +0 | 0.00% | 131,195 |
| 2022-08-16 | 2022-08-12 | 2.588 | 55,364 | +0 | 0.00% | 143,259 |
| 2022-08-15 | 2022-08-11 | 2.547 | 55,364 | +0 | 0.00% | 140,997 |
| 2022-08-12 | 2022-08-10 | 2.506 | 55,364 | +0 | 0.00% | 138,735 |
| 2022-08-11 | 2022-08-09 | 2.533 | 55,364 | +0 | 0.00% | 140,243 |
| 2022-08-10 | 2022-08-08 | 2.560 | 55,364 | +0 | 0.00% | 141,751 |
| 2022-08-09 | 2022-08-05 | 2.451 | 55,364 | +0 | 0.00% | 135,719 |
| 2022-08-08 | 2022-08-04 | 2.342 | 55,364 | +0 | 0.00% | 129,687 |
| 2022-08-05 | 2022-08-03 | 2.342 | 55,364 | +0 | 0.00% | 129,687 |
| 2022-08-04 | 2022-08-02 | 2.302 | 55,364 | +0 | 0.00% | 127,425 |
| 2022-08-03 | 2022-08-01 | 2.383 | 55,364 | +0 | 0.00% | 131,949 |
| 2022-08-02 | 2022-07-29 | 2.438 | 55,364 | +0 | 0.00% | 134,965 |
| 2022-08-01 | 2022-07-28 | 2.519 | 55,364 | +0 | 0.00% | 139,489 |
| 2022-07-29 | 2022-07-27 | 2.438 | 55,364 | +0 | 0.00% | 134,965 |
| 2022-07-28 | 2022-07-26 | 2.397 | 55,364 | +0 | 0.00% | 132,703 |
| 2022-07-27 | 2022-07-25 | 2.383 | 55,364 | +0 | 0.00% | 131,949 |
| 2022-07-26 | 2022-07-22 | 2.438 | 55,364 | +0 | 0.00% | 134,965 |
| 2022-07-25 | 2022-07-21 | 2.479 | 55,364 | +0 | 0.00% | 137,227 |
| 2022-07-22 | 2022-07-20 | 2.574 | 55,364 | +0 | 0.00% | 142,505 |
| 2022-07-21 | 2022-07-19 | 2.588 | 55,364 | +0 | 0.00% | 143,259 |
| 2022-07-20 | 2022-07-18 | 2.560 | 55,364 | +0 | 0.00% | 141,751 |
| 2022-07-19 | 2022-07-15 | 2.451 | 55,364 | +0 | 0.00% | 135,719 |
| 2022-07-18 | 2022-07-14 | 2.492 | 55,364 | +0 | 0.00% | 137,981 |
| 2022-07-15 | 2022-07-13 | 2.479 | 55,364 | +0 | 0.00% | 137,227 |
| 2022-07-14 | 2022-07-12 | 2.479 | 55,364 | +0 | 0.00% | 137,227 |
| 2022-07-13 | 2022-07-11 | 2.547 | 55,364 | +0 | 0.00% | 140,997 |
| 2022-07-12 | 2022-07-08 | 2.547 | 55,364 | +0 | 0.00% | 140,997 |
| 2022-07-11 | 2022-07-07 | 2.574 | 55,364 | +0 | 0.00% | 142,505 |
| 2022-07-08 | 2022-07-06 | 2.438 | 55,364 | +0 | 0.00% | 134,965 |
| 2022-07-07 | 2022-07-05 | 2.588 | 55,364 | +0 | 0.00% | 143,259 |
| 2022-07-06 | 2022-07-04 | 2.615 | 55,364 | +0 | 0.00% | 144,767 |
| 2022-07-05 | 2022-06-30 | 3.672 | 55,364 | +0 | 0.00% | 203,318 |
| 2022-07-04 | 2022-06-29 | 3.735 | 55,364 | +7,115 | 0.00% | 206,778 |
| 2022-06-30 | 2022-06-28 | 3.672 | 48,249 | +0 | 0.00% | 177,189 |
| 2022-06-29 | 2022-06-27 | 3.751 | 48,249 | +0 | 0.00% | 180,959 |
| 2022-06-28 | 2022-06-24 | 3.516 | 48,249 | +0 | 0.00% | 169,649 |
| 2022-06-27 | 2022-06-23 | 3.657 | 48,249 | +0 | 0.00% | 176,435 |
| 2022-06-24 | 2022-06-22 | 3.594 | 48,249 | +0 | 0.00% | 173,419 |
| 2022-06-23 | 2022-06-21 | 3.610 | 48,249 | +0 | 0.00% | 174,173 |
| 2022-06-22 | 2022-06-20 | 3.563 | 48,249 | +0 | 0.00% | 171,911 |
| 2022-06-21 | 2022-06-17 | 3.829 | 48,249 | +0 | 0.00% | 184,729 |
| 2022-06-20 | 2022-06-16 | 3.688 | 48,249 | +0 | 0.00% | 177,943 |
| 2022-06-17 | 2022-06-15 | 3.876 | 48,249 | +0 | 0.00% | 186,991 |
| 2022-06-16 | 2022-06-14 | 3.922 | 48,249 | +0 | 0.00% | 189,253 |
| 2022-06-15 | 2022-06-13 | 3.954 | 48,249 | +0 | 0.00% | 190,761 |
| 2022-06-14 | 2022-06-10 | 3.766 | 48,249 | +0 | 0.00% | 181,713 |
| 2022-06-13 | 2022-06-09 | 3.672 | 48,249 | +0 | 0.00% | 177,189 |
| 2022-06-10 | 2022-06-08 | 3.532 | 48,249 | +0 | 0.00% | 170,403 |
| 2022-06-09 | 2022-06-07 | 3.188 | 48,249 | +0 | 0.00% | 153,815 |
| 2022-06-08 | 2022-06-06 | 3.063 | 48,249 | +0 | 0.00% | 147,783 |
| 2022-06-07 | 2022-06-02 | 3.016 | 48,249 | +0 | 0.00% | 145,521 |
| 2022-06-06 | 2022-06-01 | 2.969 | 48,249 | +0 | 0.00% | 143,259 |
| 2022-06-02 | 2022-05-31 | 3.047 | 48,249 | +0 | 0.00% | 147,029 |
| 2022-06-01 | 2022-05-30 | 3.000 | 48,249 | +0 | 0.00% | 144,767 |
| 2022-05-31 | 2022-05-27 | 2.985 | 48,249 | +0 | 0.00% | 144,013 |
| 2022-05-30 | 2022-05-26 | 3.360 | 48,249 | +0 | 0.00% | 162,109 |
| 2022-05-27 | 2022-05-25 | 3.110 | 48,249 | +0 | 0.00% | 150,045 |
| 2022-05-26 | 2022-05-24 | 2.954 | 48,249 | +0 | 0.00% | 142,505 |
| 2022-05-25 | 2022-05-23 | 3.000 | 48,249 | +0 | 0.00% | 144,767 |
| 2022-05-24 | 2022-05-20 | 3.032 | 48,249 | +0 | 0.00% | 146,275 |
| 2022-05-23 | 2022-05-19 | 2.954 | 48,249 | +0 | 0.00% | 142,505 |
| 2022-05-20 | 2022-05-18 | 2.954 | 48,249 | +0 | 0.00% | 142,505 |
| 2022-05-19 | 2022-05-17 | 2.875 | 48,249 | +0 | 0.00% | 138,735 |
| 2022-05-18 | 2022-05-16 | 2.891 | 48,249 | +0 | 0.00% | 139,489 |
| 2022-05-17 | 2022-05-13 | 2.750 | 48,249 | +0 | 0.00% | 132,703 |
| 2022-05-16 | 2022-05-12 | 2.563 | 48,249 | +0 | 0.00% | 123,655 |
| 2022-05-13 | 2022-05-11 | 2.672 | 48,249 | +0 | 0.00% | 128,933 |
| 2022-05-12 | 2022-05-10 | 2.719 | 48,249 | +0 | 0.00% | 131,195 |
| 2022-05-11 | 2022-05-06 | 2.782 | 48,249 | +0 | 0.00% | 134,211 |
| 2022-05-10 | 2022-05-05 | 2.844 | 48,249 | +0 | 0.00% | 137,227 |
| 2022-05-06 | 2022-05-04 | 2.829 | 48,249 | +0 | 0.00% | 136,473 |
| 2022-05-05 | 2022-05-03 | 2.766 | 48,249 | +0 | 0.00% | 133,457 |
| 2022-05-04 | 2022-04-29 | 2.797 | 48,249 | +0 | 0.00% | 134,965 |
| 2022-05-03 | 2022-04-28 | 2.875 | 48,249 | +0 | 0.00% | 138,735 |
| 2022-04-29 | 2022-04-27 | 2.610 | 48,249 | +0 | 0.00% | 125,917 |
| 2022-04-28 | 2022-04-26 | 2.594 | 48,249 | +0 | 0.00% | 125,163 |
| 2022-04-27 | 2022-04-25 | 2.594 | 48,249 | +0 | 0.00% | 125,163 |
| 2022-04-26 | 2022-04-22 | 2.719 | 48,249 | +0 | 0.00% | 131,195 |
| 2022-04-25 | 2022-04-21 | 2.610 | 48,249 | +0 | 0.00% | 125,917 |
| 2022-04-22 | 2022-04-20 | 2.594 | 48,249 | +0 | 0.00% | 125,163 |
| 2022-04-21 | 2022-04-19 | 2.766 | 48,249 | +0 | 0.00% | 133,457 |
| 2022-04-20 | 2022-04-14 | 2.985 | 48,249 | +0 | 0.00% | 144,013 |
| 2022-04-19 | 2022-04-13 | 2.907 | 48,249 | +0 | 0.00% | 140,243 |
| 2022-04-14 | 2022-04-12 | 2.719 | 48,249 | +0 | 0.00% | 131,195 |
| 2022-04-13 | 2022-04-11 | 2.891 | 48,249 | +0 | 0.00% | 139,489 |
| 2022-04-12 | 2022-04-08 | 3.016 | 48,249 | +0 | 0.00% | 145,521 |
| 2022-04-11 | 2022-04-07 | 2.907 | 48,249 | +0 | 0.00% | 140,243 |
| 2022-04-08 | 2022-04-06 | 2.907 | 48,249 | +0 | 0.00% | 140,243 |
| 2022-04-07 | 2022-04-04 | 3.000 | 48,249 | +0 | 0.00% | 144,767 |
| 2022-04-06 | 2022-04-01 | 3.188 | 48,249 | +0 | 0.00% | 153,815 |
| 2022-04-04 | 2022-03-31 | 2.938 | 48,249 | +0 | 0.00% | 141,751 |
| 2022-04-01 | 2022-03-30 | 2.922 | 48,249 | +0 | 0.00% | 140,997 |
| 2022-03-31 | 2022-03-29 | 2.969 | 48,249 | +0 | 0.00% | 143,259 |
| 2022-03-30 | 2022-03-28 | 2.938 | 48,249 | +0 | 0.00% | 141,751 |
| 2022-03-29 | 2022-03-25 | 2.891 | 48,249 | +0 | 0.00% | 139,489 |
| 2022-03-28 | 2022-03-24 | 3.016 | 48,249 | +0 | 0.00% | 145,521 |
| 2022-03-25 | 2022-03-23 | 2.922 | 48,249 | +0 | 0.00% | 140,997 |
| 2022-03-24 | 2022-03-22 | 2.938 | 48,249 | +0 | 0.00% | 141,751 |
| 2022-03-23 | 2022-03-21 | 2.875 | 48,249 | +0 | 0.00% | 138,735 |
| 2022-03-22 | 2022-03-18 | 2.875 | 48,249 | +0 | 0.00% | 138,735 |
| 2022-03-21 | 2022-03-17 | 2.500 | 48,249 | +0 | 0.00% | 120,639 |
| 2022-03-18 | 2022-03-16 | 2.188 | 48,249 | +0 | 0.00% | 105,559 |
| 2022-03-17 | 2022-03-15 | 1.953 | 48,249 | +0 | 0.00% | 94,249 |
| 2022-03-16 | 2022-03-14 | 2.172 | 48,249 | +0 | 0.00% | 104,805 |
| 2022-03-15 | 2022-03-11 | 1.938 | 48,249 | +0 | 0.00% | 93,495 |
| 2022-03-14 | 2022-03-10 | 1.969 | 48,249 | +0 | 0.00% | 95,003 |
| 2022-03-11 | 2022-03-09 | 1.922 | 48,249 | +0 | 0.00% | 92,741 |
| 2022-03-10 | 2022-03-08 | 1.907 | 48,249 | +0 | 0.00% | 91,987 |
| 2022-03-09 | 2022-03-07 | 1.969 | 48,249 | +0 | 0.00% | 95,003 |
| 2022-03-08 | 2022-03-04 | 1.985 | 48,249 | +0 | 0.00% | 95,757 |
| 2022-03-07 | 2022-03-03 | 2.094 | 48,249 | +0 | 0.00% | 101,035 |
| 2022-03-04 | 2022-03-02 | 1.953 | 48,249 | +0 | 0.00% | 94,249 |
| 2022-03-03 | 2022-03-01 | 1.907 | 48,249 | +0 | 0.00% | 91,987 |
| 2022-03-02 | 2022-02-28 | 1.907 | 48,249 | +0 | 0.00% | 91,987 |
| 2022-03-01 | 2022-02-25 | 1.875 | 48,249 | +0 | 0.00% | 90,479 |
| 2022-02-28 | 2022-02-24 | 1.875 | 48,249 | +0 | 0.00% | 90,479 |
| 2022-02-25 | 2022-02-23 | 1.938 | 48,249 | +0 | 0.00% | 93,495 |
| 2022-02-24 | 2022-02-22 | 1.922 | 48,249 | +0 | 0.00% | 92,741 |
| 2022-02-23 | 2022-02-21 | 1.969 | 48,249 | +0 | 0.00% | 95,003 |
| 2022-02-22 | 2022-02-18 | 1.828 | 48,249 | +0 | 0.00% | 88,217 |
| 2022-02-21 | 2022-02-17 | 1.813 | 48,249 | +0 | 0.00% | 87,463 |
| 2022-02-18 | 2022-02-16 | 1.828 | 48,249 | +0 | 0.00% | 88,217 |
| 2022-02-17 | 2022-02-15 | 1.891 | 48,249 | +0 | 0.00% | 91,233 |
| 2022-02-16 | 2022-02-14 | 1.813 | 48,249 | +0 | 0.00% | 87,463 |
| 2022-02-15 | 2022-02-11 | 1.860 | 48,249 | +0 | 0.00% | 89,725 |
| 2022-02-14 | 2022-02-10 | 1.969 | 48,249 | +0 | 0.00% | 95,003 |
| 2022-02-11 | 2022-02-09 | 2.000 | 48,249 | +0 | 0.00% | 96,511 |
| 2022-02-10 | 2022-02-08 | 2.078 | 48,249 | +0 | 0.00% | 100,281 |
| 2022-02-09 | 2022-02-07 | 2.094 | 48,249 | +0 | 0.00% | 101,035 |
| 2022-02-08 | 2022-02-04 | 1.953 | 48,249 | +0 | 0.00% | 94,249 |
| 2022-02-07 | 2022-01-31 | 1.891 | 48,249 | +0 | 0.00% | 91,233 |
| 2022-02-04 | 2022-01-27 | 1.922 | 48,249 | +0 | 0.00% | 92,741 |
| 2022-01-28 | 2022-01-26 | 2.094 | 48,249 | +0 | 0.00% | 101,035 |
| 2022-01-27 | 2022-01-25 | 2.063 | 48,249 | +0 | 0.00% | 99,527 |
| 2022-01-26 | 2022-01-24 | 2.172 | 48,249 | +0 | 0.00% | 104,805 |
| 2022-01-25 | 2022-01-21 | 2.016 | 48,249 | +0 | 0.00% | 97,265 |
| 2022-01-24 | 2022-01-20 | 1.907 | 48,249 | +0 | 0.00% | 91,987 |
| 2022-01-21 | 2022-01-19 | 1.844 | 48,249 | +0 | 0.00% | 88,971 |
| 2022-01-20 | 2022-01-18 | 1.875 | 48,249 | +0 | 0.00% | 90,479 |
| 2022-01-19 | 2022-01-17 | 1.891 | 48,249 | +0 | 0.00% | 91,233 |
| 2022-01-18 | 2022-01-14 | 1.891 | 48,249 | +0 | 0.00% | 91,233 |
| 2022-01-17 | 2022-01-13 | 1.875 | 48,249 | +0 | 0.00% | 90,479 |
| 2022-01-14 | 2022-01-12 | 1.735 | 48,249 | -15,358 | 0.00% | 83,693 |
| 2021-12-07 | 2021-12-03 | 1.483 | 63,607 | +23,037 | 0.00% | 94,332 |
| 2021-12-06 | 2021-12-02 | 1.466 | 40,570 | +2,950 | 0.00% | 59,484 |
| 2021-08-26 | 2021-08-24 | 0.961 | 37,620 | -14,241 | 0.00% | 36,138 |
| 2021-08-25 | 2021-08-23 | 0.910 | 51,861 | +14,241 | 0.00% | 47,196 |
| 2020-03-04 | 2020-03-02 | 0.522 | 37,620 | -43,019 | 0.00% | 19,654 |
| 2019-07-16 | 2019-07-12 | 1.047 | 80,639 | +10,556 | 0.00% | 84,440 |
| 2019-02-15 | 2019-02-13 | 0.863 | 70,083 | -24,753 | 0.00% | 60,476 |
| 2019-01-14 | 2019-01-10 | 0.785 | 94,836 | +24,753 | 0.01% | 74,479 |
| 2018-10-31 | 2018-10-29 | 0.766 | 70,083 | -70,134 | 0.00% | 53,681 |
| 2018-06-29 | 2018-06-27 | 1.213 | 140,217 | +7,945 | 0.01% | 170,057 |
| 2018-05-07 | 2018-05-03 | 1.274 | 132,272 | -17,513 | 0.01% | 168,578 |
| 2018-04-10 | 2018-04-06 | 1.501 | 149,785 | -243 | 0.01% | 224,767 |
| 2017-10-11 | 2017-10-09 | 1.725 | 150,028 | +7,038 | 0.01% | 258,864 |
| 2017-06-06 | 2017-06-02 | 2.191 | 142,990 | +12,099 | 0.01% | 313,325 |
| 2017-06-01 | 2017-05-29 | 2.097 | 130,891 | -10,186 | 0.01% | 274,477 |
| 2017-05-23 | 2017-05-19 | 2.097 | 141,077 | +10,186 | 0.01% | 295,837 |
| 2017-05-22 | 2017-05-18 | 2.026 | 130,891 | -10,186 | 0.01% | 265,225 |
| 2017-05-12 | 2017-05-10 | 2.144 | 141,077 | +10,186 | 0.01% | 302,485 |
| 2017-04-03 | 2017-03-30 | 2.804 | 130,891 | +10,187 | 0.01% | 366,997 |
| 2017-02-21 | 2017-02-17 | 3.039 | 120,704 | +15,279 | 0.01% | 366,874 |
| 2016-12-28 | 2016-12-22 | 2.215 | 105,425 | +15,279 | 0.01% | 233,495 |
| 2016-10-13 | 2016-10-11 | 1.814 | 90,146 | -8,489 | 0.01% | 163,547 |
| 2016-10-07 | 2016-10-05 | 2.285 | 98,635 | +13,136 | 0.01% | 225,429 |
| 2016-10-06 | 2016-10-04 | 2.262 | 85,499 | +33,953 | 0.01% | 193,392 |
| 2016-09-22 | 2016-09-20 | 1.272 | 51,546 | +8,488 | 0.01% | 65,584 |
| 2016-09-05 | 2016-09-01 | 1.296 | 43,058 | -16,976 | 0.00% | 55,799 |
| 2016-06-28 | 2016-06-24 | 1.249 | 60,034 | +27,608 | 0.01% | 74,969 |
| 2016-06-06 | 2016-06-02 | 1.979 | 32,426 | -84 | 0.04% | 64,177 |
| 2016-05-23 | 2016-05-19 | 3.039 | 32,510 | -2,123 | 0.04% | 98,813 |
| 2016-05-19 | 2016-05-17 | 0.155 | 34,633 | +27,973 | 0.04% | 5,371 |
| 2016-05-18 | 2016-05-16 | 0.152 | 6,660 | -993,109 | 0.04% | 1,011 |
| 2016-05-17 | 2016-05-13 | 0.157 | 999,769 | +61,260 | 0.04% | 156,672 |
| 2016-03-30 | 2016-03-24 | 0.087 | 938,509 | -12,252 | 0.04% | 81,196 |
| 2015-07-21 | 2015-07-17 | 0.359 | 950,761 | -612 | 0.04% | 341,440 |
| 2015-07-20 | 2015-07-16 | 0.354 | 951,373 | +612 | 0.04% | 337,001 |
| 2015-06-29 | 2015-06-25 | 0.539 | 950,761 | -30,630 | 0.04% | 512,160 |
| 2015-06-25 | 2015-06-23 | 0.522 | 981,391 | +30,630 | 0.04% | 512,640 |
| 2014-07-28 | 2014-07-24 | 0.792 | 950,761 | +735,125 | 0.04% | 752,720 |
| 2013-06-04 | 2013-05-31 | 0.996 | 215,636 | +61,260 | 0.01% | 214,720 |
| 2013-05-20 | 2013-05-15 | 1.110 | 154,376 | +91,890 | 0.01% | 171,360 |
| 2013-03-04 | 2013-02-28 | 1.828 | 62,486 | -12,252 | 0.00% | 114,241 |
| 2013-03-01 | 2013-02-27 | 1.747 | 74,738 | +12,252 | 0.00% | 130,541 |
| 2013-01-30 | 2013-01-28 | 2.008 | 62,486 | +12,253 | 0.00% | 125,461 |
| 2012-12-20 | 2012-12-18 | 2.106 | 50,233 | +12,252 | 0.00% | 105,779 |
| 2012-12-13 | 2012-12-11 | 2.073 | 37,981 | -12,252 | 0.00% | 78,739 |
| 2012-12-12 | 2012-12-10 | 1.975 | 50,233 | +12,252 | 0.00% | 99,219 |
| 2012-11-08 | 2012-11-06 | 2.171 | 37,981 | -12,252 | 0.00% | 82,459 |
| 2012-11-07 | 2012-11-05 | 2.220 | 50,233 | +12,252 | 0.00% | 111,519 |
| 2012-11-06 | 2012-11-02 | 2.106 | 37,981 | -12,252 | 0.00% | 79,979 |
| 2012-10-29 | 2012-10-25 | 2.089 | 50,233 | +12,252 | 0.00% | 104,959 |
| 2012-10-17 | 2012-10-15 | 1.730 | 37,981 | -613 | 0.00% | 65,719 |
| 2012-08-13 | 2012-08-09 | 1.926 | 38,594 | -12,252 | 0.00% | 74,340 |
| 2012-08-09 | 2012-08-07 | 1.959 | 50,846 | +12,252 | 0.00% | 99,600 |
| 2012-08-08 | 2012-08-06 | 1.894 | 38,594 | +24,504 | 0.00% | 73,080 |
| 2012-06-13 | 2012-06-11 | 2.144 | 14,090 | -178 | 0.00% | 30,208 |
| 2012-02-13 | 2012-02-09 | 3.675 | 14,268 | -6,204 | 0.00% | 52,439 |
| 2012-02-09 | 2012-02-07 | 3.305 | 20,472 | -6,203 | 0.00% | 67,651 |
| 2012-01-31 | 2012-01-27 | 3.111 | 26,675 | +6,203 | 0.00% | 82,989 |
| 2012-01-27 | 2012-01-20 | 2.902 | 20,472 | +6,204 | 0.00% | 59,401 |
| 2012-01-26 | 2012-01-19 | 3.079 | 14,268 | -6,204 | 0.00% | 43,929 |
| 2012-01-19 | 2012-01-17 | 3.417 | 20,472 | +6,204 | 0.00% | 69,961 |
| 2012-01-17 | 2012-01-13 | 3.417 | 14,268 | -6,204 | 0.00% | 48,759 |
| 2012-01-13 | 2012-01-11 | 3.546 | 20,472 | +6,204 | 0.00% | 72,601 |
| 2011-09-02 | 2011-08-31 | 3.670 | 14,268 | -332 | 0.00% | 52,370 |
| 2011-08-22 | 2011-08-18 | 3.544 | 14,600 | -4,444 | 0.00% | 51,749 |
| 2011-08-16 | 2011-08-12 | 3.355 | 19,044 | -1,904 | 0.00% | 63,900 |
| 2011-08-12 | 2011-08-10 | 3.387 | 20,948 | +6,348 | 0.00% | 70,949 |
| 2011-07-05 | 2011-06-30 | 5.262 | 14,600 | -6,348 | 0.00% | 76,818 |
| 2011-06-29 | 2011-06-27 | 4.994 | 20,948 | +6,348 | 0.00% | 104,608 |
| 2011-05-06 | 2011-05-04 | 6.472 | 14,600 | -220 | 0.00% | 94,488 |
| 2011-04-11 | 2011-04-07 | 6.999 | 14,820 | -3,866 | 0.00% | 103,732 |
| 2011-04-08 | 2011-04-06 | 7.015 | 18,686 | +6,444 | 0.00% | 131,081 |
| 2011-04-06 | 2011-04-01 | 6.705 | 12,242 | -1,289 | 0.00% | 82,077 |
| 2011-03-18 | 2011-03-16 | 6.720 | 13,531 | -6,443 | 0.00% | 90,929 |
| 2011-03-11 | 2011-03-09 | 6.813 | 19,974 | +6,443 | 0.00% | 136,087 |
| 2011-03-01 | 2011-02-25 | 6.348 | 13,531 | -6,443 | 0.00% | 85,889 |
| 2011-02-15 | 2011-02-11 | 6.286 | 19,974 | +6,443 | 0.00% | 125,547 |
| 2011-01-31 | 2011-01-27 | 7.108 | 13,531 | -3,866 | 0.00% | 96,179 |
| 2011-01-25 | 2011-01-21 | 7.062 | 17,397 | +3,866 | 0.00% | 122,849 |
| 2011-01-20 | 2011-01-18 | 7.232 | 13,531 | -19,330 | 0.00% | 97,859 |
| 2011-01-17 | 2011-01-13 | 7.356 | 32,861 | +6,443 | 0.00% | 241,738 |
| 2011-01-14 | 2011-01-12 | 7.465 | 26,418 | -1,289 | 0.00% | 197,211 |
| 2011-01-10 | 2011-01-06 | 7.325 | 27,707 | -9,665 | 0.00% | 202,964 |
| 2010-12-30 | 2010-12-28 | 6.937 | 37,372 | +6,444 | 0.00% | 259,263 |
| 2010-12-23 | 2010-12-21 | 7.015 | 30,928 | -6,444 | 0.00% | 216,959 |
| 2010-12-10 | 2010-12-08 | 6.968 | 37,372 | -1,288 | 0.00% | 260,423 |
| 2010-12-09 | 2010-12-07 | 6.937 | 38,660 | +6,443 | 0.00% | 268,198 |
| 2010-12-08 | 2010-12-06 | 6.456 | 32,217 | +6,443 | 0.00% | 208,001 |
| 2010-11-30 | 2010-11-26 | 6.254 | 25,774 | +9,666 | 0.00% | 161,203 |
| 2010-11-25 | 2010-11-23 | 6.146 | 16,108 | -6,444 | 0.00% | 98,997 |
| 2010-11-23 | 2010-11-19 | 6.394 | 22,552 | +6,444 | 0.00% | 144,201 |
| 2010-11-10 | 2010-11-08 | 5.789 | 16,108 | -6,444 | 0.00% | 93,247 |
| 2010-11-08 | 2010-11-04 | 5.820 | 22,552 | -3,222 | 0.00% | 131,251 |
| 2010-11-04 | 2010-11-02 | 6.006 | 25,774 | -644 | 0.00% | 154,803 |
| 2010-11-01 | 2010-10-28 | 5.929 | 26,418 | -6,443 | 0.00% | 156,621 |
| 2010-10-29 | 2010-10-27 | 5.913 | 32,861 | -1,289 | 0.00% | 194,309 |
| 2010-10-28 | 2010-10-26 | 6.130 | 34,150 | -6,443 | 0.00% | 209,351 |
| 2010-10-27 | 2010-10-25 | 6.068 | 40,593 | +12,886 | 0.00% | 246,328 |
| 2010-10-26 | 2010-10-22 | 5.835 | 27,707 | -61,212 | 0.00% | 161,683 |
| 2010-10-22 | 2010-10-20 | 5.696 | 88,919 | +6,444 | 0.00% | 506,462 |
| 2010-10-18 | 2010-10-14 | 5.758 | 82,475 | -3,222 | 0.00% | 474,879 |
| 2010-10-15 | 2010-10-13 | 5.572 | 85,697 | -6,443 | 0.00% | 477,471 |
| 2010-10-14 | 2010-10-12 | 5.556 | 92,140 | +6,443 | 0.00% | 511,939 |
| 2010-10-13 | 2010-10-11 | 5.246 | 85,697 | 0.00% | 449,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy