History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 26,811,694 | +0 | 1.00% | 23,594,291 |
| 2025-10-13 | 2025-10-09 | 0.910 | 26,811,694 | +0 | 1.00% | 24,398,642 |
| 2025-10-10 | 2025-10-08 | 0.870 | 26,811,694 | +40,000 | 1.00% | 23,326,174 |
| 2025-10-08 | 2025-10-03 | 0.890 | 26,771,694 | +10,000 | 1.00% | 23,826,808 |
| 2025-10-06 | 2025-10-02 | 0.880 | 26,761,694 | -36,000 | 1.00% | 23,550,291 |
| 2025-09-30 | 2025-09-26 | 0.830 | 26,797,694 | +62,000 | 1.00% | 22,242,086 |
| 2025-09-29 | 2025-09-25 | 0.840 | 26,735,694 | -30,000 | 1.00% | 22,457,983 |
| 2025-09-25 | 2025-09-23 | 0.840 | 26,765,694 | +10,000 | 1.00% | 22,483,183 |
| 2025-09-24 | 2025-09-22 | 0.830 | 26,755,694 | -500 | 1.00% | 22,207,226 |
| 2025-09-23 | 2025-09-19 | 0.830 | 26,756,194 | -20,000 | 1.00% | 22,207,641 |
| 2025-09-22 | 2025-09-18 | 0.840 | 26,776,194 | -196,000 | 1.00% | 22,492,003 |
| 2025-09-19 | 2025-09-17 | 0.850 | 26,972,194 | +10,000 | 1.01% | 22,926,365 |
| 2025-09-18 | 2025-09-16 | 0.830 | 26,962,194 | +40,000 | 1.01% | 22,378,621 |
| 2025-09-10 | 2025-09-08 | 0.870 | 26,922,194 | +52,000 | 1.01% | 23,422,309 |
| 2025-09-09 | 2025-09-05 | 0.850 | 26,870,194 | +12,000 | 1.01% | 22,839,665 |
| 2025-09-08 | 2025-09-04 | 0.840 | 26,858,194 | -10,000 | 1.01% | 22,560,883 |
| 2025-09-03 | 2025-09-01 | 0.830 | 26,868,194 | -60,000 | 1.01% | 22,300,601 |
| 2025-09-02 | 2025-08-29 | 0.840 | 26,928,194 | -10,000 | 1.01% | 22,619,683 |
| 2025-09-01 | 2025-08-28 | 0.850 | 26,938,194 | -200,000 | 1.01% | 22,897,465 |
| 2025-08-29 | 2025-08-27 | 0.850 | 27,138,194 | -280,000 | 1.02% | 23,067,465 |
| 2025-08-28 | 2025-08-26 | 0.880 | 27,418,194 | -48,000 | 1.03% | 24,128,011 |
| 2025-08-27 | 2025-08-25 | 0.903 | 27,466,194 | -386,000 | 1.03% | 24,807,266 |
| 2025-08-26 | 2025-08-22 | 0.913 | 27,852,194 | +566,464 | 1.04% | 25,438,549 |
| 2025-08-22 | 2025-08-20 | 0.923 | 27,285,730 | +553,791 | 1.04% | 25,198,076 |
| 2025-08-21 | 2025-08-19 | 0.934 | 26,731,939 | +59,123 | 1.02% | 24,957,938 |
| 2025-08-20 | 2025-08-18 | 0.934 | 26,672,816 | +139,926 | 1.01% | 24,902,739 |
| 2025-08-19 | 2025-08-15 | 0.974 | 26,532,890 | +11,825 | 1.01% | 25,849,146 |
| 2025-08-15 | 2025-08-13 | 0.984 | 26,521,065 | +74,890 | 1.01% | 26,106,768 |
| 2025-08-13 | 2025-08-11 | 1.005 | 26,446,175 | +29,561 | 1.01% | 26,569,812 |
| 2025-08-12 | 2025-08-08 | 0.995 | 26,416,614 | -7,883 | 1.00% | 26,272,030 |
| 2025-08-08 | 2025-08-06 | 1.015 | 26,424,497 | +39,416 | 1.00% | 26,816,194 |
| 2025-08-06 | 2025-08-04 | 0.984 | 26,385,081 | +9,854 | 1.00% | 25,972,908 |
| 2025-08-05 | 2025-08-01 | 0.974 | 26,375,227 | +68,977 | 1.00% | 25,695,546 |
| 2025-08-04 | 2025-07-31 | 0.974 | 26,306,250 | +147,809 | 1.00% | 25,628,347 |
| 2025-08-01 | 2025-07-30 | 1.015 | 26,158,441 | +122,189 | 0.99% | 26,546,194 |
| 2025-07-31 | 2025-07-29 | 1.045 | 26,036,252 | -29,562 | 0.99% | 27,214,860 |
| 2025-07-30 | 2025-07-28 | 1.076 | 26,065,814 | +9,854 | 0.99% | 28,039,326 |
| 2025-07-29 | 2025-07-25 | 1.126 | 26,055,960 | -24,142 | 0.99% | 29,350,836 |
| 2025-07-28 | 2025-07-24 | 1.137 | 26,080,102 | -82,773 | 0.99% | 29,642,697 |
| 2025-07-25 | 2025-07-23 | 1.096 | 26,162,875 | -3,941 | 0.99% | 28,674,750 |
| 2025-07-24 | 2025-07-22 | 1.116 | 26,166,816 | -19,708 | 0.99% | 29,210,163 |
| 2025-07-23 | 2025-07-21 | 1.055 | 26,186,524 | +37,445 | 1.00% | 27,637,681 |
| 2025-07-22 | 2025-07-18 | 1.015 | 26,149,079 | +29,561 | 0.99% | 26,536,694 |
| 2025-07-21 | 2025-07-17 | 1.015 | 26,119,518 | +70,949 | 0.99% | 26,506,694 |
| 2025-07-18 | 2025-07-16 | 1.005 | 26,048,569 | +92,627 | 0.99% | 26,170,347 |
| 2025-07-17 | 2025-07-15 | 1.055 | 25,955,942 | +128,101 | 0.99% | 27,394,321 |
| 2025-07-16 | 2025-07-14 | 1.066 | 25,827,841 | +70,948 | 0.98% | 27,521,229 |
| 2025-07-15 | 2025-07-11 | 1.005 | 25,756,893 | +49,270 | 0.98% | 25,877,307 |
| 2025-07-14 | 2025-07-10 | 0.995 | 25,707,623 | -21,679 | 0.98% | 25,566,920 |
| 2025-07-11 | 2025-07-09 | 0.984 | 25,729,302 | +3,942 | 0.98% | 25,327,373 |
| 2025-07-10 | 2025-07-08 | 0.984 | 25,725,360 | +29,562 | 0.98% | 25,323,493 |
| 2025-07-09 | 2025-07-07 | 0.995 | 25,695,798 | -49,763 | 0.98% | 25,555,160 |
| 2025-07-08 | 2025-07-04 | 1.005 | 25,745,561 | -19,708 | 0.98% | 25,865,922 |
| 2025-07-04 | 2025-07-02 | 0.974 | 25,765,269 | -250,290 | 0.98% | 25,101,307 |
| 2025-07-03 | 2025-06-30 | 0.944 | 26,015,559 | -273,939 | 0.99% | 24,553,111 |
| 2025-06-27 | 2025-06-25 | 0.893 | 26,289,498 | -29,562 | 1.00% | 23,477,691 |
| 2025-06-26 | 2025-06-24 | 0.913 | 26,319,060 | -185,254 | 1.00% | 24,038,275 |
| 2025-06-24 | 2025-06-20 | 0.842 | 26,504,314 | +21,679 | 1.01% | 22,324,671 |
| 2025-06-19 | 2025-06-17 | 0.832 | 26,482,635 | -5,912 | 1.01% | 22,037,659 |
| 2025-06-18 | 2025-06-16 | 0.812 | 26,488,547 | -3,942 | 1.01% | 21,504,955 |
| 2025-06-17 | 2025-06-13 | 0.812 | 26,492,489 | +39,416 | 1.01% | 21,508,155 |
| 2025-06-13 | 2025-06-11 | 0.852 | 26,453,073 | -35,474 | 1.01% | 22,549,963 |
| 2025-06-12 | 2025-06-10 | 0.822 | 26,488,547 | +88,685 | 1.01% | 21,773,767 |
| 2025-06-11 | 2025-06-09 | 0.822 | 26,399,862 | -78,831 | 1.00% | 21,700,867 |
| 2025-06-06 | 2025-06-04 | 0.761 | 26,478,693 | +147,267 | 1.01% | 20,153,395 |
| 2025-06-05 | 2025-06-03 | 0.781 | 26,331,426 | +25,620 | 1.00% | 20,575,743 |
| 2025-06-04 | 2025-06-02 | 0.761 | 26,305,806 | +53,211 | 1.00% | 20,021,808 |
| 2025-06-03 | 2025-05-30 | 0.761 | 26,252,595 | +137,955 | 1.00% | 19,981,308 |
| 2025-05-29 | 2025-05-27 | 0.822 | 26,114,640 | -98,539 | 0.99% | 21,466,413 |
| 2025-05-28 | 2025-05-26 | 0.832 | 26,213,179 | +9,854 | 1.00% | 21,813,430 |
| 2025-05-27 | 2025-05-23 | 0.822 | 26,203,325 | +29,562 | 1.00% | 21,539,312 |
| 2025-05-20 | 2025-05-16 | 0.873 | 26,173,763 | -82,774 | 0.99% | 22,843,099 |
| 2025-05-16 | 2025-05-14 | 0.842 | 26,256,537 | +33,504 | 1.00% | 22,115,968 |
| 2025-05-15 | 2025-05-13 | 0.863 | 26,223,033 | -78,832 | 1.00% | 22,619,982 |
| 2025-05-07 | 2025-05-02 | 0.842 | 26,301,865 | -49,269 | 1.00% | 22,154,148 |
| 2025-05-02 | 2025-04-29 | 0.842 | 26,351,134 | -76,861 | 1.00% | 22,195,647 |
| 2025-04-30 | 2025-04-28 | 0.883 | 26,427,995 | -70,948 | 1.00% | 23,333,177 |
| 2025-04-29 | 2025-04-25 | 0.832 | 26,498,943 | +11,824 | 1.00% | 22,051,230 |
| 2025-04-25 | 2025-04-23 | 0.822 | 26,487,119 | +15,767 | 1.00% | 21,772,593 |
| 2025-04-24 | 2025-04-22 | 0.812 | 26,471,352 | -19,708 | 1.00% | 21,490,995 |
| 2025-04-23 | 2025-04-17 | 0.812 | 26,491,060 | +49,270 | 1.00% | 21,506,995 |
| 2025-04-17 | 2025-04-15 | 0.822 | 26,441,790 | +108,393 | 1.00% | 21,735,332 |
| 2025-04-16 | 2025-04-14 | 0.893 | 26,333,397 | -21,679 | 0.99% | 23,516,895 |
| 2025-04-15 | 2025-04-11 | 0.883 | 26,355,076 | -68,977 | 0.99% | 23,268,797 |
| 2025-04-14 | 2025-04-10 | 0.822 | 26,424,053 | -43,358 | 1.00% | 21,720,752 |
| 2025-04-09 | 2025-04-07 | 0.771 | 26,467,411 | -344,887 | 1.00% | 20,413,406 |
| 2025-04-02 | 2025-03-31 | 0.832 | 26,812,298 | -118,247 | 1.01% | 22,311,990 |
| 2025-04-01 | 2025-03-28 | 0.822 | 26,930,545 | +674,008 | 1.01% | 22,137,092 |
| 2025-03-31 | 2025-03-27 | 0.863 | 26,256,537 | -19,707 | 0.99% | 22,648,883 |
| 2025-03-28 | 2025-03-26 | 0.852 | 26,276,244 | -157,663 | 0.99% | 22,399,225 |
| 2025-03-26 | 2025-03-24 | 0.944 | 26,433,907 | -388,245 | 1.00% | 24,947,942 |
| 2025-03-24 | 2025-03-20 | 1.035 | 26,822,152 | +9,854 | 1.01% | 27,764,139 |
| 2025-03-21 | 2025-03-19 | 1.015 | 26,812,298 | +49,269 | 1.01% | 27,209,744 |
| 2025-03-19 | 2025-03-17 | 1.045 | 26,763,029 | +9,854 | 1.01% | 27,974,537 |
| 2025-03-17 | 2025-03-13 | 0.995 | 26,753,175 | -28,083 | 1.01% | 26,606,749 |
| 2025-03-14 | 2025-03-12 | 1.015 | 26,781,258 | +5,912 | 1.01% | 27,178,244 |
| 2025-03-13 | 2025-03-11 | 1.076 | 26,775,346 | -57,153 | 1.01% | 28,802,579 |
| 2025-03-12 | 2025-03-10 | 1.045 | 26,832,499 | -167,517 | 1.01% | 28,047,151 |
| 2025-03-11 | 2025-03-07 | 1.045 | 27,000,016 | +88,686 | 1.02% | 28,222,252 |
| 2025-03-10 | 2025-03-06 | 1.005 | 26,911,330 | +49,269 | 1.01% | 27,037,141 |
| 2025-03-06 | 2025-03-04 | 1.015 | 26,862,061 | -94,597 | 1.01% | 27,260,244 |
| 2025-03-05 | 2025-03-03 | 1.005 | 26,956,658 | -51,734 | 1.02% | 27,082,681 |
| 2025-03-03 | 2025-02-27 | 1.015 | 27,008,392 | +26,606 | 1.02% | 27,408,744 |
| 2025-02-28 | 2025-02-26 | 1.005 | 26,981,786 | -210,874 | 1.02% | 27,107,927 |
| 2025-02-27 | 2025-02-25 | 1.025 | 27,192,660 | +19,708 | 1.02% | 27,871,701 |
| 2025-02-26 | 2025-02-24 | 1.035 | 27,172,952 | -281,823 | 1.02% | 28,127,259 |
| 2025-02-25 | 2025-02-21 | 1.055 | 27,454,775 | -43,357 | 1.03% | 28,976,214 |
| 2025-02-24 | 2025-02-20 | 1.045 | 27,498,132 | +571,528 | 1.04% | 28,742,916 |
| 2025-02-21 | 2025-02-19 | 1.055 | 26,926,604 | -256,202 | 1.01% | 28,418,774 |
| 2025-02-20 | 2025-02-18 | 1.086 | 27,182,806 | +31,532 | 1.02% | 29,516,746 |
| 2025-02-19 | 2025-02-17 | 1.076 | 27,151,274 | +70,949 | 1.02% | 29,206,969 |
| 2025-02-17 | 2025-02-13 | 1.096 | 27,080,325 | -19,708 | 1.02% | 29,680,283 |
| 2025-02-14 | 2025-02-12 | 1.086 | 27,100,033 | +45,328 | 1.02% | 29,426,866 |
| 2025-02-13 | 2025-02-11 | 1.086 | 27,054,705 | +9,854 | 1.02% | 29,377,646 |
| 2025-02-12 | 2025-02-10 | 1.106 | 27,044,851 | -37,445 | 1.02% | 29,915,861 |
| 2025-02-11 | 2025-02-07 | 1.116 | 27,082,296 | -57,153 | 1.02% | 30,232,118 |
| 2025-02-07 | 2025-02-05 | 1.076 | 27,139,449 | -37,445 | 1.02% | 29,194,249 |
| 2025-02-06 | 2025-02-04 | 1.096 | 27,176,894 | +443,427 | 1.02% | 29,786,124 |
| 2025-02-05 | 2025-02-03 | 1.106 | 26,733,467 | +74,890 | 1.01% | 29,571,421 |
| 2025-02-04 | 2025-01-28 | 1.137 | 26,658,577 | +41,387 | 1.00% | 30,300,193 |
| 2025-02-03 | 2025-01-24 | 1.116 | 26,617,190 | +3,941 | 1.00% | 29,712,918 |
| 2025-01-27 | 2025-01-23 | 1.116 | 26,613,249 | -37,445 | 1.00% | 29,708,519 |
| 2025-01-24 | 2025-01-22 | 1.096 | 26,650,694 | -285,764 | 1.00% | 29,209,404 |
| 2025-01-23 | 2025-01-21 | 1.126 | 26,936,458 | -449,339 | 1.01% | 30,342,676 |
| 2025-01-22 | 2025-01-20 | 1.106 | 27,385,797 | +29,562 | 1.03% | 30,293,001 |
| 2025-01-21 | 2025-01-17 | 1.126 | 27,356,235 | +244,377 | 1.03% | 30,815,535 |
| 2025-01-20 | 2025-01-16 | 1.086 | 27,111,858 | -35,474 | 1.02% | 29,439,706 |
| 2025-01-17 | 2025-01-15 | 1.055 | 27,147,332 | +54,197 | 1.02% | 28,651,734 |
| 2025-01-16 | 2025-01-14 | 1.086 | 27,093,135 | +252,260 | 1.02% | 29,419,376 |
| 2025-01-15 | 2025-01-13 | 1.045 | 26,840,875 | +21,679 | 1.01% | 28,055,907 |
| 2025-01-14 | 2025-01-10 | 1.126 | 26,819,196 | -9,854 | 1.01% | 30,210,586 |
| 2025-01-13 | 2025-01-09 | 1.167 | 26,829,050 | -45,328 | 1.01% | 31,310,756 |
| 2025-01-10 | 2025-01-08 | 1.167 | 26,874,378 | +1,971 | 1.01% | 31,363,656 |
| 2025-01-09 | 2025-01-07 | 1.197 | 26,872,407 | -384,304 | 1.01% | 32,179,478 |
| 2025-01-08 | 2025-01-06 | 1.197 | 27,256,711 | +155,692 | 1.03% | 32,639,678 |
| 2025-01-06 | 2025-01-02 | 1.238 | 27,101,019 | +41,387 | 1.02% | 33,553,348 |
| 2025-01-03 | 2024-12-31 | 1.408 | 27,059,632 | +102,481 | 1.02% | 38,096,510 |
| 2025-01-02 | 2024-12-27 | 1.376 | 26,957,151 | +1,049,978 | 1.02% | 37,083,095 |
| 2024-12-30 | 2024-12-24 | 1.376 | 25,907,173 | -588,065 | 1.03% | 35,638,712 |
| 2024-12-27 | 2024-12-20 | 1.397 | 26,495,238 | -712,749 | 1.06% | 37,017,168 |
| 2024-12-23 | 2024-12-19 | 1.397 | 27,207,987 | +53,968 | 1.09% | 38,012,967 |
| 2024-12-20 | 2024-12-18 | 1.408 | 27,154,019 | -199,123 | 1.08% | 38,229,395 |
| 2024-12-19 | 2024-12-17 | 1.408 | 27,353,142 | -874,653 | 1.09% | 38,509,735 |
| 2024-12-18 | 2024-12-16 | 1.419 | 28,227,795 | -396,386 | 1.13% | 40,044,502 |
| 2024-12-17 | 2024-12-13 | 1.429 | 28,624,181 | -980,728 | 1.14% | 40,914,450 |
| 2024-12-16 | 2024-12-12 | 1.440 | 29,604,909 | -837,899 | 1.18% | 42,634,438 |
| 2024-12-13 | 2024-12-11 | 1.451 | 30,442,808 | -346,139 | 1.21% | 44,168,280 |
| 2024-12-12 | 2024-12-10 | 1.429 | 30,788,947 | -357,305 | 1.23% | 44,008,695 |
| 2024-12-11 | 2024-12-09 | 1.429 | 31,146,252 | -3,545,137 | 1.24% | 44,519,414 |
| 2024-12-10 | 2024-12-06 | 1.483 | 34,691,389 | -1,600,429 | 1.38% | 51,450,877 |
| 2024-12-09 | 2024-12-05 | 1.494 | 36,291,818 | +46,524 | 1.45% | 54,214,510 |
| 2024-12-06 | 2024-12-04 | 1.483 | 36,245,294 | +39,081 | 1.44% | 53,755,477 |
| 2024-12-04 | 2024-12-02 | 1.472 | 36,206,213 | +102,353 | 1.44% | 53,308,404 |
| 2024-12-03 | 2024-11-29 | 1.505 | 36,103,860 | +35,358 | 1.44% | 54,321,741 |
| 2024-12-02 | 2024-11-28 | 1.505 | 36,068,502 | +27,914 | 1.44% | 54,268,542 |
| 2024-11-29 | 2024-11-27 | 1.515 | 36,040,588 | -219,593 | 1.44% | 54,613,875 |
| 2024-11-28 | 2024-11-26 | 1.505 | 36,260,181 | -204,706 | 1.45% | 54,556,941 |
| 2024-11-22 | 2024-11-20 | 1.515 | 36,464,887 | +50,246 | 1.45% | 55,256,834 |
| 2024-11-20 | 2024-11-18 | 1.483 | 36,414,641 | +14,887 | 1.45% | 54,006,636 |
| 2024-11-18 | 2024-11-14 | 1.483 | 36,399,754 | +27,915 | 1.45% | 53,984,557 |
| 2024-11-15 | 2024-11-13 | 1.515 | 36,371,839 | +22,331 | 1.45% | 55,115,834 |
| 2024-11-14 | 2024-11-12 | 1.505 | 36,349,508 | +158,182 | 1.45% | 54,691,342 |
| 2024-11-08 | 2024-11-06 | 1.558 | 36,191,326 | +55,829 | 1.44% | 56,398,104 |
| 2024-11-07 | 2024-11-05 | 1.580 | 36,135,497 | +35,359 | 1.44% | 57,087,809 |
| 2024-11-05 | 2024-11-01 | 1.548 | 36,100,138 | +5,582 | 1.44% | 55,868,031 |
| 2024-11-04 | 2024-10-31 | 1.537 | 36,094,556 | -145,155 | 1.44% | 55,471,480 |
| 2024-11-01 | 2024-10-30 | 1.537 | 36,239,711 | +133,990 | 1.44% | 55,694,559 |
| 2024-10-31 | 2024-10-29 | 1.569 | 36,105,721 | -65,041 | 1.44% | 56,652,736 |
| 2024-10-30 | 2024-10-28 | 1.580 | 36,170,762 | +31,636 | 1.44% | 57,143,522 |
| 2024-10-28 | 2024-10-24 | 1.612 | 36,139,126 | +195,402 | 1.44% | 58,258,717 |
| 2024-10-25 | 2024-10-23 | 1.612 | 35,943,724 | -72,578 | 1.43% | 57,943,715 |
| 2024-10-22 | 2024-10-18 | 1.655 | 36,016,302 | -465 | 1.44% | 59,609,002 |
| 2024-10-21 | 2024-10-17 | 1.601 | 36,016,767 | +7,444 | 1.44% | 57,674,389 |
| 2024-10-16 | 2024-10-14 | 1.677 | 36,009,323 | -104,214 | 1.44% | 60,371,444 |
| 2024-10-15 | 2024-10-10 | 1.687 | 36,113,537 | +16,748 | 1.44% | 60,934,281 |
| 2024-10-14 | 2024-10-09 | 1.666 | 36,096,789 | +117,241 | 1.44% | 60,130,149 |
| 2024-10-10 | 2024-10-08 | 1.687 | 35,979,548 | -7,444 | 1.43% | 60,708,201 |
| 2024-10-09 | 2024-10-07 | 1.881 | 35,986,992 | -446,631 | 1.43% | 67,682,377 |
| 2024-10-08 | 2024-10-04 | 1.741 | 36,433,623 | -26,054 | 1.45% | 63,432,143 |
| 2024-10-07 | 2024-10-03 | 1.677 | 36,459,677 | +91,188 | 1.45% | 61,126,485 |
| 2024-10-04 | 2024-10-02 | 1.698 | 36,368,489 | +143,061 | 1.45% | 61,755,317 |
| 2024-10-03 | 2024-09-30 | 1.666 | 36,225,428 | -491,062 | 1.44% | 60,344,436 |
| 2024-10-02 | 2024-09-27 | 1.580 | 36,716,490 | +26,054 | 1.46% | 58,005,677 |
| 2024-09-30 | 2024-09-26 | 1.569 | 36,690,436 | -562,011 | 1.46% | 57,570,200 |
| 2024-09-27 | 2024-09-25 | 1.548 | 37,252,447 | -20,471 | 1.48% | 57,651,327 |
| 2024-09-26 | 2024-09-24 | 1.548 | 37,272,918 | +18,610 | 1.49% | 57,683,007 |
| 2024-09-25 | 2024-09-23 | 1.505 | 37,254,308 | +22,331 | 1.48% | 56,052,701 |
| 2024-09-24 | 2024-09-20 | 1.537 | 37,231,977 | -93,048 | 1.48% | 57,219,511 |
| 2024-09-23 | 2024-09-19 | 1.537 | 37,325,025 | +279 | 1.49% | 57,362,511 |
| 2024-09-20 | 2024-09-17 | 1.483 | 37,324,746 | +160,043 | 1.49% | 55,356,415 |
| 2024-09-19 | 2024-09-16 | 1.494 | 37,164,703 | +65,134 | 1.48% | 55,518,468 |
| 2024-09-17 | 2024-09-13 | 1.494 | 37,099,569 | +5,583 | 1.48% | 55,421,168 |
| 2024-09-13 | 2024-09-11 | 1.462 | 37,093,986 | +204,706 | 1.48% | 54,216,867 |
| 2024-09-12 | 2024-09-10 | 1.483 | 36,889,280 | +50,246 | 1.47% | 54,710,574 |
| 2024-09-11 | 2024-09-09 | 1.494 | 36,839,034 | +55,829 | 1.47% | 55,031,968 |
| 2024-08-30 | 2024-08-28 | 1.558 | 36,783,205 | -93,188 | 1.47% | 57,320,448 |
| 2024-08-29 | 2024-08-27 | 1.591 | 36,876,393 | -279 | 1.47% | 58,654,611 |
| 2024-08-28 | 2024-08-26 | 1.591 | 36,876,672 | -264,257 | 1.47% | 58,655,055 |
| 2024-08-27 | 2024-08-23 | 1.569 | 37,140,929 | +44,663 | 1.48% | 58,277,059 |
| 2024-08-26 | 2024-08-22 | 1.494 | 37,096,266 | +508,043 | 1.48% | 55,416,234 |
| 2024-08-23 | 2024-08-21 | 1.483 | 36,588,223 | +65,134 | 1.46% | 54,264,076 |
| 2024-08-22 | 2024-08-20 | 1.526 | 36,523,089 | +26,053 | 1.46% | 55,737,547 |
| 2024-08-21 | 2024-08-19 | 1.558 | 36,497,036 | +106,075 | 1.45% | 56,874,502 |
| 2024-08-20 | 2024-08-16 | 1.601 | 36,390,961 | +3,722 | 1.45% | 58,273,594 |
| 2024-08-19 | 2024-08-15 | 1.601 | 36,387,239 | +31,637 | 1.45% | 58,267,634 |
| 2024-08-14 | 2024-08-12 | 1.666 | 36,355,602 | +33,497 | 1.45% | 60,561,280 |
| 2024-08-08 | 2024-08-06 | 1.612 | 36,322,105 | +31,637 | 1.45% | 58,553,691 |
| 2024-08-07 | 2024-08-05 | 1.601 | 36,290,468 | -87,466 | 1.45% | 58,112,672 |
| 2024-08-06 | 2024-08-02 | 1.666 | 36,377,934 | +48,385 | 1.45% | 60,598,481 |
| 2024-08-02 | 2024-07-31 | 1.698 | 36,329,549 | +9,305 | 1.45% | 61,689,195 |
| 2024-08-01 | 2024-07-30 | 1.655 | 36,320,244 | +13,027 | 1.45% | 60,112,043 |
| 2024-07-30 | 2024-07-26 | 1.687 | 36,307,217 | +48,385 | 1.45% | 61,261,076 |
| 2024-07-29 | 2024-07-25 | 1.709 | 36,258,832 | +9,305 | 1.44% | 61,958,792 |
| 2024-07-26 | 2024-07-24 | 1.720 | 36,249,527 | -22,332 | 1.44% | 62,332,470 |
| 2024-07-25 | 2024-07-23 | 1.720 | 36,271,859 | -303,337 | 1.44% | 62,370,871 |
| 2024-07-24 | 2024-07-22 | 1.816 | 36,575,196 | -227,038 | 1.46% | 66,430,172 |
| 2024-07-19 | 2024-07-17 | 1.752 | 36,802,234 | +9,305 | 1.47% | 64,469,425 |
| 2024-07-18 | 2024-07-16 | 1.773 | 36,792,929 | -46,524 | 1.47% | 65,243,960 |
| 2024-07-17 | 2024-07-15 | 1.773 | 36,839,453 | +76,300 | 1.47% | 65,326,460 |
| 2024-07-16 | 2024-07-12 | 1.709 | 36,763,153 | +109,797 | 1.46% | 62,820,572 |
| 2024-07-15 | 2024-07-11 | 1.709 | 36,653,356 | +22,331 | 1.46% | 62,632,952 |
| 2024-07-12 | 2024-07-10 | 1.698 | 36,631,025 | +46,524 | 1.46% | 62,201,115 |
| 2024-07-11 | 2024-07-09 | 1.677 | 36,584,501 | -37,219 | 1.46% | 61,335,759 |
| 2024-07-08 | 2024-07-04 | 1.677 | 36,621,720 | -37,219 | 1.46% | 61,398,158 |
| 2024-07-04 | 2024-07-02 | 1.623 | 36,658,939 | -11,166 | 1.46% | 59,490,668 |
| 2024-07-02 | 2024-06-27 | 1.548 | 36,670,105 | -5,583 | 1.46% | 56,750,103 |
| 2024-06-26 | 2024-06-24 | 1.548 | 36,675,688 | +9,305 | 1.46% | 56,758,743 |
| 2024-06-25 | 2024-06-21 | 1.548 | 36,666,383 | +70,716 | 1.46% | 56,744,343 |
| 2024-06-24 | 2024-06-20 | 1.580 | 36,595,667 | -3,722 | 1.46% | 57,814,798 |
| 2024-06-21 | 2024-06-19 | 1.612 | 36,599,389 | +204,707 | 1.46% | 59,000,692 |
| 2024-06-20 | 2024-06-18 | 1.591 | 36,394,682 | -18,610 | 1.45% | 57,888,414 |
| 2024-06-19 | 2024-06-17 | 1.580 | 36,413,292 | +53,968 | 1.45% | 57,526,677 |
| 2024-06-18 | 2024-06-14 | 1.623 | 36,359,324 | -40,941 | 1.45% | 59,004,449 |
| 2024-06-17 | 2024-06-13 | 1.591 | 36,400,265 | +52,107 | 1.45% | 57,897,295 |
| 2024-06-14 | 2024-06-12 | 1.591 | 36,348,158 | +96,770 | 1.45% | 57,814,415 |
| 2024-06-13 | 2024-06-11 | 1.612 | 36,251,388 | +7,444 | 1.44% | 58,439,691 |
| 2024-06-12 | 2024-06-07 | 1.634 | 36,243,944 | +9,304 | 1.44% | 59,206,726 |
| 2024-06-07 | 2024-06-05 | 1.634 | 36,234,640 | +225,177 | 1.44% | 59,191,528 |
| 2024-06-06 | 2024-06-04 | 1.730 | 36,009,463 | +26,054 | 1.43% | 62,306,668 |
| 2024-06-05 | 2024-06-03 | 1.995 | 35,983,409 | +42,802 | 1.43% | 71,799,510 |
| 2024-06-04 | 2024-05-31 | 2.007 | 35,940,607 | +2,356,068 | 1.43% | 72,128,638 |
| 2024-06-03 | 2024-05-30 | 1.961 | 33,584,539 | +79,766 | 1.44% | 65,850,850 |
| 2024-05-31 | 2024-05-29 | 2.007 | 33,504,773 | +86,701 | 1.43% | 67,240,201 |
| 2024-05-30 | 2024-05-28 | 2.018 | 33,418,072 | +147,393 | 1.43% | 67,451,640 |
| 2024-05-29 | 2024-05-27 | 1.995 | 33,270,679 | -32,947 | 1.42% | 66,386,664 |
| 2024-05-27 | 2024-05-23 | 2.007 | 33,303,626 | +53,755 | 1.42% | 66,836,522 |
| 2024-05-24 | 2024-05-22 | 2.041 | 33,249,871 | +8,670 | 1.42% | 67,879,136 |
| 2024-05-23 | 2024-05-21 | 2.018 | 33,241,201 | +282,648 | 1.42% | 67,094,640 |
| 2024-05-22 | 2024-05-20 | 2.007 | 32,958,553 | +182,073 | 1.41% | 66,144,001 |
| 2024-05-21 | 2024-05-17 | 1.961 | 32,776,480 | +90,169 | 1.40% | 64,266,450 |
| 2024-05-20 | 2024-05-16 | 1.984 | 32,686,311 | -3,468 | 1.40% | 64,843,647 |
| 2024-05-17 | 2024-05-14 | 1.926 | 32,689,779 | -329,466 | 1.40% | 62,965,337 |
| 2024-05-16 | 2024-05-13 | 2.030 | 33,019,245 | +143,925 | 1.41% | 67,027,478 |
| 2024-05-14 | 2024-05-10 | 2.018 | 32,875,320 | -27,744 | 1.41% | 66,356,140 |
| 2024-05-13 | 2024-05-09 | 1.949 | 32,903,064 | +8,670 | 1.41% | 64,135,151 |
| 2024-05-10 | 2024-05-08 | 1.938 | 32,894,394 | +43,351 | 1.41% | 63,738,853 |
| 2024-05-08 | 2024-05-06 | 1.926 | 32,851,043 | +8,670 | 1.40% | 63,275,955 |
| 2024-05-07 | 2024-05-03 | 1.949 | 32,842,373 | +112,712 | 1.40% | 64,016,851 |
| 2024-05-06 | 2024-05-02 | 1.868 | 32,729,661 | -8,670 | 1.40% | 61,154,666 |
| 2024-05-03 | 2024-04-30 | 1.868 | 32,738,331 | -22,543 | 1.40% | 61,170,865 |
| 2024-05-02 | 2024-04-29 | 1.892 | 32,760,874 | -32,946 | 1.40% | 61,968,702 |
| 2024-04-30 | 2024-04-26 | 1.892 | 32,793,820 | -145,659 | 1.40% | 62,031,021 |
| 2024-04-29 | 2024-04-25 | 1.857 | 32,939,479 | +13,872 | 1.40% | 61,166,788 |
| 2024-04-26 | 2024-04-24 | 1.857 | 32,925,607 | +114,446 | 1.40% | 61,141,029 |
| 2024-04-25 | 2024-04-23 | 1.834 | 32,811,161 | +124,850 | 1.40% | 60,171,633 |
| 2024-04-24 | 2024-04-22 | 1.868 | 32,686,311 | +51,589 | 1.39% | 61,073,667 |
| 2024-04-19 | 2024-04-17 | 1.972 | 32,634,722 | -97,106 | 1.39% | 64,364,901 |
| 2024-04-18 | 2024-04-16 | 1.845 | 32,731,828 | +17,340 | 1.40% | 60,403,669 |
| 2024-04-17 | 2024-04-15 | 1.915 | 32,714,488 | -36,414 | 1.39% | 62,635,607 |
| 2024-04-16 | 2024-04-12 | 1.938 | 32,750,902 | -434 | 1.40% | 63,460,812 |
| 2024-04-15 | 2024-04-11 | 1.949 | 32,751,336 | -13,872 | 1.40% | 63,839,401 |
| 2024-04-12 | 2024-04-10 | 1.984 | 32,765,208 | +213,286 | 1.40% | 65,000,164 |
| 2024-04-11 | 2024-04-09 | 1.995 | 32,551,922 | +185,541 | 1.39% | 64,952,491 |
| 2024-04-10 | 2024-04-08 | 2.007 | 32,366,381 | +67,627 | 1.38% | 64,955,580 |
| 2024-04-09 | 2024-04-05 | 2.007 | 32,298,754 | +8,670 | 1.38% | 64,819,860 |
| 2024-04-08 | 2024-04-03 | 2.041 | 32,290,084 | +17,341 | 1.38% | 65,919,745 |
| 2024-04-05 | 2024-04-02 | 2.018 | 32,272,743 | -1,114,982 | 1.38% | 65,139,887 |
| 2024-04-03 | 2024-03-28 | 2.145 | 33,387,725 | -121,382 | 1.42% | 71,626,354 |
| 2024-04-02 | 2024-03-27 | 2.203 | 33,509,107 | -462,987 | 1.43% | 73,819,194 |
| 2024-03-26 | 2024-03-22 | 2.030 | 33,972,094 | +55,489 | 1.45% | 68,961,716 |
| 2024-03-22 | 2024-03-20 | 2.007 | 33,916,605 | +149,127 | 1.45% | 68,066,700 |
| 2024-03-21 | 2024-03-19 | 2.099 | 33,767,478 | -12,138 | 1.44% | 70,883,163 |
| 2024-03-20 | 2024-03-18 | 2.076 | 33,779,616 | -26,011 | 1.44% | 70,129,427 |
| 2024-03-19 | 2024-03-15 | 2.180 | 33,805,627 | -79,765 | 1.44% | 73,692,599 |
| 2024-03-18 | 2024-03-14 | 2.203 | 33,885,392 | -159,877 | 1.44% | 74,648,134 |
| 2024-03-15 | 2024-03-13 | 2.145 | 34,045,269 | -41,617 | 1.45% | 73,036,977 |
| 2024-03-14 | 2024-03-12 | 2.030 | 34,086,886 | +143,925 | 1.45% | 69,194,738 |
| 2024-03-13 | 2024-03-11 | 2.053 | 33,942,961 | -189,010 | 1.45% | 69,685,561 |
| 2024-03-11 | 2024-03-07 | 2.018 | 34,131,971 | +8,671 | 1.45% | 68,892,587 |
| 2024-03-08 | 2024-03-06 | 2.041 | 34,123,300 | -22,543 | 1.45% | 69,662,229 |
| 2024-03-07 | 2024-03-05 | 1.995 | 34,145,843 | +13,872 | 1.46% | 68,132,922 |
| 2024-03-06 | 2024-03-04 | 1.995 | 34,131,971 | -10,404 | 1.45% | 68,105,243 |
| 2024-03-05 | 2024-03-01 | 1.995 | 34,142,375 | -31,212 | 1.46% | 68,126,003 |
| 2024-03-04 | 2024-02-29 | 1.938 | 34,173,587 | -6,937 | 1.46% | 66,217,522 |
| 2024-03-01 | 2024-02-28 | 1.949 | 34,180,524 | -32,946 | 1.46% | 66,625,195 |
| 2024-02-29 | 2024-02-27 | 1.972 | 34,213,470 | -64,159 | 1.46% | 67,478,638 |
| 2024-02-28 | 2024-02-26 | 2.018 | 34,277,629 | +41,616 | 1.46% | 69,186,585 |
| 2024-02-27 | 2024-02-23 | 2.076 | 34,236,013 | -27,744 | 1.46% | 71,076,947 |
| 2024-02-26 | 2024-02-22 | 2.053 | 34,263,757 | -331,633 | 1.46% | 70,344,162 |
| 2024-02-22 | 2024-02-20 | 1.868 | 34,595,390 | +110,978 | 1.47% | 64,640,740 |
| 2024-02-21 | 2024-02-19 | 1.845 | 34,484,412 | -1,735 | 1.47% | 63,637,906 |
| 2024-02-20 | 2024-02-16 | 1.742 | 34,486,147 | -60,691 | 1.47% | 60,061,296 |
| 2024-02-19 | 2024-02-15 | 1.707 | 34,546,838 | +26,011 | 1.47% | 58,971,625 |
| 2024-02-16 | 2024-02-14 | 1.730 | 34,520,827 | +8,670 | 1.47% | 59,723,538 |
| 2024-02-15 | 2024-02-09 | 1.742 | 34,512,157 | -34,681 | 1.47% | 60,106,595 |
| 2024-02-14 | 2024-02-07 | 1.753 | 34,546,838 | +71,096 | 1.47% | 60,565,453 |
| 2024-02-08 | 2024-02-06 | 1.742 | 34,475,742 | -60,691 | 1.47% | 60,043,174 |
| 2024-02-06 | 2024-02-02 | 1.707 | 34,536,433 | -6,937 | 1.47% | 58,953,863 |
| 2024-02-05 | 2024-02-01 | 1.753 | 34,543,370 | +24,277 | 1.47% | 60,559,373 |
| 2024-02-02 | 2024-01-31 | 1.707 | 34,519,093 | +10,404 | 1.47% | 58,924,264 |
| 2024-02-01 | 2024-01-30 | 1.695 | 34,508,689 | +8,670 | 1.47% | 58,508,487 |
| 2024-01-31 | 2024-01-29 | 1.730 | 34,500,019 | -84,534 | 1.47% | 59,687,538 |
| 2024-01-30 | 2024-01-26 | 1.742 | 34,584,553 | +41,617 | 1.47% | 60,232,680 |
| 2024-01-29 | 2024-01-25 | 1.719 | 34,542,936 | +13,872 | 1.47% | 59,363,376 |
| 2024-01-26 | 2024-01-24 | 1.684 | 34,529,064 | +12,138 | 1.47% | 58,144,781 |
| 2024-01-25 | 2024-01-23 | 1.638 | 34,516,926 | +15,607 | 1.47% | 56,531,893 |
| 2024-01-24 | 2024-01-22 | 1.626 | 34,501,319 | +364,146 | 1.47% | 56,108,400 |
| 2024-01-23 | 2024-01-19 | 1.695 | 34,137,173 | +3,468 | 1.46% | 57,878,593 |
| 2024-01-22 | 2024-01-18 | 1.730 | 34,133,705 | +6,936 | 1.45% | 59,053,789 |
| 2024-01-19 | 2024-01-17 | 1.730 | 34,126,769 | +53,755 | 1.45% | 59,041,789 |
| 2024-01-18 | 2024-01-16 | 1.753 | 34,073,014 | -60,691 | 1.45% | 59,734,773 |
| 2024-01-17 | 2024-01-15 | 1.822 | 34,133,705 | +190,744 | 1.45% | 62,203,324 |
| 2024-01-16 | 2024-01-12 | 1.719 | 33,942,961 | +17,340 | 1.45% | 58,332,296 |
| 2024-01-15 | 2024-01-11 | 1.730 | 33,925,621 | -17,340 | 1.45% | 58,693,788 |
| 2024-01-12 | 2024-01-10 | 1.742 | 33,942,961 | -60,691 | 1.45% | 59,115,280 |
| 2024-01-11 | 2024-01-09 | 1.799 | 34,003,652 | -12,139 | 1.45% | 61,181,939 |
| 2024-01-10 | 2024-01-08 | 1.822 | 34,015,791 | -96,325 | 1.45% | 61,988,444 |
| 2024-01-09 | 2024-01-05 | 1.857 | 34,112,116 | -8,670 | 1.45% | 63,344,310 |
| 2024-01-08 | 2024-01-04 | 1.788 | 34,120,786 | -488,997 | 1.45% | 60,999,152 |
| 2024-01-05 | 2024-01-03 | 1.776 | 34,609,783 | -128,318 | 1.48% | 61,474,170 |
| 2024-01-04 | 2024-01-02 | 1.822 | 34,738,101 | -381,487 | 1.48% | 63,304,741 |
| 2024-01-03 | 2023-12-29 | 1.882 | 35,119,588 | -143,925 | 1.50% | 66,111,662 |
| 2024-01-02 | 2023-12-28 | 1.882 | 35,263,513 | +1,947,462 | 1.50% | 66,382,597 |
| 2023-12-29 | 2023-12-27 | 1.919 | 33,316,051 | -34,582 | 1.50% | 63,930,422 |
| 2023-12-28 | 2023-12-22 | 1.943 | 33,350,633 | -38,576 | 1.50% | 64,806,867 |
| 2023-12-27 | 2023-12-21 | 1.810 | 33,389,209 | -11,527 | 1.50% | 60,421,202 |
| 2023-12-22 | 2023-12-20 | 1.761 | 33,400,736 | -19,761 | 1.50% | 58,819,456 |
| 2023-12-21 | 2023-12-19 | 1.688 | 33,420,497 | +23,054 | 1.50% | 56,418,907 |
| 2023-12-20 | 2023-12-18 | 1.676 | 33,397,443 | -161,383 | 1.50% | 55,974,377 |
| 2023-12-18 | 2023-12-14 | 1.627 | 33,558,826 | -55,990 | 1.51% | 54,614,570 |
| 2023-12-15 | 2023-12-13 | 1.640 | 33,614,816 | +82,091 | 1.51% | 55,113,941 |
| 2023-12-13 | 2023-12-11 | 1.615 | 33,532,725 | +75,752 | 1.51% | 54,164,838 |
| 2023-12-12 | 2023-12-08 | 1.652 | 33,456,973 | +134,623 | 1.50% | 55,261,481 |
| 2023-12-11 | 2023-12-07 | 1.712 | 33,322,350 | +32,936 | 1.50% | 57,062,619 |
| 2023-12-08 | 2023-12-06 | 1.688 | 33,289,414 | +163,030 | 1.49% | 56,197,619 |
| 2023-12-07 | 2023-12-05 | 1.664 | 33,126,384 | +205,846 | 1.49% | 55,117,760 |
| 2023-12-06 | 2023-12-04 | 1.737 | 32,920,538 | +6,587 | 1.48% | 57,174,177 |
| 2023-12-05 | 2023-12-01 | 1.725 | 32,913,951 | +87,279 | 1.48% | 56,762,998 |
| 2023-12-04 | 2023-11-30 | 1.737 | 32,826,672 | +13,174 | 1.47% | 57,011,157 |
| 2023-12-01 | 2023-11-29 | 1.749 | 32,813,498 | +4,941 | 1.47% | 57,386,797 |
| 2023-11-30 | 2023-11-28 | 1.785 | 32,808,557 | +41,169 | 1.47% | 58,573,534 |
| 2023-11-29 | 2023-11-27 | 1.773 | 32,767,388 | -4,940 | 1.47% | 58,102,075 |
| 2023-11-28 | 2023-11-24 | 1.749 | 32,772,328 | +70,811 | 1.47% | 57,314,796 |
| 2023-11-27 | 2023-11-23 | 1.761 | 32,701,517 | +29,641 | 1.47% | 57,588,115 |
| 2023-11-24 | 2023-11-22 | 1.761 | 32,671,876 | +52,697 | 1.47% | 57,535,917 |
| 2023-11-23 | 2023-11-21 | 1.749 | 32,619,179 | -59,284 | 1.46% | 57,046,957 |
| 2023-11-22 | 2023-11-20 | 1.761 | 32,678,463 | -55,990 | 1.47% | 57,547,517 |
| 2023-11-21 | 2023-11-17 | 1.712 | 32,734,453 | -3,293 | 1.47% | 56,055,879 |
| 2023-11-20 | 2023-11-16 | 1.725 | 32,737,746 | +143,269 | 1.47% | 56,459,117 |
| 2023-11-17 | 2023-11-15 | 1.761 | 32,594,477 | +383,697 | 1.46% | 57,399,615 |
| 2023-11-16 | 2023-11-14 | 1.676 | 32,210,780 | +187,732 | 1.45% | 53,985,520 |
| 2023-11-15 | 2023-11-13 | 1.615 | 32,023,048 | +352,409 | 1.44% | 51,726,283 |
| 2023-11-14 | 2023-11-10 | 1.603 | 31,670,639 | -215,727 | 1.42% | 50,772,403 |
| 2023-11-13 | 2023-11-09 | 1.603 | 31,886,366 | +161,383 | 1.43% | 51,118,243 |
| 2023-11-10 | 2023-11-08 | 1.591 | 31,724,983 | +13,175 | 1.42% | 50,474,225 |
| 2023-11-09 | 2023-11-07 | 1.591 | 31,711,808 | +195,965 | 1.42% | 50,453,263 |
| 2023-11-08 | 2023-11-06 | 1.640 | 31,515,843 | +184,439 | 1.41% | 51,672,522 |
| 2023-11-07 | 2023-11-03 | 1.664 | 31,331,404 | +184,438 | 1.41% | 52,131,160 |
| 2023-11-06 | 2023-11-02 | 1.627 | 31,146,966 | -1,647 | 1.40% | 50,689,442 |
| 2023-11-01 | 2023-10-30 | 1.676 | 31,148,613 | +217,374 | 1.40% | 52,205,320 |
| 2023-10-30 | 2023-10-26 | 1.615 | 30,931,239 | +32,935 | 1.39% | 49,962,702 |
| 2023-10-27 | 2023-10-25 | 1.627 | 30,898,304 | -3,293 | 1.39% | 50,284,763 |
| 2023-10-26 | 2023-10-24 | 1.603 | 30,901,597 | -82,339 | 1.39% | 49,539,523 |
| 2023-10-24 | 2023-10-19 | 1.591 | 30,983,936 | +16,468 | 1.39% | 49,295,224 |
| 2023-10-20 | 2023-10-18 | 1.627 | 30,967,468 | +135,035 | 1.39% | 50,397,322 |
| 2023-10-18 | 2023-10-16 | 1.676 | 30,832,433 | -44,463 | 1.38% | 51,675,400 |
| 2023-10-17 | 2023-10-13 | 1.664 | 30,876,896 | +16,468 | 1.39% | 51,374,921 |
| 2023-10-16 | 2023-10-12 | 1.688 | 30,860,428 | -3,294 | 1.39% | 52,097,119 |
| 2023-10-12 | 2023-10-10 | 1.664 | 30,863,722 | -6,587 | 1.39% | 51,353,001 |
| 2023-10-10 | 2023-10-06 | 1.712 | 30,870,309 | -98,806 | 1.39% | 52,863,639 |
| 2023-10-09 | 2023-10-05 | 1.700 | 30,969,115 | -4,940 | 1.39% | 52,656,719 |
| 2023-10-06 | 2023-10-04 | 1.712 | 30,974,055 | -74,105 | 1.39% | 53,041,298 |
| 2023-10-04 | 2023-09-29 | 1.761 | 31,048,160 | +18,115 | 1.39% | 54,676,516 |
| 2023-10-03 | 2023-09-28 | 1.761 | 31,030,045 | -26,349 | 1.39% | 54,644,615 |
| 2023-09-29 | 2023-09-27 | 1.676 | 31,056,394 | +11,528 | 1.39% | 52,050,760 |
| 2023-09-28 | 2023-09-26 | 1.676 | 31,044,866 | -8,234 | 1.39% | 52,031,439 |
| 2023-09-27 | 2023-09-25 | 1.761 | 31,053,100 | +16,467 | 1.39% | 54,685,215 |
| 2023-09-26 | 2023-09-22 | 1.797 | 31,036,633 | +3,294 | 1.39% | 55,787,035 |
| 2023-09-25 | 2023-09-21 | 1.749 | 31,033,339 | +34,582 | 1.39% | 54,273,516 |
| 2023-09-22 | 2023-09-20 | 1.785 | 30,998,757 | -36,229 | 1.39% | 55,342,475 |
| 2023-09-21 | 2023-09-19 | 1.822 | 31,034,986 | +37,876 | 1.39% | 56,537,913 |
| 2023-09-19 | 2023-09-15 | 1.810 | 30,997,110 | -67,518 | 1.39% | 56,092,453 |
| 2023-09-15 | 2023-09-13 | 1.700 | 31,064,628 | +57,637 | 1.39% | 52,819,119 |
| 2023-09-14 | 2023-09-12 | 1.688 | 31,006,991 | +327,708 | 1.39% | 52,344,540 |
| 2023-09-13 | 2023-09-11 | 1.737 | 30,679,283 | +57,637 | 1.38% | 53,281,716 |
| 2023-09-12 | 2023-09-07 | 1.712 | 30,621,646 | +54,343 | 1.37% | 52,437,817 |
| 2023-09-11 | 2023-09-06 | 1.749 | 30,567,303 | +11,527 | 1.37% | 53,458,476 |
| 2023-09-07 | 2023-09-05 | 1.797 | 30,555,776 | +293,125 | 1.37% | 54,922,715 |
| 2023-09-06 | 2023-09-04 | 1.737 | 30,262,651 | -13,174 | 1.36% | 52,558,138 |
| 2023-09-05 | 2023-08-31 | 1.712 | 30,275,825 | -13,174 | 1.36% | 51,845,619 |
| 2023-09-04 | 2023-08-30 | 1.688 | 30,288,999 | -24,701 | 1.36% | 51,132,460 |
| 2023-08-31 | 2023-08-29 | 1.555 | 30,313,700 | -1,404,695 | 1.36% | 47,124,405 |
| 2023-08-29 | 2023-08-25 | 1.433 | 31,718,395 | +65,870 | 1.42% | 45,455,891 |
| 2023-08-28 | 2023-08-24 | 1.457 | 31,652,525 | +4,941 | 1.42% | 46,130,331 |
| 2023-08-25 | 2023-08-23 | 1.457 | 31,647,584 | -139,976 | 1.42% | 46,123,130 |
| 2023-08-24 | 2023-08-22 | 1.421 | 31,787,560 | +4,940 | 1.43% | 45,168,952 |
| 2023-08-23 | 2023-08-21 | 1.372 | 31,782,620 | +14,821 | 1.43% | 43,617,935 |
| 2023-08-22 | 2023-08-18 | 1.372 | 31,767,799 | +113,628 | 1.43% | 43,597,595 |
| 2023-08-21 | 2023-08-17 | 1.409 | 31,654,171 | -24,702 | 1.42% | 44,594,972 |
| 2023-08-18 | 2023-08-16 | 1.421 | 31,678,873 | +247,016 | 1.42% | 45,014,512 |
| 2023-08-17 | 2023-08-15 | 1.397 | 31,431,857 | +77,398 | 1.41% | 43,900,033 |
| 2023-08-16 | 2023-08-14 | 1.433 | 31,354,459 | +36,229 | 1.41% | 44,934,331 |
| 2023-08-15 | 2023-08-11 | 1.470 | 31,318,230 | +174,557 | 1.41% | 46,023,489 |
| 2023-08-14 | 2023-08-10 | 1.421 | 31,143,673 | +11,528 | 1.40% | 44,254,013 |
| 2023-08-11 | 2023-08-09 | 1.421 | 31,132,145 | +24,701 | 1.40% | 44,237,632 |
| 2023-08-10 | 2023-08-08 | 1.482 | 31,107,444 | +79,045 | 1.40% | 46,091,530 |
| 2023-08-09 | 2023-08-07 | 1.518 | 31,028,399 | -126,801 | 1.39% | 47,104,928 |
| 2023-08-08 | 2023-08-04 | 1.482 | 31,155,200 | +133,388 | 1.40% | 46,162,289 |
| 2023-08-07 | 2023-08-03 | 1.433 | 31,021,812 | +9,881 | 1.39% | 44,457,612 |
| 2023-08-04 | 2023-08-02 | 1.470 | 31,011,931 | +342,528 | 1.39% | 45,573,370 |
| 2023-08-03 | 2023-08-01 | 1.518 | 30,669,403 | +721,286 | 1.38% | 46,559,928 |
| 2023-08-02 | 2023-07-31 | 1.518 | 29,948,117 | +156,443 | 1.34% | 45,464,927 |
| 2023-08-01 | 2023-07-28 | 1.482 | 29,791,674 | +232,194 | 1.34% | 44,141,969 |
| 2023-07-31 | 2023-07-27 | 1.409 | 29,559,480 | +745,987 | 1.33% | 41,643,933 |
| 2023-07-28 | 2023-07-26 | 1.409 | 28,813,493 | -124,001 | 1.29% | 40,592,973 |
| 2023-07-27 | 2023-07-25 | 1.360 | 28,937,494 | -8,234 | 1.30% | 39,361,886 |
| 2023-07-26 | 2023-07-24 | 1.336 | 28,945,728 | -206 | 1.30% | 38,669,996 |
| 2023-07-25 | 2023-07-21 | 1.385 | 28,945,934 | -72,458 | 1.30% | 40,076,463 |
| 2023-07-24 | 2023-07-20 | 1.348 | 29,018,392 | -181,145 | 1.30% | 39,119,499 |
| 2023-07-21 | 2023-07-19 | 1.409 | 29,199,537 | -3,293 | 1.31% | 41,136,839 |
| 2023-07-20 | 2023-07-18 | 1.385 | 29,202,830 | +163,030 | 1.31% | 40,432,142 |
| 2023-07-19 | 2023-07-14 | 1.275 | 29,039,800 | +200,906 | 1.30% | 37,032,232 |
| 2023-07-18 | 2023-07-13 | 1.239 | 28,838,894 | +75,751 | 1.29% | 35,725,288 |
| 2023-07-14 | 2023-07-12 | 1.263 | 28,763,143 | +74,105 | 1.29% | 36,330,104 |
| 2023-07-13 | 2023-07-11 | 1.239 | 28,689,038 | +32,935 | 1.29% | 35,539,648 |
| 2023-07-12 | 2023-07-10 | 1.251 | 28,656,103 | -8,233 | 1.29% | 35,846,876 |
| 2023-07-10 | 2023-07-06 | 1.239 | 28,664,336 | +24,701 | 1.29% | 35,509,047 |
| 2023-07-07 | 2023-07-05 | 1.287 | 28,639,635 | +8,234 | 1.29% | 36,869,760 |
| 2023-07-06 | 2023-07-04 | 1.287 | 28,631,401 | +13,174 | 1.29% | 36,859,160 |
| 2023-07-05 | 2023-07-03 | 1.287 | 28,618,227 | +11,528 | 1.28% | 36,842,200 |
| 2023-06-30 | 2023-06-28 | 1.239 | 28,606,699 | -671,883 | 1.28% | 35,437,647 |
| 2023-06-27 | 2023-06-23 | 1.239 | 29,278,582 | +197,613 | 1.31% | 36,269,968 |
| 2023-06-23 | 2023-06-20 | 1.251 | 29,080,969 | -164,677 | 1.31% | 36,378,355 |
| 2023-06-21 | 2023-06-19 | 1.263 | 29,245,646 | -489,091 | 1.31% | 36,939,543 |
| 2023-06-20 | 2023-06-16 | 1.251 | 29,734,737 | -441,335 | 1.33% | 37,196,176 |
| 2023-06-16 | 2023-06-14 | 1.251 | 30,176,072 | +658,709 | 1.35% | 37,748,256 |
| 2023-06-15 | 2023-06-13 | 1.263 | 29,517,363 | +1,656,651 | 1.32% | 37,282,743 |
| 2023-06-13 | 2023-06-09 | 1.263 | 27,860,712 | -32,936 | 1.25% | 35,190,263 |
| 2023-06-12 | 2023-06-08 | 1.275 | 27,893,648 | +64,224 | 1.25% | 35,570,632 |
| 2023-06-09 | 2023-06-07 | 1.287 | 27,829,424 | +32,936 | 1.25% | 35,826,720 |
| 2023-06-08 | 2023-06-06 | 1.300 | 27,796,488 | -16,468 | 1.25% | 36,121,907 |
| 2023-06-07 | 2023-06-05 | 1.519 | 27,812,956 | +3,293 | 1.25% | 42,242,326 |
| 2023-06-06 | 2023-06-02 | 1.506 | 27,809,663 | +1,842,721 | 1.25% | 41,873,209 |
| 2023-06-05 | 2023-06-01 | 1.440 | 25,966,942 | +33,606 | 1.26% | 37,398,671 |
| 2023-06-02 | 2023-05-31 | 1.453 | 25,933,336 | +12,220 | 1.25% | 37,689,819 |
| 2023-06-01 | 2023-05-30 | 1.466 | 25,921,116 | -41,243 | 1.25% | 38,011,447 |
| 2023-05-30 | 2023-05-25 | 1.414 | 25,962,359 | +9,165 | 1.25% | 36,712,215 |
| 2023-05-29 | 2023-05-24 | 1.453 | 25,953,194 | -168,028 | 1.25% | 37,718,679 |
| 2023-05-25 | 2023-05-23 | 1.466 | 26,121,222 | +88,597 | 1.26% | 38,304,888 |
| 2023-05-24 | 2023-05-22 | 1.506 | 26,032,625 | +505,609 | 1.26% | 39,197,510 |
| 2023-05-23 | 2023-05-19 | 1.571 | 25,527,016 | +236,766 | 1.23% | 40,107,351 |
| 2023-05-18 | 2023-05-16 | 1.624 | 25,290,250 | +12,220 | 1.22% | 41,059,862 |
| 2023-05-12 | 2023-05-10 | 1.702 | 25,278,030 | -1,527 | 1.22% | 43,025,830 |
| 2023-05-11 | 2023-05-09 | 1.702 | 25,279,557 | +45,825 | 1.22% | 43,028,429 |
| 2023-05-10 | 2023-05-08 | 1.768 | 25,233,732 | -45,825 | 1.22% | 44,602,370 |
| 2023-05-08 | 2023-05-04 | 1.689 | 25,279,557 | -30,551 | 1.22% | 42,697,441 |
| 2023-05-04 | 2023-05-02 | 1.754 | 25,310,108 | -58,045 | 1.22% | 44,405,982 |
| 2023-05-02 | 2023-04-27 | 1.702 | 25,368,153 | -30,551 | 1.22% | 43,179,229 |
| 2023-04-28 | 2023-04-26 | 1.702 | 25,398,704 | +76,376 | 1.23% | 43,231,230 |
| 2023-04-27 | 2023-04-25 | 1.702 | 25,322,328 | +18,330 | 1.22% | 43,101,230 |
| 2023-04-26 | 2023-04-24 | 1.781 | 25,303,998 | -15,275 | 1.22% | 45,057,878 |
| 2023-04-25 | 2023-04-21 | 1.807 | 25,319,273 | -32,078 | 1.22% | 45,748,093 |
| 2023-04-21 | 2023-04-19 | 1.807 | 25,351,351 | +19,858 | 1.22% | 45,806,053 |
| 2023-04-20 | 2023-04-18 | 1.807 | 25,331,493 | -61,101 | 1.16% | 45,770,173 |
| 2023-04-19 | 2023-04-17 | 1.820 | 25,392,594 | +15,275 | 1.16% | 46,213,041 |
| 2023-04-18 | 2023-04-14 | 1.833 | 25,377,319 | -13,063,363 | 1.16% | 46,517,510 |
| 2023-04-17 | 2023-04-13 | 1.872 | 38,440,682 | +32,078 | 1.75% | 71,973,033 |
| 2023-04-14 | 2023-04-12 | 1.885 | 38,408,604 | -90,124 | 1.75% | 72,415,861 |
| 2023-04-13 | 2023-04-11 | 1.885 | 38,498,728 | -55,258 | 1.76% | 72,585,781 |
| 2023-04-12 | 2023-04-06 | 1.899 | 38,553,986 | +111,509 | 1.76% | 73,194,756 |
| 2023-04-11 | 2023-04-04 | 1.912 | 38,442,477 | -739,320 | 1.76% | 73,486,388 |
| 2023-04-06 | 2023-04-03 | 1.912 | 39,181,797 | -343,692 | 1.79% | 74,899,667 |
| 2023-04-04 | 2023-03-31 | 1.912 | 39,525,489 | +739,320 | 1.80% | 75,556,666 |
| 2023-04-03 | 2023-03-30 | 1.938 | 38,786,169 | -39,716 | 1.77% | 75,159,050 |
| 2023-03-31 | 2023-03-29 | 1.899 | 38,825,885 | +305,505 | 1.77% | 73,710,957 |
| 2023-03-30 | 2023-03-28 | 1.872 | 38,520,380 | -24,441 | 1.76% | 72,122,252 |
| 2023-03-29 | 2023-03-27 | 1.859 | 38,544,821 | -10,692 | 1.76% | 71,663,342 |
| 2023-03-27 | 2023-03-23 | 1.885 | 38,555,513 | +1,805,530 | 1.76% | 72,692,844 |
| 2023-03-24 | 2023-03-22 | 1.833 | 36,749,983 | +24,440 | 1.68% | 67,363,999 |
| 2023-03-23 | 2023-03-21 | 1.833 | 36,725,543 | +6,110 | 1.68% | 67,319,199 |
| 2023-03-22 | 2023-03-20 | 1.833 | 36,719,433 | +264,262 | 1.68% | 67,308,000 |
| 2023-03-21 | 2023-03-17 | 1.899 | 36,455,171 | +426,178 | 1.66% | 69,210,155 |
| 2023-03-20 | 2023-03-16 | 1.872 | 36,028,993 | +1,201,205 | 1.64% | 67,457,593 |
| 2023-03-17 | 2023-03-15 | 1.846 | 34,827,788 | +362,022 | 1.59% | 64,296,552 |
| 2023-03-16 | 2023-03-14 | 1.846 | 34,465,766 | +575,876 | 1.57% | 63,628,213 |
| 2023-03-15 | 2023-03-13 | 1.846 | 33,889,890 | +6,110 | 1.55% | 62,565,073 |
| 2023-03-14 | 2023-03-10 | 1.820 | 33,883,780 | +97,761 | 1.55% | 61,666,505 |
| 2023-03-13 | 2023-03-09 | 1.846 | 33,786,019 | +9,166 | 1.54% | 62,373,313 |
| 2023-03-09 | 2023-03-07 | 1.925 | 33,776,853 | -1,528 | 1.54% | 65,009,855 |
| 2023-03-08 | 2023-03-06 | 1.899 | 33,778,381 | -38,188 | 1.54% | 64,128,268 |
| 2023-03-07 | 2023-03-03 | 1.951 | 33,816,569 | -44,298 | 1.54% | 65,971,824 |
| 2023-03-06 | 2023-03-02 | 2.016 | 33,860,867 | +79,431 | 1.55% | 68,274,963 |
| 2023-03-03 | 2023-03-01 | 1.820 | 33,781,436 | -12,220 | 1.54% | 61,480,245 |
| 2023-03-02 | 2023-02-28 | 1.794 | 33,793,656 | +4,582 | 1.54% | 60,617,557 |
| 2023-03-01 | 2023-02-27 | 1.820 | 33,789,074 | +120,675 | 1.54% | 61,494,146 |
| 2023-02-27 | 2023-02-23 | 1.899 | 33,668,399 | +47,353 | 1.54% | 63,919,468 |
| 2023-02-24 | 2023-02-22 | 1.951 | 33,621,046 | +7,637 | 1.53% | 65,590,384 |
| 2023-02-21 | 2023-02-17 | 1.977 | 33,613,409 | +33,606 | 1.53% | 66,455,693 |
| 2023-02-20 | 2023-02-16 | 1.964 | 33,579,803 | +114,564 | 1.53% | 65,949,588 |
| 2023-02-17 | 2023-02-15 | 2.029 | 33,465,239 | +187,885 | 1.53% | 67,915,407 |
| 2023-02-14 | 2023-02-10 | 2.108 | 33,277,354 | +21,385 | 1.52% | 70,148,331 |
| 2023-02-13 | 2023-02-09 | 2.121 | 33,255,969 | +16,421 | 1.52% | 70,538,676 |
| 2023-02-10 | 2023-02-08 | 2.069 | 33,239,548 | -7,637 | 1.52% | 68,763,010 |
| 2023-02-08 | 2023-02-06 | 2.082 | 33,247,185 | +7,637 | 1.52% | 69,214,117 |
| 2023-02-07 | 2023-02-03 | 2.095 | 33,239,548 | +45,826 | 1.52% | 69,633,428 |
| 2023-02-06 | 2023-02-02 | 2.173 | 33,193,722 | -22,913 | 1.52% | 72,145,080 |
| 2023-02-02 | 2023-01-31 | 2.160 | 33,216,635 | -119,147 | 1.52% | 71,759,972 |
| 2023-02-01 | 2023-01-30 | 2.121 | 33,335,782 | -171,082 | 1.52% | 70,707,966 |
| 2023-01-31 | 2023-01-27 | 2.213 | 33,506,864 | -27,495 | 1.53% | 74,141,807 |
| 2023-01-30 | 2023-01-26 | 2.226 | 33,534,359 | -123,730 | 1.53% | 74,641,715 |
| 2023-01-27 | 2023-01-20 | 2.160 | 33,658,089 | -146,642 | 1.54% | 72,713,672 |
| 2023-01-26 | 2023-01-19 | 2.108 | 33,804,731 | -105,399 | 1.54% | 71,260,037 |
| 2023-01-20 | 2023-01-18 | 1.990 | 33,910,130 | -38,188 | 1.55% | 67,486,316 |
| 2023-01-19 | 2023-01-17 | 2.003 | 33,948,318 | -14,511 | 1.55% | 68,006,805 |
| 2023-01-18 | 2023-01-16 | 1.925 | 33,962,829 | +559,073 | 1.55% | 65,367,801 |
| 2023-01-17 | 2023-01-13 | 1.925 | 33,403,756 | -45,826 | 1.53% | 64,291,761 |
| 2023-01-16 | 2023-01-12 | 1.925 | 33,449,582 | -58,046 | 1.53% | 64,379,961 |
| 2023-01-13 | 2023-01-11 | 1.872 | 33,507,628 | +50,408 | 1.53% | 62,736,806 |
| 2023-01-12 | 2023-01-10 | 1.846 | 33,457,220 | +531,578 | 1.53% | 61,766,308 |
| 2023-01-11 | 2023-01-09 | 1.872 | 32,925,642 | +76,376 | 1.50% | 61,647,145 |
| 2023-01-10 | 2023-01-06 | 1.846 | 32,849,266 | +507,137 | 1.50% | 60,643,948 |
| 2023-01-09 | 2023-01-05 | 1.859 | 32,342,129 | +2,636,502 | 1.48% | 60,131,167 |
| 2023-01-06 | 2023-01-04 | 1.925 | 29,705,627 | +76,376 | 1.36% | 57,174,021 |
| 2023-01-05 | 2023-01-03 | 1.925 | 29,629,251 | +919,568 | 1.35% | 57,027,021 |
| 2023-01-04 | 2022-12-30 | 2.152 | 28,709,683 | -36,660 | 1.31% | 61,777,094 |
| 2023-01-03 | 2022-12-29 | 2.179 | 28,746,343 | +1,109,827 | 1.31% | 62,638,966 |
| 2022-12-30 | 2022-12-28 | 2.193 | 27,636,516 | -88,113 | 1.31% | 60,597,005 |
| 2022-12-29 | 2022-12-23 | 2.125 | 27,724,629 | -76,365 | 1.32% | 58,902,311 |
| 2022-12-28 | 2022-12-22 | 2.043 | 27,800,994 | -36,713 | 1.32% | 56,792,839 |
| 2022-12-23 | 2022-12-21 | 2.029 | 27,837,707 | +387,696 | 1.32% | 56,488,718 |
| 2022-12-22 | 2022-12-20 | 2.056 | 27,450,011 | +2,937 | 1.30% | 56,449,677 |
| 2022-12-21 | 2022-12-19 | 2.043 | 27,447,074 | +668,189 | 1.30% | 56,069,839 |
| 2022-12-20 | 2022-12-16 | 2.097 | 26,778,885 | +143,918 | 1.27% | 56,163,635 |
| 2022-12-19 | 2022-12-15 | 2.043 | 26,634,967 | -14,685 | 1.26% | 54,410,838 |
| 2022-12-16 | 2022-12-14 | 2.056 | 26,649,652 | +289,303 | 1.27% | 54,803,776 |
| 2022-12-15 | 2022-12-13 | 2.056 | 26,360,349 | +815,044 | 1.25% | 54,208,838 |
| 2022-12-14 | 2022-12-12 | 2.138 | 25,545,305 | +472,873 | 1.21% | 54,620,131 |
| 2022-12-13 | 2022-12-09 | 2.206 | 25,072,432 | -273,150 | 1.19% | 55,316,344 |
| 2022-12-12 | 2022-12-08 | 2.084 | 25,345,582 | -71,959 | 1.20% | 52,812,374 |
| 2022-12-09 | 2022-12-07 | 2.111 | 25,417,541 | +51,399 | 1.21% | 53,654,633 |
| 2022-12-08 | 2022-12-06 | 2.138 | 25,366,142 | -220,649 | 1.20% | 54,237,051 |
| 2022-12-07 | 2022-12-05 | 2.138 | 25,586,791 | -79,302 | 1.22% | 54,708,835 |
| 2022-12-06 | 2022-12-02 | 2.125 | 25,666,093 | -33,776 | 1.22% | 54,528,852 |
| 2022-12-05 | 2022-12-01 | 2.138 | 25,699,869 | +99,861 | 1.22% | 54,950,615 |
| 2022-12-02 | 2022-11-30 | 2.138 | 25,600,008 | -143,918 | 1.22% | 54,737,095 |
| 2022-12-01 | 2022-11-29 | 2.016 | 25,743,926 | -281,961 | 1.22% | 51,889,381 |
| 2022-11-30 | 2022-11-28 | 1.975 | 26,025,887 | +585,951 | 1.24% | 51,394,369 |
| 2022-11-29 | 2022-11-25 | 1.988 | 25,439,936 | +775,393 | 1.21% | 50,583,732 |
| 2022-11-28 | 2022-11-24 | 1.948 | 24,664,543 | -165,946 | 1.17% | 48,034,260 |
| 2022-11-25 | 2022-11-23 | 1.948 | 24,830,489 | -42,588 | 1.18% | 48,357,440 |
| 2022-11-24 | 2022-11-22 | 1.907 | 24,873,077 | -114,547 | 1.18% | 47,424,149 |
| 2022-11-23 | 2022-11-21 | 1.825 | 24,987,624 | +885,534 | 1.19% | 45,600,726 |
| 2022-11-22 | 2022-11-18 | 1.852 | 24,102,090 | +1,073,509 | 1.14% | 44,641,174 |
| 2022-11-21 | 2022-11-17 | 1.825 | 23,028,581 | +462,592 | 1.09% | 42,025,605 |
| 2022-11-18 | 2022-11-16 | 1.825 | 22,565,989 | -440,564 | 1.07% | 41,181,405 |
| 2022-11-17 | 2022-11-15 | 1.784 | 23,006,553 | -234,968 | 1.09% | 41,045,433 |
| 2022-11-16 | 2022-11-14 | 1.757 | 23,241,521 | -233,499 | 1.10% | 40,831,586 |
| 2022-11-15 | 2022-11-11 | 1.730 | 23,475,020 | +913,437 | 1.11% | 40,602,398 |
| 2022-11-14 | 2022-11-10 | 1.662 | 22,561,583 | -57,274 | 1.07% | 37,486,198 |
| 2022-11-11 | 2022-11-09 | 1.675 | 22,618,857 | -368,605 | 1.07% | 37,889,403 |
| 2022-11-10 | 2022-11-08 | 1.648 | 22,987,462 | -11,748 | 1.09% | 37,880,734 |
| 2022-11-09 | 2022-11-07 | 1.648 | 22,999,210 | -8,812 | 1.09% | 37,900,094 |
| 2022-11-08 | 2022-11-04 | 1.593 | 23,008,022 | +1,127,845 | 1.09% | 36,661,239 |
| 2022-11-07 | 2022-11-03 | 1.498 | 21,880,177 | -444,970 | 1.04% | 32,778,231 |
| 2022-11-04 | 2022-11-02 | 1.566 | 22,325,147 | -726,931 | 1.06% | 34,965,051 |
| 2022-11-03 | 2022-11-01 | 1.512 | 23,052,078 | +603,573 | 1.09% | 34,847,775 |
| 2022-11-02 | 2022-10-31 | 1.416 | 22,448,505 | +4,406 | 1.07% | 31,795,288 |
| 2022-11-01 | 2022-10-28 | 1.471 | 22,444,099 | +334,828 | 1.07% | 33,011,703 |
| 2022-10-31 | 2022-10-27 | 1.648 | 22,109,271 | -73,427 | 1.05% | 36,433,575 |
| 2022-10-28 | 2022-10-26 | 1.621 | 22,182,698 | -148,323 | 1.05% | 35,950,366 |
| 2022-10-27 | 2022-10-25 | 1.580 | 22,331,021 | -126,295 | 1.06% | 35,278,374 |
| 2022-10-26 | 2022-10-24 | 1.566 | 22,457,316 | +706,371 | 1.07% | 35,172,050 |
| 2022-10-24 | 2022-10-20 | 1.784 | 21,750,945 | -49,931 | 1.03% | 38,805,333 |
| 2022-10-21 | 2022-10-19 | 1.920 | 21,800,876 | -41,119 | 1.04% | 41,863,453 |
| 2022-10-20 | 2022-10-18 | 1.852 | 21,841,995 | -145,386 | 1.04% | 40,455,093 |
| 2022-10-19 | 2022-10-17 | 1.839 | 21,987,381 | +336,297 | 1.04% | 40,424,929 |
| 2022-10-18 | 2022-10-14 | 1.920 | 21,651,084 | +10,280 | 1.03% | 41,575,813 |
| 2022-10-17 | 2022-10-13 | 1.961 | 21,640,804 | +80,770 | 1.03% | 42,440,245 |
| 2022-10-14 | 2022-10-12 | 2.043 | 21,560,034 | -195,317 | 1.02% | 44,043,588 |
| 2022-10-13 | 2022-10-11 | 1.961 | 21,755,351 | +384,760 | 1.03% | 42,664,885 |
| 2022-10-12 | 2022-10-10 | 2.043 | 21,370,591 | +173,288 | 1.01% | 43,656,588 |
| 2022-10-11 | 2022-10-07 | 2.125 | 21,197,303 | +83,708 | 1.01% | 45,034,692 |
| 2022-10-10 | 2022-10-06 | 2.111 | 21,113,595 | +5,874 | 1.00% | 44,569,307 |
| 2022-10-07 | 2022-10-05 | 2.111 | 21,107,721 | +71,959 | 1.00% | 44,556,907 |
| 2022-10-06 | 2022-10-03 | 2.138 | 21,035,762 | +168,883 | 1.00% | 44,977,975 |
| 2022-10-05 | 2022-09-30 | 2.233 | 20,866,879 | -262,870 | 0.99% | 46,606,162 |
| 2022-10-03 | 2022-09-29 | 2.247 | 21,129,749 | +26,433 | 1.00% | 47,481,046 |
| 2022-09-30 | 2022-09-28 | 2.233 | 21,103,316 | +79,302 | 1.00% | 47,134,244 |
| 2022-09-29 | 2022-09-27 | 2.342 | 21,024,014 | -127,764 | 1.00% | 49,247,714 |
| 2022-09-28 | 2022-09-26 | 2.274 | 21,151,778 | -217,345 | 1.00% | 48,106,675 |
| 2022-09-27 | 2022-09-23 | 2.261 | 21,369,123 | -356,857 | 1.01% | 48,309,971 |
| 2022-09-26 | 2022-09-22 | 2.233 | 21,725,980 | -217,345 | 1.03% | 48,524,964 |
| 2022-09-23 | 2022-09-21 | 2.179 | 21,943,325 | -154,197 | 1.04% | 47,815,028 |
| 2022-09-22 | 2022-09-20 | 2.152 | 22,097,522 | +44,056 | 1.05% | 47,549,139 |
| 2022-09-21 | 2022-09-19 | 2.179 | 22,053,466 | -776,861 | 1.05% | 48,055,028 |
| 2022-09-20 | 2022-09-16 | 2.152 | 22,830,327 | +8,811 | 1.08% | 49,125,978 |
| 2022-09-19 | 2022-09-15 | 2.152 | 22,821,516 | -447,907 | 1.08% | 49,107,019 |
| 2022-09-16 | 2022-09-14 | 2.002 | 23,269,423 | +101,330 | 1.10% | 46,584,876 |
| 2022-09-15 | 2022-09-13 | 2.056 | 23,168,093 | +67,553 | 1.10% | 47,644,111 |
| 2022-09-14 | 2022-09-09 | 2.056 | 23,100,540 | +73,427 | 1.10% | 47,505,192 |
| 2022-09-13 | 2022-09-08 | 2.043 | 23,027,113 | +215,877 | 1.09% | 47,040,588 |
| 2022-09-09 | 2022-09-07 | 2.179 | 22,811,236 | +174,757 | 1.08% | 49,706,226 |
| 2022-09-08 | 2022-09-06 | 2.233 | 22,636,479 | +96,924 | 1.07% | 50,558,563 |
| 2022-09-07 | 2022-09-05 | 2.125 | 22,539,555 | -527,209 | 1.07% | 47,886,371 |
| 2022-09-06 | 2022-09-02 | 2.247 | 23,066,764 | +152,729 | 1.10% | 51,833,748 |
| 2022-09-05 | 2022-09-01 | 2.397 | 22,914,035 | -379,986 | 1.09% | 54,923,251 |
| 2022-09-02 | 2022-08-31 | 2.397 | 23,294,021 | -69,022 | 1.11% | 55,834,049 |
| 2022-09-01 | 2022-08-30 | 2.383 | 23,363,043 | -402,382 | 1.11% | 55,681,311 |
| 2022-08-31 | 2022-08-29 | 2.342 | 23,765,425 | -324,549 | 1.13% | 55,669,334 |
| 2022-08-30 | 2022-08-26 | 2.288 | 24,089,974 | -411,193 | 1.14% | 55,117,258 |
| 2022-08-29 | 2022-08-25 | 2.261 | 24,501,167 | +264,338 | 1.16% | 55,390,700 |
| 2022-08-26 | 2022-08-24 | 2.247 | 24,236,829 | -121,889 | 1.15% | 54,463,022 |
| 2022-08-25 | 2022-08-23 | 2.329 | 24,358,718 | +46,993 | 1.16% | 56,727,355 |
| 2022-08-24 | 2022-08-22 | 2.274 | 24,311,725 | +127,764 | 1.15% | 55,293,520 |
| 2022-08-23 | 2022-08-19 | 2.247 | 24,183,961 | +212,939 | 1.15% | 54,344,222 |
| 2022-08-22 | 2022-08-18 | 2.152 | 23,971,022 | +1,139,593 | 1.14% | 51,580,510 |
| 2022-08-19 | 2022-08-17 | 2.315 | 22,831,429 | +249,653 | 1.08% | 52,859,617 |
| 2022-08-18 | 2022-08-16 | 2.356 | 22,581,776 | +163,009 | 1.07% | 53,204,234 |
| 2022-08-17 | 2022-08-15 | 2.370 | 22,418,767 | +190,911 | 1.06% | 53,125,492 |
| 2022-08-16 | 2022-08-12 | 2.588 | 22,227,856 | -167,414 | 1.06% | 57,516,595 |
| 2022-08-15 | 2022-08-11 | 2.547 | 22,395,270 | +66,084 | 1.06% | 57,034,797 |
| 2022-08-12 | 2022-08-10 | 2.506 | 22,329,186 | -4,405 | 1.06% | 55,954,202 |
| 2022-08-11 | 2022-08-09 | 2.533 | 22,333,591 | -5,874 | 1.06% | 56,573,558 |
| 2022-08-10 | 2022-08-08 | 2.560 | 22,339,465 | -202,660 | 1.06% | 57,196,916 |
| 2022-08-09 | 2022-08-05 | 2.451 | 22,542,125 | -411,193 | 1.07% | 55,259,806 |
| 2022-08-08 | 2022-08-04 | 2.342 | 22,953,318 | +29,371 | 1.09% | 53,767,014 |
| 2022-08-05 | 2022-08-03 | 2.342 | 22,923,947 | +58,742 | 1.09% | 53,698,213 |
| 2022-08-04 | 2022-08-02 | 2.302 | 22,865,205 | +135,106 | 1.09% | 52,626,416 |
| 2022-08-03 | 2022-08-01 | 2.383 | 22,730,099 | +486,089 | 1.08% | 54,172,811 |
| 2022-08-02 | 2022-07-29 | 2.438 | 22,244,010 | -35,245 | 1.06% | 54,226,067 |
| 2022-08-01 | 2022-07-28 | 2.519 | 22,279,255 | -612,384 | 1.06% | 56,132,500 |
| 2022-07-29 | 2022-07-27 | 2.438 | 22,891,639 | -105,736 | 1.09% | 55,804,846 |
| 2022-07-28 | 2022-07-26 | 2.397 | 22,997,375 | -189,442 | 1.09% | 55,123,011 |
| 2022-07-27 | 2022-07-25 | 2.383 | 23,186,817 | +349,514 | 1.10% | 55,261,310 |
| 2022-07-26 | 2022-07-22 | 2.438 | 22,837,303 | -453,781 | 1.08% | 55,672,387 |
| 2022-07-25 | 2022-07-21 | 2.479 | 23,291,084 | +384,759 | 1.11% | 57,730,203 |
| 2022-07-22 | 2022-07-20 | 2.574 | 22,906,325 | -139,512 | 1.09% | 58,960,236 |
| 2022-07-21 | 2022-07-19 | 2.588 | 23,045,837 | -70,490 | 1.09% | 59,633,195 |
| 2022-07-20 | 2022-07-18 | 2.560 | 23,116,327 | -223,219 | 1.10% | 59,185,957 |
| 2022-07-19 | 2022-07-15 | 2.451 | 23,339,546 | +96,924 | 1.11% | 57,214,605 |
| 2022-07-18 | 2022-07-14 | 2.492 | 23,242,622 | +60,210 | 1.10% | 57,926,622 |
| 2022-07-15 | 2022-07-13 | 2.479 | 23,182,412 | +45,525 | 1.10% | 57,460,844 |
| 2022-07-14 | 2022-07-12 | 2.479 | 23,136,887 | +425,879 | 1.10% | 57,348,004 |
| 2022-07-13 | 2022-07-11 | 2.547 | 22,711,008 | -2,937 | 1.08% | 57,838,898 |
| 2022-07-12 | 2022-07-08 | 2.547 | 22,713,945 | -214,408 | 1.08% | 57,846,378 |
| 2022-07-11 | 2022-07-07 | 2.574 | 22,928,353 | +108,673 | 1.09% | 59,016,936 |
| 2022-07-08 | 2022-07-06 | 2.438 | 22,819,680 | +1,070,571 | 1.08% | 55,629,426 |
| 2022-07-07 | 2022-07-05 | 2.588 | 21,749,109 | +45,525 | 1.03% | 56,277,794 |
| 2022-07-06 | 2022-07-04 | 2.615 | 21,703,584 | +471,403 | 1.03% | 56,751,152 |
| 2022-07-05 | 2022-06-30 | 3.672 | 21,232,181 | -295,178 | 1.01% | 77,972,664 |
| 2022-07-04 | 2022-06-29 | 3.735 | 21,527,359 | +22,429 | 1.02% | 80,402,316 |
| 2022-06-30 | 2022-06-28 | 3.672 | 21,504,930 | -235,488 | 1.17% | 78,974,303 |
| 2022-06-29 | 2022-06-27 | 3.751 | 21,740,418 | -55,032 | 1.18% | 81,537,809 |
| 2022-06-28 | 2022-06-24 | 3.516 | 21,795,450 | +344,272 | 1.19% | 76,635,194 |
| 2022-06-27 | 2022-06-23 | 3.657 | 21,451,178 | -84,468 | 1.17% | 78,441,684 |
| 2022-06-24 | 2022-06-22 | 3.594 | 21,535,646 | +183,015 | 1.17% | 77,404,399 |
| 2022-06-23 | 2022-06-21 | 3.610 | 21,352,631 | +31,675 | 1.16% | 77,080,279 |
| 2022-06-22 | 2022-06-20 | 3.563 | 21,320,956 | +208,611 | 1.16% | 75,966,379 |
| 2022-06-21 | 2022-06-17 | 3.829 | 21,112,345 | +159,978 | 1.15% | 80,831,840 |
| 2022-06-20 | 2022-06-16 | 3.688 | 20,952,367 | +925,313 | 1.14% | 77,272,506 |
| 2022-06-17 | 2022-06-15 | 3.876 | 20,027,054 | -285,721 | 1.09% | 77,615,535 |
| 2022-06-16 | 2022-06-14 | 3.922 | 20,312,775 | -144,460 | 1.11% | 79,675,149 |
| 2022-06-15 | 2022-06-13 | 3.954 | 20,457,235 | +85,844 | 1.11% | 80,881,158 |
| 2022-06-14 | 2022-06-10 | 3.766 | 20,371,391 | +452,418 | 1.11% | 76,721,596 |
| 2022-06-13 | 2022-06-09 | 3.672 | 19,918,973 | -18,558 | 1.09% | 73,150,064 |
| 2022-06-10 | 2022-06-08 | 3.532 | 19,937,531 | -611,755 | 1.09% | 70,414,114 |
| 2022-06-09 | 2022-06-07 | 3.188 | 20,549,286 | -153,579 | 1.12% | 65,509,881 |
| 2022-06-08 | 2022-06-06 | 3.063 | 20,702,865 | -172,776 | 1.13% | 63,411,266 |
| 2022-06-07 | 2022-06-02 | 3.016 | 20,875,641 | +83,188 | 1.14% | 62,961,785 |
| 2022-06-06 | 2022-06-01 | 2.969 | 20,792,453 | +90,868 | 1.13% | 61,736,106 |
| 2022-06-02 | 2022-05-31 | 3.047 | 20,701,585 | +87,028 | 1.13% | 63,083,839 |
| 2022-06-01 | 2022-05-30 | 3.000 | 20,614,557 | +10,238 | 1.12% | 61,852,198 |
| 2022-05-31 | 2022-05-27 | 2.985 | 20,604,319 | +1,554,986 | 1.12% | 61,499,493 |
| 2022-05-30 | 2022-05-26 | 3.360 | 19,049,333 | -408,264 | 1.04% | 64,002,677 |
| 2022-05-27 | 2022-05-25 | 3.110 | 19,457,597 | -253,405 | 1.06% | 60,509,308 |
| 2022-05-26 | 2022-05-24 | 2.954 | 19,711,002 | -403,144 | 1.07% | 58,217,079 |
| 2022-05-25 | 2022-05-23 | 3.000 | 20,114,146 | -103,666 | 1.10% | 60,350,758 |
| 2022-05-24 | 2022-05-20 | 3.032 | 20,217,812 | -540,086 | 1.10% | 61,293,693 |
| 2022-05-23 | 2022-05-19 | 2.954 | 20,757,898 | -584,879 | 1.13% | 61,309,120 |
| 2022-05-20 | 2022-05-18 | 2.954 | 21,342,777 | -142,700 | 1.16% | 63,036,579 |
| 2022-05-19 | 2022-05-17 | 2.875 | 21,485,477 | +87,028 | 1.17% | 61,779,264 |
| 2022-05-18 | 2022-05-16 | 2.891 | 21,398,449 | +373,708 | 1.17% | 61,863,420 |
| 2022-05-17 | 2022-05-13 | 2.750 | 21,024,741 | -993,143 | 1.15% | 57,826,010 |
| 2022-05-16 | 2022-05-12 | 2.563 | 22,017,884 | +573,361 | 1.20% | 56,428,607 |
| 2022-05-13 | 2022-05-11 | 2.672 | 21,444,523 | +56,312 | 1.17% | 57,304,985 |
| 2022-05-12 | 2022-05-10 | 2.719 | 21,388,211 | +366,030 | 1.17% | 58,157,216 |
| 2022-05-11 | 2022-05-06 | 2.782 | 21,022,181 | -31,996 | 1.15% | 58,476,003 |
| 2022-05-10 | 2022-05-05 | 2.844 | 21,054,177 | -184,294 | 1.15% | 59,881,071 |
| 2022-05-06 | 2022-05-04 | 2.829 | 21,238,471 | -120,304 | 1.16% | 60,073,333 |
| 2022-05-05 | 2022-05-03 | 2.766 | 21,358,775 | +16,958 | 1.16% | 59,078,507 |
| 2022-05-04 | 2022-04-29 | 2.797 | 21,341,817 | +6,399 | 1.16% | 59,698,625 |
| 2022-05-03 | 2022-04-28 | 2.875 | 21,335,418 | -430,021 | 1.16% | 61,347,784 |
| 2022-04-29 | 2022-04-27 | 2.610 | 21,765,439 | -230,368 | 1.19% | 56,802,023 |
| 2022-04-28 | 2022-04-26 | 2.594 | 21,995,807 | -21,821 | 1.20% | 57,059,491 |
| 2022-04-27 | 2022-04-25 | 2.594 | 22,017,628 | +684,706 | 1.20% | 57,116,097 |
| 2022-04-26 | 2022-04-22 | 2.719 | 21,332,922 | +24,316 | 1.16% | 58,006,879 |
| 2022-04-25 | 2022-04-21 | 2.610 | 21,308,606 | +46,074 | 1.16% | 55,609,810 |
| 2022-04-22 | 2022-04-20 | 2.594 | 21,262,532 | +135,661 | 1.16% | 55,157,297 |
| 2022-04-21 | 2022-04-19 | 2.766 | 21,126,871 | +24,317 | 1.15% | 58,437,059 |
| 2022-04-20 | 2022-04-14 | 2.985 | 21,102,554 | -677,027 | 1.15% | 62,986,618 |
| 2022-04-19 | 2022-04-13 | 2.907 | 21,779,581 | -1,557,545 | 1.19% | 63,305,635 |
| 2022-04-14 | 2022-04-12 | 2.719 | 23,337,126 | +1,790,953 | 1.27% | 63,456,560 |
| 2022-04-13 | 2022-04-11 | 2.891 | 21,546,173 | +648,871 | 1.17% | 62,290,494 |
| 2022-04-12 | 2022-04-08 | 3.016 | 20,897,302 | -174,056 | 1.14% | 63,027,116 |
| 2022-04-11 | 2022-04-07 | 2.907 | 21,071,358 | -46,074 | 1.15% | 61,247,078 |
| 2022-04-08 | 2022-04-06 | 2.907 | 21,117,432 | +232,928 | 1.15% | 61,380,999 |
| 2022-04-07 | 2022-04-04 | 3.000 | 20,884,504 | +86,613 | 1.14% | 62,662,151 |
| 2022-04-06 | 2022-04-01 | 3.188 | 20,797,891 | +610,475 | 1.13% | 66,302,418 |
| 2022-04-04 | 2022-03-31 | 2.938 | 20,187,416 | -184,294 | 1.10% | 59,308,711 |
| 2022-04-01 | 2022-03-30 | 2.922 | 20,371,710 | +1,041,776 | 1.11% | 59,531,797 |
| 2022-03-31 | 2022-03-29 | 2.969 | 19,329,934 | -632,233 | 1.05% | 57,393,654 |
| 2022-03-30 | 2022-03-28 | 2.938 | 19,962,167 | -179,175 | 1.09% | 58,646,951 |
| 2022-03-29 | 2022-03-25 | 2.891 | 20,141,342 | -81,909 | 1.10% | 58,229,094 |
| 2022-03-28 | 2022-03-24 | 3.016 | 20,223,251 | +396,426 | 1.10% | 60,994,150 |
| 2022-03-25 | 2022-03-23 | 2.922 | 19,826,825 | +604,076 | 1.08% | 57,939,492 |
| 2022-03-24 | 2022-03-22 | 2.938 | 19,222,749 | +26,877 | 1.05% | 56,474,611 |
| 2022-03-23 | 2022-03-21 | 2.875 | 19,195,872 | -97,267 | 1.05% | 55,195,742 |
| 2022-03-22 | 2022-03-18 | 2.875 | 19,293,139 | -1,005,537 | 1.05% | 55,475,423 |
| 2022-03-21 | 2022-03-17 | 2.500 | 20,298,676 | +266,843 | 1.11% | 50,753,687 |
| 2022-03-18 | 2022-03-16 | 2.188 | 20,031,833 | -23,037 | 1.09% | 43,825,677 |
| 2022-03-17 | 2022-03-15 | 1.953 | 20,054,870 | -5,119 | 1.09% | 39,175,069 |
| 2022-03-16 | 2022-03-14 | 2.172 | 20,059,989 | -604,397 | 1.09% | 43,573,796 |
| 2022-03-15 | 2022-03-11 | 1.938 | 20,664,386 | +154,859 | 1.13% | 40,042,768 |
| 2022-03-14 | 2022-03-10 | 1.969 | 20,509,527 | +26,876 | 1.12% | 40,383,699 |
| 2022-03-11 | 2022-03-09 | 1.922 | 20,482,651 | +94,707 | 1.12% | 39,370,523 |
| 2022-03-10 | 2022-03-08 | 1.907 | 20,387,944 | +272,602 | 1.11% | 38,869,877 |
| 2022-03-09 | 2022-03-07 | 1.969 | 20,115,342 | +83,189 | 1.10% | 39,607,540 |
| 2022-03-08 | 2022-03-04 | 1.985 | 20,032,153 | +126,702 | 1.09% | 39,756,785 |
| 2022-03-07 | 2022-03-03 | 2.094 | 19,905,451 | -126,702 | 1.08% | 41,682,785 |
| 2022-03-04 | 2022-03-02 | 1.953 | 20,032,153 | +71,670 | 1.09% | 39,130,694 |
| 2022-03-03 | 2022-03-01 | 1.907 | 19,960,483 | +24,957 | 1.09% | 38,054,917 |
| 2022-03-02 | 2022-02-28 | 1.907 | 19,935,526 | -46,074 | 1.09% | 38,007,336 |
| 2022-03-01 | 2022-02-25 | 1.875 | 19,981,600 | -351,952 | 1.09% | 37,470,666 |
| 2022-02-28 | 2022-02-24 | 1.875 | 20,333,552 | +266,204 | 1.11% | 38,130,667 |
| 2022-02-25 | 2022-02-23 | 1.938 | 20,067,348 | +91,987 | 1.09% | 38,885,848 |
| 2022-02-24 | 2022-02-22 | 1.922 | 19,975,361 | +383,947 | 1.09% | 38,395,440 |
| 2022-02-23 | 2022-02-21 | 1.969 | 19,591,414 | -153,579 | 1.07% | 38,575,915 |
| 2022-02-22 | 2022-02-18 | 1.828 | 19,744,993 | +15,358 | 1.08% | 36,101,292 |
| 2022-02-21 | 2022-02-17 | 1.813 | 19,729,635 | +38,395 | 1.08% | 35,764,894 |
| 2022-02-18 | 2022-02-16 | 1.828 | 19,691,240 | +184,294 | 1.02% | 36,003,012 |
| 2022-02-17 | 2022-02-15 | 1.891 | 19,506,946 | -38,394 | 1.01% | 36,885,405 |
| 2022-02-16 | 2022-02-14 | 1.813 | 19,545,340 | +46,073 | 1.01% | 35,430,813 |
| 2022-02-15 | 2022-02-11 | 1.860 | 19,499,267 | +107,506 | 1.01% | 36,261,449 |
| 2022-02-14 | 2022-02-10 | 1.969 | 19,391,761 | +84,468 | 1.00% | 38,182,794 |
| 2022-02-11 | 2022-02-09 | 2.000 | 19,307,293 | +76,789 | 1.00% | 38,619,910 |
| 2022-02-10 | 2022-02-08 | 2.078 | 19,230,504 | -69,110 | 0.99% | 39,968,901 |
| 2022-02-09 | 2022-02-07 | 2.094 | 19,299,614 | -138,221 | 1.00% | 40,414,139 |
| 2022-02-08 | 2022-02-04 | 1.953 | 19,437,835 | -15,358 | 1.00% | 37,969,756 |
| 2022-02-07 | 2022-01-31 | 1.891 | 19,453,193 | +130,542 | 1.00% | 36,783,764 |
| 2022-02-04 | 2022-01-27 | 1.922 | 19,322,651 | +61,432 | 1.00% | 37,140,840 |
| 2022-01-28 | 2022-01-26 | 2.094 | 19,261,219 | +69,110 | 0.99% | 40,333,738 |
| 2022-01-27 | 2022-01-25 | 2.063 | 19,192,109 | -53,753 | 0.99% | 39,589,183 |
| 2022-01-26 | 2022-01-24 | 2.172 | 19,245,862 | +136,142 | 0.99% | 41,805,370 |
| 2022-01-25 | 2022-01-21 | 2.016 | 19,109,720 | -898,436 | 0.99% | 38,523,340 |
| 2022-01-24 | 2022-01-20 | 1.907 | 20,008,156 | -107,506 | 1.03% | 38,145,806 |
| 2022-01-21 | 2022-01-19 | 1.844 | 20,115,662 | +99,827 | 1.04% | 37,093,366 |
| 2022-01-20 | 2022-01-18 | 1.875 | 20,015,835 | +53,752 | 1.03% | 37,534,865 |
| 2022-01-19 | 2022-01-17 | 1.891 | 19,962,083 | -15,358 | 1.03% | 37,746,017 |
| 2022-01-18 | 2022-01-14 | 1.891 | 19,977,441 | -107,505 | 1.03% | 37,775,057 |
| 2022-01-17 | 2022-01-13 | 1.875 | 20,084,946 | -7,679 | 1.04% | 37,664,466 |
| 2022-01-14 | 2022-01-12 | 1.735 | 20,092,625 | +46,074 | 1.04% | 34,852,951 |
| 2022-01-13 | 2022-01-11 | 1.891 | 20,046,551 | -3,624,460 | 1.03% | 37,905,736 |
| 2022-01-12 | 2022-01-10 | 2.016 | 23,671,011 | -199,653 | 1.22% | 47,718,460 |
| 2022-01-11 | 2022-01-07 | 1.969 | 23,870,664 | +8,639 | 1.23% | 47,001,850 |
| 2022-01-10 | 2022-01-06 | 1.922 | 23,862,025 | -61,432 | 1.23% | 45,866,153 |
| 2022-01-07 | 2022-01-05 | 1.891 | 23,923,457 | -53,752 | 1.24% | 45,236,522 |
| 2022-01-06 | 2022-01-04 | 1.922 | 23,977,209 | +23,037 | 1.24% | 46,087,552 |
| 2022-01-05 | 2022-01-03 | 1.860 | 23,954,172 | -205,092 | 1.24% | 44,545,930 |
| 2022-01-04 | 2021-12-31 | 1.828 | 24,159,264 | -291,800 | 1.25% | 44,172,244 |
| 2022-01-03 | 2021-12-29 | 1.719 | 24,451,064 | -122,863 | 1.26% | 42,031,061 |
| 2021-12-30 | 2021-12-28 | 1.688 | 24,573,927 | -294,359 | 1.27% | 41,474,220 |
| 2021-12-29 | 2021-12-24 | 1.688 | 24,868,286 | -230,369 | 1.28% | 41,971,019 |
| 2021-12-28 | 2021-12-22 | 1.656 | 25,098,655 | -184,294 | 1.30% | 41,575,379 |
| 2021-12-23 | 2021-12-21 | 1.531 | 25,282,949 | -399,305 | 1.31% | 38,719,854 |
| 2021-12-22 | 2021-12-20 | 1.485 | 25,682,254 | -322,516 | 1.33% | 38,127,352 |
| 2021-12-21 | 2021-12-17 | 1.438 | 26,004,770 | -69,110 | 1.34% | 37,387,011 |
| 2021-12-20 | 2021-12-16 | 1.500 | 26,073,880 | -330,195 | 1.35% | 39,116,213 |
| 2021-12-17 | 2021-12-15 | 1.438 | 26,404,075 | -101,745 | 1.36% | 37,961,091 |
| 2021-12-16 | 2021-12-14 | 1.375 | 26,505,820 | -15,358 | 1.37% | 36,450,528 |
| 2021-12-15 | 2021-12-13 | 1.375 | 26,521,178 | -30,716 | 1.37% | 36,471,648 |
| 2021-12-14 | 2021-12-10 | 1.360 | 26,551,894 | +46,074 | 1.37% | 36,098,958 |
| 2021-12-13 | 2021-12-09 | 1.344 | 26,505,820 | +145,899 | 1.37% | 35,622,107 |
| 2021-12-10 | 2021-12-08 | 1.328 | 26,359,921 | -92,147 | 1.36% | 35,014,097 |
| 2021-12-09 | 2021-12-07 | 1.266 | 26,452,068 | -15,358 | 1.37% | 33,483,015 |
| 2021-12-08 | 2021-12-06 | 1.266 | 26,467,426 | -115,184 | 1.37% | 33,502,455 |
| 2021-12-07 | 2021-12-03 | 1.483 | 26,582,610 | -123,055 | 1.37% | 39,423,276 |
| 2021-12-06 | 2021-12-02 | 1.466 | 26,705,665 | +2,041,917 | 1.38% | 39,155,707 |
| 2021-12-03 | 2021-12-01 | 1.449 | 24,663,748 | -605,240 | 1.37% | 35,746,205 |
| 2021-12-02 | 2021-11-30 | 1.399 | 25,268,988 | +64,084 | 1.41% | 35,345,844 |
| 2021-12-01 | 2021-11-29 | 1.416 | 25,204,904 | -149,530 | 1.40% | 35,680,978 |
| 2021-11-29 | 2021-11-25 | 1.416 | 25,354,434 | -171,692 | 1.41% | 35,892,658 |
| 2021-11-26 | 2021-11-24 | 1.432 | 25,526,126 | -455,711 | 1.42% | 36,565,899 |
| 2021-11-25 | 2021-11-23 | 1.298 | 25,981,837 | -28,482 | 1.45% | 33,715,763 |
| 2021-11-24 | 2021-11-22 | 1.230 | 26,010,319 | +405,867 | 1.45% | 31,999,335 |
| 2021-11-23 | 2021-11-19 | 1.230 | 25,604,452 | +42,723 | 1.43% | 31,500,015 |
| 2021-11-19 | 2021-11-17 | 1.281 | 25,561,729 | +128,169 | 1.42% | 32,739,816 |
| 2021-11-18 | 2021-11-16 | 1.315 | 25,433,560 | -99,687 | 1.42% | 33,432,910 |
| 2021-11-17 | 2021-11-15 | 1.298 | 25,533,247 | +313,301 | 1.42% | 33,133,643 |
| 2021-11-16 | 2021-11-12 | 1.315 | 25,219,946 | +71,205 | 1.40% | 33,152,110 |
| 2021-11-15 | 2021-11-11 | 1.348 | 25,148,741 | +99,686 | 1.40% | 33,906,164 |
| 2021-11-12 | 2021-11-10 | 1.331 | 25,049,055 | +92,566 | 1.39% | 33,349,617 |
| 2021-11-11 | 2021-11-09 | 1.365 | 24,956,489 | +78,326 | 1.39% | 34,067,552 |
| 2021-11-09 | 2021-11-05 | 1.365 | 24,878,163 | +128,168 | 1.39% | 33,960,631 |
| 2021-11-08 | 2021-11-04 | 1.382 | 24,749,995 | +14,241 | 1.38% | 34,202,778 |
| 2021-11-05 | 2021-11-03 | 1.399 | 24,735,754 | +35,602 | 1.38% | 34,599,965 |
| 2021-11-03 | 2021-11-01 | 1.399 | 24,700,152 | -192,252 | 1.38% | 34,550,166 |
| 2021-11-02 | 2021-10-29 | 1.382 | 24,892,404 | +14,241 | 1.39% | 34,399,578 |
| 2021-11-01 | 2021-10-28 | 1.399 | 24,878,163 | +469,951 | 1.39% | 34,799,165 |
| 2021-10-29 | 2021-10-27 | 1.432 | 24,408,212 | +341,783 | 1.36% | 34,964,499 |
| 2021-10-28 | 2021-10-26 | 1.517 | 24,066,429 | +192,252 | 1.34% | 36,502,834 |
| 2021-10-27 | 2021-10-25 | 1.500 | 23,874,177 | -92,566 | 1.33% | 35,808,888 |
| 2021-10-26 | 2021-10-22 | 1.500 | 23,966,743 | +206,494 | 1.33% | 35,947,728 |
| 2021-10-25 | 2021-10-21 | 1.618 | 23,760,249 | +99,686 | 1.32% | 38,440,997 |
| 2021-10-22 | 2021-10-20 | 1.567 | 23,660,563 | -505,553 | 1.32% | 37,083,476 |
| 2021-10-21 | 2021-10-19 | 1.550 | 24,166,116 | +192,253 | 1.35% | 37,468,568 |
| 2021-10-20 | 2021-10-18 | 1.534 | 23,973,863 | -149,530 | 1.33% | 36,766,461 |
| 2021-10-19 | 2021-10-15 | 1.500 | 24,123,393 | -42,723 | 1.34% | 36,182,687 |
| 2021-10-18 | 2021-10-12 | 1.500 | 24,166,116 | -448,590 | 1.35% | 36,246,767 |
| 2021-10-15 | 2021-10-11 | 1.416 | 24,614,706 | +142,410 | 1.37% | 34,845,472 |
| 2021-10-12 | 2021-10-08 | 1.416 | 24,472,296 | +14,241 | 1.36% | 34,643,872 |
| 2021-10-11 | 2021-10-07 | 1.432 | 24,458,055 | -192,876 | 1.36% | 35,035,899 |
| 2021-10-08 | 2021-10-06 | 1.382 | 24,650,931 | +341,782 | 1.37% | 34,065,879 |
| 2021-10-07 | 2021-10-05 | 1.365 | 24,309,149 | -121,048 | 1.35% | 33,183,882 |
| 2021-10-06 | 2021-10-04 | 1.331 | 24,430,197 | +249,217 | 1.36% | 32,525,687 |
| 2021-10-05 | 2021-09-30 | 1.298 | 24,180,980 | +49,843 | 1.35% | 31,378,851 |
| 2021-10-04 | 2021-09-29 | 1.230 | 24,131,137 | -99,686 | 1.34% | 29,687,461 |
| 2021-09-30 | 2021-09-28 | 1.331 | 24,230,823 | +64,084 | 1.35% | 32,260,246 |
| 2021-09-29 | 2021-09-27 | 1.230 | 24,166,739 | +348,903 | 1.35% | 29,731,261 |
| 2021-09-28 | 2021-09-24 | 1.348 | 23,817,836 | +56,964 | 1.33% | 32,111,804 |
| 2021-09-27 | 2021-09-23 | 1.483 | 23,760,872 | -21,362 | 1.32% | 35,238,504 |
| 2021-09-24 | 2021-09-21 | 1.432 | 23,782,234 | +135,289 | 1.32% | 34,067,792 |
| 2021-09-23 | 2021-09-20 | 1.348 | 23,646,945 | +534,036 | 1.32% | 31,881,405 |
| 2021-09-21 | 2021-09-17 | 1.466 | 23,112,909 | +220,734 | 1.29% | 33,888,027 |
| 2021-09-20 | 2021-09-16 | 1.567 | 22,892,175 | +875,759 | 1.27% | 35,879,173 |
| 2021-09-17 | 2021-09-15 | 1.719 | 22,016,416 | -747,649 | 1.23% | 37,845,933 |
| 2021-09-16 | 2021-09-14 | 1.601 | 22,764,065 | +28,482 | 1.27% | 36,445,662 |
| 2021-09-15 | 2021-09-13 | 1.635 | 22,735,583 | +121,048 | 1.27% | 37,166,379 |
| 2021-09-14 | 2021-09-10 | 1.635 | 22,614,535 | -14,241 | 1.26% | 36,968,499 |
| 2021-09-13 | 2021-09-09 | 1.601 | 22,628,776 | -192,253 | 1.26% | 36,229,062 |
| 2021-09-10 | 2021-09-08 | 1.500 | 22,821,029 | +35,009 | 1.27% | 34,229,271 |
| 2021-09-09 | 2021-09-07 | 1.567 | 22,786,020 | -3,182,850 | 1.27% | 35,712,795 |
| 2021-09-08 | 2021-09-06 | 1.281 | 25,968,870 | -726,288 | 1.45% | 33,261,288 |
| 2021-09-07 | 2021-09-03 | 1.281 | 26,695,158 | -905,129 | 1.49% | 34,191,528 |
| 2021-09-06 | 2021-09-02 | 1.230 | 27,600,287 | +6,823 | 1.54% | 33,955,402 |
| 2021-09-03 | 2021-09-01 | 1.095 | 27,593,464 | +348,903 | 1.54% | 30,226,788 |
| 2021-09-02 | 2021-08-31 | 1.163 | 27,244,561 | -562,517 | 1.52% | 31,681,178 |
| 2021-09-01 | 2021-08-30 | 1.095 | 27,807,078 | +128,169 | 1.55% | 30,460,788 |
| 2021-08-31 | 2021-08-27 | 1.079 | 27,678,909 | -192,253 | 1.54% | 29,853,920 |
| 2021-08-30 | 2021-08-26 | 1.062 | 27,871,162 | +139,146 | 1.55% | 29,591,572 |
| 2021-08-27 | 2021-08-25 | 1.011 | 27,732,016 | -610,080 | 1.54% | 28,041,750 |
| 2021-08-26 | 2021-08-24 | 0.961 | 28,342,096 | -285,028 | 1.58% | 27,225,711 |
| 2021-08-25 | 2021-08-23 | 0.910 | 28,627,124 | +968,087 | 1.59% | 26,052,170 |
| 2021-08-24 | 2021-08-20 | 0.843 | 27,659,037 | +71,205 | 1.54% | 23,306,630 |
| 2021-08-23 | 2021-08-19 | 0.944 | 27,587,832 | +348,903 | 1.54% | 26,036,225 |
| 2021-08-20 | 2021-08-18 | 0.961 | 27,238,929 | +534,036 | 1.52% | 26,165,998 |
| 2021-08-19 | 2021-08-17 | 1.079 | 26,704,893 | -156,651 | 1.49% | 28,803,365 |
| 2021-08-18 | 2021-08-16 | 1.146 | 26,861,544 | -2,264,963 | 1.50% | 30,783,096 |
| 2021-08-17 | 2021-08-13 | 0.876 | 29,126,507 | -29,156,309 | 1.62% | 25,524,907 |
| 2021-08-16 | 2021-08-12 | 0.640 | 58,282,816 | -797,493 | 3.25% | 37,324,719 |
| 2021-08-13 | 2021-08-11 | 0.615 | 59,080,309 | -14,241 | 3.29% | 36,341,934 |
| 2021-08-12 | 2021-08-10 | 0.624 | 59,094,550 | -14,241 | 3.29% | 36,848,649 |
| 2021-08-11 | 2021-08-09 | 0.607 | 59,108,791 | +163,771 | 3.29% | 35,861,380 |
| 2021-08-10 | 2021-08-06 | 0.607 | 58,945,020 | +989,746 | 3.28% | 35,762,020 |
| 2021-08-09 | 2021-08-05 | 0.632 | 57,955,274 | +35,602 | 3.23% | 36,626,604 |
| 2021-08-06 | 2021-08-04 | 0.632 | 57,919,672 | +99,687 | 3.22% | 36,604,104 |
| 2021-07-30 | 2021-07-28 | 0.649 | 57,819,985 | -21,361 | 3.22% | 37,515,533 |
| 2021-07-29 | 2021-07-27 | 0.607 | 57,841,346 | -14,241 | 3.22% | 35,092,419 |
| 2021-07-28 | 2021-07-26 | 0.649 | 57,855,587 | +163,771 | 3.22% | 37,538,633 |
| 2021-07-27 | 2021-07-23 | 0.683 | 57,691,816 | -49,844 | 3.21% | 39,376,912 |
| 2021-07-26 | 2021-07-22 | 0.691 | 57,741,660 | +42,723 | 3.21% | 39,897,487 |
| 2021-07-23 | 2021-07-21 | 0.691 | 57,698,937 | -49,843 | 3.21% | 39,867,967 |
| 2021-07-22 | 2021-07-20 | 0.699 | 57,748,780 | -142,410 | 3.22% | 40,389,021 |
| 2021-07-21 | 2021-07-19 | 0.733 | 57,891,190 | -71,204 | 3.22% | 42,439,880 |
| 2021-07-19 | 2021-07-15 | 0.699 | 57,962,394 | +42,722 | 3.23% | 40,538,421 |
| 2021-07-16 | 2021-07-14 | 0.699 | 57,919,672 | +163,771 | 3.22% | 40,508,542 |
| 2021-07-15 | 2021-07-13 | 0.674 | 57,755,901 | -31,449 | 3.22% | 38,933,977 |
| 2021-07-14 | 2021-07-12 | 0.683 | 57,787,350 | -64,084 | 3.22% | 39,442,117 |
| 2021-07-13 | 2021-07-09 | 0.683 | 57,851,434 | -42,723 | 3.22% | 39,485,857 |
| 2021-07-12 | 2021-07-08 | 0.683 | 57,894,157 | -85,445 | 3.22% | 39,515,017 |
| 2021-07-08 | 2021-07-06 | 0.674 | 57,979,602 | -35,603 | 3.23% | 39,084,777 |
| 2021-07-07 | 2021-07-05 | 0.683 | 58,015,205 | -21,361 | 3.23% | 39,597,637 |
| 2021-07-05 | 2021-06-30 | 0.649 | 58,036,566 | -35,602 | 3.23% | 37,656,058 |
| 2021-06-30 | 2021-06-28 | 0.674 | 58,072,168 | +56,963 | 3.23% | 39,147,177 |
| 2021-06-29 | 2021-06-25 | 0.674 | 58,015,205 | +35,603 | 3.23% | 39,108,777 |
| 2021-06-25 | 2021-06-23 | 0.683 | 57,979,602 | -23,438 | 3.23% | 39,573,337 |
| 2021-06-24 | 2021-06-22 | 0.674 | 58,003,040 | +85,445 | 3.23% | 39,100,577 |
| 2021-06-21 | 2021-06-17 | 0.666 | 57,917,595 | -7,120 | 3.22% | 38,554,940 |
| 2021-06-17 | 2021-06-15 | 0.657 | 57,924,715 | -71,205 | 3.23% | 38,071,583 |
| 2021-06-09 | 2021-06-07 | 0.674 | 57,995,920 | -24,328 | 3.23% | 39,095,777 |
| 2021-06-08 | 2021-06-04 | 0.674 | 58,020,248 | -121,048 | 3.23% | 39,112,177 |
| 2021-06-04 | 2021-06-02 | 0.674 | 58,141,296 | -56,964 | 3.24% | 39,193,777 |
| 2021-06-03 | 2021-06-01 | 0.674 | 58,198,260 | +128,168 | 3.24% | 39,232,177 |
| 2021-06-01 | 2021-05-28 | 0.674 | 58,070,092 | +21,362 | 3.23% | 39,145,777 |
| 2021-05-28 | 2021-05-26 | 0.674 | 58,048,730 | -128,169 | 3.23% | 39,131,377 |
| 2021-05-27 | 2021-05-25 | 0.666 | 58,176,899 | +49,844 | 3.24% | 38,727,555 |
| 2021-05-26 | 2021-05-24 | 0.666 | 58,127,055 | +92,566 | 3.24% | 38,694,375 |
| 2021-05-25 | 2021-05-21 | 0.683 | 58,034,489 | -28,482 | 3.23% | 39,610,799 |
| 2021-05-24 | 2021-05-20 | 0.691 | 58,062,971 | +85,446 | 3.23% | 40,119,502 |
| 2021-05-21 | 2021-05-18 | 0.742 | 57,977,525 | -85,446 | 3.23% | 42,991,715 |
| 2021-05-20 | 2021-05-17 | 0.691 | 58,062,971 | +106,807 | 3.23% | 40,119,502 |
| 2021-05-18 | 2021-05-14 | 0.691 | 57,956,164 | +49,725 | 3.23% | 40,045,702 |
| 2021-05-17 | 2021-05-13 | 0.683 | 57,906,439 | -277,699 | 3.22% | 39,523,400 |
| 2021-05-14 | 2021-05-12 | 0.742 | 58,184,138 | +64,084 | 3.24% | 43,144,923 |
| 2021-05-13 | 2021-05-11 | 0.733 | 58,120,054 | -185,132 | 3.24% | 42,607,660 |
| 2021-05-12 | 2021-05-10 | 0.784 | 58,305,186 | -78,325 | 3.25% | 45,691,199 |
| 2021-05-11 | 2021-05-07 | 0.674 | 58,383,511 | -35,602 | 3.25% | 39,357,057 |
| 2021-05-10 | 2021-05-06 | 0.691 | 58,419,113 | -7,121 | 3.25% | 40,365,583 |
| 2021-05-07 | 2021-05-05 | 0.699 | 58,426,234 | -142,409 | 3.25% | 40,862,827 |
| 2021-05-06 | 2021-05-04 | 0.674 | 58,568,643 | -7,121 | 3.26% | 39,481,857 |
| 2021-05-05 | 2021-05-03 | 0.657 | 58,575,764 | +234,976 | 3.26% | 38,499,491 |
| 2021-05-04 | 2021-04-30 | 0.683 | 58,340,788 | +56,964 | 3.25% | 39,819,860 |
| 2021-05-03 | 2021-04-29 | 0.708 | 58,283,824 | -156,651 | 3.25% | 41,254,350 |
| 2021-04-30 | 2021-04-28 | 0.716 | 58,440,475 | -185,132 | 3.25% | 41,857,673 |
| 2021-04-29 | 2021-04-27 | 0.708 | 58,625,607 | -27,105,464 | 3.26% | 41,496,270 |
| 2021-04-28 | 2021-04-26 | 0.708 | 85,731,071 | -740,529 | 4.77% | 60,682,010 |
| 2021-04-27 | 2021-04-23 | 0.683 | 86,471,600 | -113,928 | 4.81% | 59,020,235 |
| 2021-04-26 | 2021-04-22 | 0.615 | 86,585,528 | -353,715 | 4.82% | 53,261,156 |
| 2021-04-23 | 2021-04-21 | 0.598 | 86,939,243 | -154,212 | 4.84% | 52,013,565 |
| 2021-04-22 | 2021-04-20 | 0.581 | 87,093,455 | +187,506 | 4.85% | 50,638,057 |
| 2021-04-20 | 2021-04-16 | 0.598 | 86,905,949 | -156,650 | 4.84% | 51,993,646 |
| 2021-04-19 | 2021-04-15 | 0.573 | 87,062,599 | -28,631 | 4.85% | 49,886,492 |
| 2021-04-15 | 2021-04-13 | 0.590 | 87,091,230 | -28,482 | 4.85% | 51,370,629 |
| 2021-04-13 | 2021-04-09 | 0.615 | 87,119,712 | -113,927 | 4.85% | 53,589,748 |
| 2021-04-12 | 2021-04-08 | 0.615 | 87,233,639 | -92,566 | 4.86% | 53,659,827 |
| 2021-04-09 | 2021-04-07 | 0.565 | 87,326,205 | -135,883 | 4.86% | 49,301,691 |
| 2021-04-08 | 2021-04-01 | 0.573 | 87,462,088 | +78,326 | 4.87% | 50,115,397 |
| 2021-04-07 | 2021-03-31 | 0.581 | 87,383,762 | +213,614 | 4.87% | 50,806,848 |
| 2021-04-01 | 2021-03-30 | 0.590 | 87,170,148 | -99,687 | 4.85% | 51,417,179 |
| 2021-03-31 | 2021-03-29 | 0.607 | 87,269,835 | +526,915 | 4.86% | 52,946,721 |
| 2021-03-30 | 2021-03-26 | 0.733 | 86,742,920 | -277,698 | 4.83% | 63,591,008 |
| 2021-03-29 | 2021-03-25 | 0.725 | 87,020,618 | -640,843 | 4.85% | 63,061,317 |
| 2021-03-26 | 2021-03-24 | 0.725 | 87,661,461 | +172,672 | 4.88% | 63,525,717 |
| 2021-03-25 | 2021-03-23 | 0.758 | 87,488,789 | -49,844 | 4.87% | 66,349,451 |
| 2021-03-24 | 2021-03-22 | 0.750 | 87,538,633 | -106,807 | 4.87% | 65,649,616 |
| 2021-03-23 | 2021-03-19 | 0.716 | 87,645,440 | -676,445 | 4.88% | 62,775,571 |
| 2021-03-22 | 2021-03-18 | 0.708 | 88,321,885 | +142,410 | 4.92% | 62,515,835 |
| 2021-03-19 | 2021-03-17 | 0.708 | 88,179,475 | +71,204 | 4.91% | 62,415,035 |
| 2021-03-18 | 2021-03-16 | 0.699 | 88,108,271 | +270,578 | 4.91% | 61,622,199 |
| 2021-03-17 | 2021-03-15 | 0.716 | 87,837,693 | +163,771 | 4.89% | 62,913,271 |
| 2021-03-16 | 2021-03-12 | 0.733 | 87,673,922 | -1,837,082 | 4.88% | 64,273,524 |
| 2021-03-15 | 2021-03-11 | 0.699 | 89,511,004 | -106,807 | 4.98% | 62,603,259 |
| 2021-03-12 | 2021-03-10 | 0.683 | 89,617,811 | -35,602 | 4.99% | 61,167,647 |
| 2021-03-11 | 2021-03-09 | 0.691 | 89,653,413 | +170,891 | 4.99% | 61,947,403 |
| 2021-03-10 | 2021-03-08 | 0.699 | 89,482,522 | -92,566 | 4.98% | 62,583,339 |
| 2021-03-09 | 2021-03-05 | 0.750 | 89,575,088 | -555,397 | 4.99% | 67,176,856 |
| 2021-03-08 | 2021-03-04 | 0.750 | 90,130,485 | +54,837,530 | 5.02% | 67,593,376 |
| 2021-03-05 | 2021-03-03 | 0.758 | 35,292,955 | -605,240 | 1.97% | 26,765,352 |
| 2021-03-04 | 2021-03-02 | 0.742 | 35,898,195 | -1,003,987 | 2.00% | 26,619,366 |
| 2021-03-03 | 2021-03-01 | 0.708 | 36,902,182 | +327,542 | 2.05% | 26,120,035 |
| 2021-03-02 | 2021-02-26 | 0.699 | 36,574,640 | -121,048 | 2.04% | 25,580,002 |
| 2021-03-01 | 2021-02-25 | 0.733 | 36,695,688 | -797,493 | 2.04% | 26,901,513 |
| 2021-02-26 | 2021-02-24 | 0.708 | 37,493,181 | +1,701,793 | 2.09% | 26,538,355 |
| 2021-02-25 | 2021-02-23 | 0.843 | 35,791,388 | +947,023 | 1.99% | 30,159,280 |
| 2021-02-24 | 2021-02-22 | 0.910 | 34,844,365 | +1,196,239 | 1.94% | 31,710,182 |
| 2021-02-23 | 2021-02-19 | 0.927 | 33,648,126 | +107,757 | 1.87% | 31,188,608 |
| 2021-02-22 | 2021-02-18 | 0.767 | 33,540,369 | -1,780 | 1.87% | 25,718,856 |
| 2021-02-19 | 2021-02-17 | 0.750 | 33,542,149 | -64,085 | 1.87% | 25,154,942 |
| 2021-02-18 | 2021-02-16 | 0.683 | 33,606,234 | +149,530 | 1.87% | 22,937,564 |
| 2021-02-17 | 2021-02-11 | 0.683 | 33,456,704 | +384,506 | 1.86% | 22,835,504 |
| 2021-02-16 | 2021-02-09 | 0.691 | 33,072,198 | -370,265 | 1.84% | 22,851,743 |
| 2021-02-10 | 2021-02-08 | 0.624 | 33,442,463 | +21,362 | 1.86% | 20,853,185 |
| 2021-02-09 | 2021-02-05 | 0.615 | 33,421,101 | +56,964 | 1.86% | 20,558,245 |
| 2021-02-08 | 2021-02-04 | 0.624 | 33,364,137 | +142,409 | 1.86% | 20,804,345 |
| 2021-02-05 | 2021-02-03 | 0.632 | 33,221,728 | -590,999 | 1.85% | 20,995,485 |
| 2021-02-04 | 2021-02-02 | 0.632 | 33,812,727 | -131,580 | 1.88% | 21,368,984 |
| 2021-02-03 | 2021-02-01 | 0.632 | 33,944,307 | -128,169 | 1.89% | 21,452,140 |
| 2021-02-01 | 2021-01-28 | 0.624 | 34,072,476 | +71,205 | 1.90% | 21,246,032 |
| 2021-01-29 | 2021-01-27 | 0.640 | 34,001,271 | -21,361 | 1.89% | 21,774,649 |
| 2021-01-28 | 2021-01-26 | 0.649 | 34,022,632 | -21,362 | 1.89% | 22,075,017 |
| 2021-01-27 | 2021-01-25 | 0.666 | 34,043,994 | -135,289 | 1.90% | 22,662,615 |
| 2021-01-26 | 2021-01-22 | 0.640 | 34,179,283 | +7,121 | 1.90% | 21,888,649 |
| 2021-01-25 | 2021-01-21 | 0.640 | 34,172,162 | -106,807 | 1.90% | 21,884,089 |
| 2021-01-22 | 2021-01-20 | 0.640 | 34,278,969 | +185,132 | 1.91% | 21,952,489 |
| 2021-01-20 | 2021-01-18 | 0.666 | 34,093,837 | -56,964 | 1.90% | 22,695,795 |
| 2021-01-19 | 2021-01-15 | 0.632 | 34,150,801 | -163,771 | 1.90% | 21,582,641 |
| 2021-01-18 | 2021-01-14 | 0.657 | 34,314,572 | +156,651 | 1.91% | 22,553,586 |
| 2021-01-15 | 2021-01-13 | 0.649 | 34,157,921 | -114,373 | 1.90% | 22,162,797 |
| 2021-01-13 | 2021-01-11 | 0.615 | 34,272,294 | +306,180 | 1.91% | 21,081,837 |
| 2021-01-12 | 2021-01-08 | 0.657 | 33,966,114 | +85,446 | 1.89% | 22,324,559 |
| 2021-01-11 | 2021-01-07 | 0.674 | 33,880,668 | -71,205 | 1.89% | 22,839,383 |
| 2021-01-07 | 2021-01-05 | 0.666 | 33,951,873 | -334,662 | 1.89% | 22,601,291 |
| 2021-01-06 | 2021-01-04 | 0.683 | 34,286,535 | +263,458 | 1.91% | 23,401,896 |
| 2021-01-05 | 2020-12-31 | 0.624 | 34,023,077 | -18,988 | 1.89% | 21,215,229 |
| 2021-01-04 | 2020-12-29 | 0.573 | 34,042,065 | +71,205 | 1.90% | 19,505,956 |
| 2020-12-30 | 2020-12-28 | 0.573 | 33,970,860 | +135,288 | 1.89% | 19,465,155 |
| 2020-12-29 | 2020-12-24 | 0.598 | 33,835,572 | +92,567 | 1.88% | 20,242,973 |
| 2020-12-28 | 2020-12-22 | 0.632 | 33,743,005 | +291,939 | 1.88% | 21,324,922 |
| 2020-12-23 | 2020-12-21 | 0.683 | 33,451,066 | +85,446 | 1.86% | 22,831,656 |
| 2020-12-22 | 2020-12-18 | 0.666 | 33,365,620 | -7,121 | 1.86% | 22,211,031 |
| 2020-12-18 | 2020-12-16 | 0.615 | 33,372,741 | +284,819 | 1.86% | 20,528,497 |
| 2020-12-17 | 2020-12-15 | 0.632 | 33,087,922 | +14,241 | 1.84% | 20,910,922 |
| 2020-12-16 | 2020-12-14 | 0.674 | 33,073,681 | +142,410 | 1.84% | 22,295,383 |
| 2020-12-15 | 2020-12-11 | 0.683 | 32,931,271 | +477,071 | 1.83% | 22,476,875 |
| 2020-12-14 | 2020-12-10 | 0.640 | 32,454,200 | -28,482 | 1.81% | 20,783,894 |
| 2020-12-11 | 2020-12-09 | 0.649 | 32,482,682 | +448,590 | 1.81% | 21,075,847 |
| 2020-12-10 | 2020-12-08 | 0.758 | 32,034,092 | -535,222 | 1.78% | 24,293,906 |
| 2020-12-09 | 2020-12-07 | 0.657 | 32,569,314 | +506,740 | 1.81% | 21,406,499 |
| 2020-12-08 | 2020-12-04 | 0.632 | 32,062,574 | -235,272 | 1.79% | 20,262,922 |
| 2020-12-07 | 2020-12-03 | 0.556 | 32,297,846 | +562,517 | 1.80% | 17,962,216 |
| 2020-12-04 | 2020-12-02 | 0.565 | 31,735,329 | -235,272 | 1.77% | 17,916,791 |
| 2020-12-02 | 2020-11-30 | 0.421 | 31,970,601 | +192,253 | 1.78% | 13,469,864 |
| 2020-11-30 | 2020-11-26 | 0.438 | 31,778,348 | -14,538 | 1.77% | 13,924,419 |
| 2020-11-27 | 2020-11-25 | 0.430 | 31,792,886 | -128,168 | 1.77% | 13,662,889 |
| 2020-11-26 | 2020-11-24 | 0.406 | 31,921,054 | -35,603 | 1.78% | 12,964,826 |
| 2020-11-25 | 2020-11-23 | 0.406 | 31,956,657 | -113,927 | 1.78% | 12,979,286 |
| 2020-11-24 | 2020-11-20 | 0.403 | 32,070,584 | +142,409 | 1.79% | 12,917,462 |
| 2020-11-19 | 2020-11-17 | 0.396 | 31,928,175 | +348,903 | 1.78% | 12,644,870 |
| 2020-11-18 | 2020-11-16 | 0.396 | 31,579,272 | -148 | 1.76% | 12,506,690 |
| 2020-11-17 | 2020-11-13 | 0.371 | 31,579,420 | -148 | 1.76% | 11,708,446 |
| 2020-11-16 | 2020-11-12 | 0.364 | 31,579,568 | +6,527 | 1.76% | 11,495,619 |
| 2020-11-06 | 2020-11-04 | 0.357 | 31,573,041 | -249,217 | 1.76% | 11,280,405 |
| 2020-11-05 | 2020-11-03 | 0.362 | 31,822,258 | +83,072 | 1.77% | 11,530,334 |
| 2020-11-03 | 2020-10-30 | 0.374 | 31,739,186 | -296 | 1.77% | 11,874,660 |
| 2020-10-30 | 2020-10-28 | 0.381 | 31,739,482 | -42,723 | 1.77% | 12,088,730 |
| 2020-10-29 | 2020-10-27 | 0.384 | 31,782,205 | -297 | 1.77% | 12,212,126 |
| 2020-10-27 | 2020-10-22 | 0.359 | 31,782,502 | -14,389 | 1.77% | 11,408,804 |
| 2020-10-21 | 2020-10-19 | 0.354 | 31,796,891 | -35,603 | 1.77% | 11,253,209 |
| 2020-10-20 | 2020-10-16 | 0.364 | 31,832,494 | -71,204 | 1.77% | 11,587,689 |
| 2020-10-19 | 2020-10-15 | 0.367 | 31,903,698 | -71,205 | 1.78% | 11,721,142 |
| 2020-10-16 | 2020-10-14 | 0.369 | 31,974,903 | -106,807 | 1.78% | 11,801,189 |
| 2020-10-14 | 2020-10-09 | 0.352 | 32,081,710 | -121,048 | 1.79% | 11,299,942 |
| 2020-10-12 | 2020-10-08 | 0.345 | 32,202,758 | +85,446 | 1.79% | 11,125,495 |
| 2020-10-08 | 2020-10-06 | 0.344 | 32,117,312 | +32,338 | 1.79% | 11,041,848 |
| 2020-10-06 | 2020-09-30 | 0.337 | 32,084,974 | -106,807 | 1.79% | 10,814,442 |
| 2020-09-28 | 2020-09-24 | 0.354 | 32,191,781 | +85,446 | 1.78% | 11,392,964 |
| 2020-09-24 | 2020-09-22 | 0.352 | 32,106,335 | +64,084 | 1.78% | 11,308,615 |
| 2020-09-23 | 2020-09-21 | 0.356 | 32,042,251 | -163,771 | 1.78% | 11,394,044 |
| 2020-09-16 | 2020-09-14 | 0.379 | 32,206,022 | +71,205 | 1.78% | 12,212,147 |
| 2020-09-11 | 2020-09-09 | 0.379 | 32,134,817 | -2,373 | 1.78% | 12,185,147 |
| 2020-09-10 | 2020-09-08 | 0.388 | 32,137,190 | -128,169 | 1.78% | 12,456,848 |
| 2020-09-08 | 2020-09-04 | 0.404 | 32,265,359 | -35,602 | 1.79% | 13,050,290 |
| 2020-09-07 | 2020-09-03 | 0.408 | 32,300,961 | -234,976 | 1.79% | 13,173,562 |
| 2020-09-04 | 2020-09-02 | 0.388 | 32,535,937 | +21,065 | 1.80% | 12,611,408 |
| 2020-09-03 | 2020-09-01 | 0.401 | 32,514,872 | +92,566 | 1.80% | 13,041,616 |
| 2020-09-02 | 2020-08-31 | 0.408 | 32,422,306 | +106,807 | 1.80% | 13,223,051 |
| 2020-09-01 | 2020-08-28 | 0.416 | 32,315,499 | -676,445 | 1.79% | 13,451,795 |
| 2020-08-31 | 2020-08-27 | 0.335 | 32,991,944 | +128,169 | 1.83% | 11,064,541 |
| 2020-08-27 | 2020-08-25 | 0.330 | 32,863,775 | +142,409 | 1.82% | 10,855,403 |
| 2020-08-26 | 2020-08-24 | 0.334 | 32,721,366 | -42,723 | 1.81% | 10,918,652 |
| 2020-08-18 | 2020-08-14 | 0.335 | 32,764,089 | +7,121 | 1.82% | 10,988,125 |
| 2020-08-17 | 2020-08-13 | 0.334 | 32,756,968 | -594 | 1.82% | 10,930,532 |
| 2020-08-14 | 2020-08-12 | 0.330 | 32,757,562 | -207 | 1.82% | 10,820,319 |
| 2020-08-04 | 2020-07-31 | 0.335 | 32,757,769 | +56,963 | 1.82% | 10,986,005 |
| 2020-08-03 | 2020-07-30 | 0.334 | 32,700,806 | +142,410 | 1.81% | 10,911,792 |
| 2020-07-31 | 2020-07-29 | 0.344 | 32,558,396 | +49,843 | 1.80% | 11,193,492 |
| 2020-07-30 | 2020-07-28 | 0.340 | 32,508,553 | +256,337 | 1.80% | 11,066,784 |
| 2020-07-27 | 2020-07-23 | 0.337 | 32,252,216 | +356,024 | 1.79% | 10,870,812 |
| 2020-07-24 | 2020-07-22 | 0.337 | 31,896,192 | -35,602 | 1.77% | 10,750,812 |
| 2020-07-22 | 2020-07-20 | 0.339 | 31,931,794 | +99,686 | 1.77% | 10,816,626 |
| 2020-07-20 | 2020-07-16 | 0.332 | 31,832,108 | -121,048 | 1.76% | 10,568,273 |
| 2020-07-17 | 2020-07-15 | 0.324 | 31,953,156 | +213,614 | 1.77% | 10,339,211 |
| 2020-07-16 | 2020-07-14 | 0.320 | 31,739,542 | +7,121 | 1.76% | 10,163,111 |
| 2020-07-15 | 2020-07-13 | 0.327 | 31,732,421 | +35,009 | 1.76% | 10,374,743 |
| 2020-07-14 | 2020-07-10 | 0.317 | 31,697,412 | +106,807 | 1.76% | 10,042,783 |
| 2020-07-13 | 2020-07-09 | 0.332 | 31,590,605 | -142,410 | 1.75% | 10,488,094 |
| 2020-07-10 | 2020-07-08 | 0.332 | 31,733,015 | -356,023 | 1.76% | 10,535,375 |
| 2020-07-09 | 2020-07-07 | 0.340 | 32,089,038 | +213,614 | 1.78% | 10,923,970 |
| 2020-07-07 | 2020-07-03 | 0.329 | 31,875,424 | -64,084 | 1.77% | 10,475,216 |
| 2020-07-06 | 2020-07-02 | 0.337 | 31,939,508 | -14,835 | 1.77% | 10,765,412 |
| 2020-06-30 | 2020-06-26 | 0.332 | 31,954,343 | +206,494 | 1.77% | 10,608,856 |
| 2020-06-24 | 2020-06-22 | 0.337 | 31,747,849 | +71,205 | 1.76% | 10,700,812 |
| 2020-06-23 | 2020-06-19 | 0.340 | 31,676,644 | -5,934 | 1.76% | 10,783,580 |
| 2020-06-22 | 2020-06-18 | 0.345 | 31,682,578 | +13,054 | 1.76% | 10,945,782 |
| 2020-06-19 | 2020-06-17 | 0.334 | 31,669,524 | +99,687 | 1.75% | 10,567,668 |
| 2020-06-11 | 2020-06-09 | 0.347 | 31,569,837 | -35,602 | 1.75% | 10,960,036 |
| 2020-06-10 | 2020-06-08 | 0.345 | 31,605,439 | -28,482 | 1.75% | 10,919,132 |
| 2020-06-09 | 2020-06-05 | 0.337 | 31,633,921 | -7,121 | 1.75% | 10,662,411 |
| 2020-06-08 | 2020-06-04 | 0.327 | 31,641,042 | +7,121 | 1.75% | 10,344,867 |
| 2020-06-04 | 2020-06-02 | 0.337 | 31,633,921 | -142,410 | 1.75% | 10,662,411 |
| 2020-06-02 | 2020-05-29 | 0.312 | 31,776,331 | -156,650 | 1.76% | 9,907,131 |
| 2020-06-01 | 2020-05-28 | 0.297 | 31,932,981 | +28,779 | 1.77% | 9,471,626 |
| 2020-05-29 | 2020-05-27 | 0.307 | 31,904,202 | -14,241 | 1.77% | 9,785,695 |
| 2020-05-28 | 2020-05-26 | 0.308 | 31,918,443 | -213,614 | 1.77% | 9,843,855 |
| 2020-05-27 | 2020-05-25 | 0.302 | 32,132,057 | -142,410 | 1.78% | 9,693,129 |
| 2020-05-26 | 2020-05-22 | 0.303 | 32,274,467 | +56,964 | 1.79% | 9,790,480 |
| 2020-05-25 | 2020-05-21 | 0.337 | 32,217,503 | +14,241 | 1.79% | 10,859,111 |
| 2020-05-21 | 2020-05-19 | 0.352 | 32,203,262 | +113,928 | 1.78% | 11,342,755 |
| 2020-05-19 | 2020-05-15 | 0.349 | 32,089,334 | -163,771 | 1.78% | 11,194,468 |
| 2020-05-14 | 2020-05-12 | 0.356 | 32,253,105 | -28,482 | 1.79% | 11,469,022 |
| 2020-05-08 | 2020-05-06 | 0.351 | 32,281,587 | -35,602 | 1.79% | 11,315,940 |
| 2020-05-05 | 2020-04-29 | 0.351 | 32,317,189 | +42,722 | 1.79% | 11,328,420 |
| 2020-04-29 | 2020-04-27 | 0.357 | 32,274,467 | -113,927 | 1.79% | 11,531,010 |
| 2020-04-27 | 2020-04-23 | 0.352 | 32,388,394 | -21,362 | 1.79% | 11,407,963 |
| 2020-04-23 | 2020-04-21 | 0.342 | 32,409,756 | -49,843 | 1.80% | 11,087,770 |
| 2020-04-21 | 2020-04-17 | 0.361 | 32,459,599 | +377,385 | 1.80% | 11,706,561 |
| 2020-04-20 | 2020-04-16 | 0.351 | 32,082,214 | +56,964 | 1.78% | 11,246,052 |
| 2020-04-17 | 2020-04-15 | 0.345 | 32,025,250 | -28,482 | 1.77% | 11,064,169 |
| 2020-04-16 | 2020-04-14 | 0.347 | 32,053,732 | +113,928 | 1.78% | 11,128,029 |
| 2020-04-15 | 2020-04-09 | 0.371 | 31,939,804 | -142,410 | 1.77% | 11,842,062 |
| 2020-04-14 | 2020-04-08 | 0.361 | 32,082,214 | +612,361 | 1.78% | 11,570,457 |
| 2020-04-09 | 2020-04-07 | 0.285 | 31,469,853 | -277,699 | 1.74% | 8,963,009 |
| 2020-04-03 | 2020-04-01 | 0.303 | 31,747,552 | -28,482 | 1.76% | 9,630,640 |
| 2020-04-02 | 2020-03-31 | 0.352 | 31,776,034 | +14,241 | 1.76% | 11,192,276 |
| 2020-03-30 | 2020-03-26 | 0.351 | 31,761,793 | +220,735 | 1.76% | 11,133,732 |
| 2020-03-27 | 2020-03-25 | 0.381 | 31,541,058 | -28,482 | 1.75% | 12,013,156 |
| 2020-03-24 | 2020-03-20 | 0.347 | 31,569,540 | +56,964 | 1.75% | 10,959,933 |
| 2020-03-23 | 2020-03-19 | 0.356 | 31,512,576 | +85,446 | 1.75% | 11,205,695 |
| 2020-03-20 | 2020-03-18 | 0.406 | 31,427,130 | +71,204 | 1.74% | 12,764,217 |
| 2020-03-19 | 2020-03-17 | 0.430 | 31,355,926 | -56,963 | 1.74% | 13,475,107 |
| 2020-03-18 | 2020-03-16 | 0.418 | 31,412,889 | +121,048 | 1.74% | 13,129,010 |
| 2020-03-17 | 2020-03-13 | 0.430 | 31,291,841 | +149,530 | 1.73% | 13,447,567 |
| 2020-03-16 | 2020-03-12 | 0.463 | 31,142,311 | +121,048 | 1.73% | 14,432,978 |
| 2020-03-13 | 2020-03-11 | 0.480 | 31,021,263 | +14,241 | 1.72% | 14,899,674 |
| 2020-03-12 | 2020-03-10 | 0.489 | 31,007,022 | -192,253 | 1.72% | 15,154,111 |
| 2020-03-11 | 2020-03-09 | 0.480 | 31,199,275 | -256,337 | 1.73% | 14,985,174 |
| 2020-03-10 | 2020-03-06 | 0.514 | 31,455,612 | +7,120 | 1.74% | 16,168,525 |
| 2020-03-09 | 2020-03-05 | 0.514 | 31,448,492 | +71,205 | 1.74% | 16,164,865 |
| 2020-03-05 | 2020-03-03 | 0.531 | 31,377,287 | +370,265 | 1.74% | 16,657,060 |
| 2020-03-03 | 2020-02-28 | 0.506 | 31,007,022 | +583,878 | 1.72% | 15,676,667 |
| 2020-03-02 | 2020-02-27 | 0.531 | 30,423,144 | +363,144 | 1.69% | 16,150,541 |
| 2020-02-27 | 2020-02-25 | 0.514 | 30,060,000 | +9,465 | 1.67% | 15,451,165 |
| 2020-02-26 | 2020-02-24 | 0.514 | 30,050,535 | +35,602 | 1.67% | 15,446,300 |
| 2020-02-24 | 2020-02-20 | 0.522 | 30,014,933 | +92,566 | 1.66% | 15,680,918 |
| 2020-02-14 | 2020-02-12 | 0.548 | 29,922,367 | -106,807 | 1.66% | 16,388,972 |
| 2020-02-11 | 2020-02-07 | 0.506 | 30,029,174 | +192,253 | 1.66% | 15,182,282 |
| 2020-02-10 | 2020-02-06 | 0.531 | 29,836,921 | -113,928 | 1.65% | 15,839,336 |
| 2020-02-07 | 2020-02-05 | 0.522 | 29,950,849 | +106,807 | 1.66% | 15,647,438 |
| 2020-02-04 | 2020-01-31 | 0.539 | 29,844,042 | -71,204 | 1.65% | 16,094,594 |
| 2020-02-03 | 2020-01-30 | 0.522 | 29,915,246 | -128,169 | 1.66% | 15,628,838 |
| 2020-01-31 | 2020-01-29 | 0.531 | 30,043,415 | +14,241 | 1.66% | 15,948,956 |
| 2020-01-30 | 2020-01-24 | 0.573 | 30,029,174 | -334,662 | 1.66% | 17,206,586 |
| 2020-01-29 | 2020-01-22 | 0.581 | 30,363,836 | +113,927 | 1.68% | 17,654,204 |
| 2020-01-23 | 2020-01-21 | 0.573 | 30,249,909 | -14,240 | 1.67% | 17,333,067 |
| 2020-01-22 | 2020-01-20 | 0.590 | 30,264,149 | +21,361 | 1.67% | 17,851,262 |
| 2020-01-17 | 2020-01-15 | 0.590 | 30,242,788 | -142,410 | 1.67% | 17,838,662 |
| 2020-01-16 | 2020-01-14 | 0.590 | 30,385,198 | -56,963 | 1.68% | 17,922,663 |
| 2020-01-15 | 2020-01-13 | 0.607 | 30,442,161 | +42,723 | 1.68% | 18,469,298 |
| 2020-01-14 | 2020-01-10 | 0.607 | 30,399,438 | -35,603 | 1.68% | 18,443,378 |
| 2020-01-09 | 2020-01-07 | 0.615 | 30,435,041 | -28,482 | 1.68% | 18,721,437 |
| 2020-01-07 | 2020-01-03 | 0.590 | 30,463,523 | -29,311 | 1.69% | 17,968,863 |
| 2020-01-06 | 2020-01-02 | 0.590 | 30,492,834 | -21,361 | 1.69% | 17,986,152 |
| 2020-01-03 | 2019-12-31 | 0.581 | 30,514,195 | +12,609 | 1.69% | 17,741,626 |
| 2019-12-30 | 2019-12-24 | 0.573 | 30,501,586 | -320,421 | 1.69% | 17,477,276 |
| 2019-12-09 | 2019-12-05 | 0.573 | 30,822,007 | +28,482 | 1.70% | 17,660,876 |
| 2019-12-04 | 2019-12-02 | 0.581 | 30,793,525 | +142,409 | 1.70% | 17,904,035 |
| 2019-12-03 | 2019-11-29 | 0.581 | 30,651,116 | +10,384 | 1.70% | 17,821,235 |
| 2019-11-29 | 2019-11-27 | 0.590 | 30,640,732 | -106,807 | 1.69% | 18,073,389 |
| 2019-11-28 | 2019-11-26 | 0.598 | 30,747,539 | -35,602 | 1.70% | 18,395,480 |
| 2019-11-26 | 2019-11-22 | 0.590 | 30,783,141 | +64,084 | 1.70% | 18,157,389 |
| 2019-11-25 | 2019-11-21 | 0.598 | 30,719,057 | +71,205 | 1.70% | 18,378,440 |
| 2019-11-22 | 2019-11-20 | 0.598 | 30,647,852 | +7,120 | 1.70% | 18,335,840 |
| 2019-11-20 | 2019-11-18 | 0.607 | 30,640,732 | -114,521 | 1.69% | 18,589,772 |
| 2019-11-18 | 2019-11-14 | 0.598 | 30,755,253 | +63,343 | 1.70% | 18,400,095 |
| 2019-11-13 | 2019-11-11 | 0.598 | 30,691,910 | +14,241 | 1.70% | 18,362,199 |
| 2019-11-12 | 2019-11-08 | 0.615 | 30,677,669 | +21,361 | 1.70% | 18,870,684 |
| 2019-11-11 | 2019-11-07 | 0.615 | 30,656,308 | +14,241 | 1.70% | 18,857,544 |
| 2019-11-05 | 2019-11-01 | 0.624 | 30,642,067 | -2,373 | 1.70% | 19,106,987 |
| 2019-10-28 | 2019-10-24 | 0.624 | 30,644,440 | -21,362 | 1.70% | 19,108,466 |
| 2019-10-25 | 2019-10-23 | 0.632 | 30,665,802 | +427,229 | 1.70% | 19,380,189 |
| 2019-10-24 | 2019-10-22 | 0.624 | 30,238,573 | -78,326 | 1.67% | 18,855,386 |
| 2019-10-23 | 2019-10-21 | 0.615 | 30,316,899 | -28,481 | 1.68% | 18,648,764 |
| 2019-10-22 | 2019-10-18 | 0.607 | 30,345,380 | -170,892 | 1.68% | 18,410,581 |
| 2019-10-18 | 2019-10-16 | 0.590 | 30,516,272 | -29,668 | 1.69% | 17,999,977 |
| 2019-10-16 | 2019-10-14 | 0.581 | 30,545,940 | -28,482 | 1.69% | 17,760,084 |
| 2019-10-14 | 2019-10-10 | 0.573 | 30,574,422 | +178,012 | 1.69% | 17,519,011 |
| 2019-10-10 | 2019-10-08 | 0.573 | 30,396,410 | +199,373 | 1.68% | 17,417,011 |
| 2019-10-09 | 2019-10-04 | 0.573 | 30,197,037 | +35,602 | 1.67% | 17,302,771 |
| 2019-10-02 | 2019-09-27 | 0.581 | 30,161,435 | +85,446 | 1.67% | 17,536,524 |
| 2019-09-26 | 2019-09-24 | 0.590 | 30,075,989 | +21,361 | 1.66% | 17,740,276 |
| 2019-09-25 | 2019-09-23 | 0.598 | 30,054,628 | +56,964 | 1.66% | 17,980,929 |
| 2019-09-20 | 2019-09-18 | 0.615 | 29,997,664 | +35,306 | 1.66% | 18,452,394 |
| 2019-09-17 | 2019-09-13 | 0.624 | 29,962,358 | +71,204 | 1.66% | 18,683,151 |
| 2019-09-13 | 2019-09-11 | 0.632 | 29,891,154 | -14,241 | 1.65% | 18,890,627 |
| 2019-09-11 | 2019-09-09 | 0.632 | 29,905,395 | -21,361 | 1.65% | 18,899,627 |
| 2019-09-10 | 2019-09-06 | 0.632 | 29,926,756 | -14,241 | 1.66% | 18,913,127 |
| 2019-09-09 | 2019-09-05 | 0.624 | 29,940,997 | -21,361 | 1.66% | 18,669,832 |
| 2019-09-03 | 2019-08-30 | 0.632 | 29,962,358 | -38,688 | 1.66% | 18,935,626 |
| 2019-09-02 | 2019-08-29 | 0.649 | 30,001,046 | -21,361 | 1.66% | 19,465,678 |
| 2019-08-30 | 2019-08-28 | 0.640 | 30,022,407 | -106,807 | 1.66% | 19,226,557 |
| 2019-08-29 | 2019-08-27 | 0.649 | 30,129,214 | -35,603 | 1.67% | 19,548,838 |
| 2019-08-28 | 2019-08-26 | 0.640 | 30,164,817 | -49,843 | 1.67% | 19,317,757 |
| 2019-08-27 | 2019-08-23 | 0.632 | 30,214,660 | +185,132 | 1.67% | 19,095,076 |
| 2019-08-26 | 2019-08-22 | 0.691 | 30,029,528 | -64,084 | 1.66% | 20,749,364 |
| 2019-08-23 | 2019-08-21 | 0.691 | 30,093,612 | -227,855 | 1.66% | 20,793,643 |
| 2019-08-22 | 2019-08-20 | 0.691 | 30,321,467 | -64,084 | 1.68% | 20,951,083 |
| 2019-08-21 | 2019-08-19 | 0.674 | 30,385,551 | -277,699 | 1.68% | 20,483,281 |
| 2019-08-15 | 2019-08-13 | 0.632 | 30,663,250 | -24,059 | 1.70% | 19,378,576 |
| 2019-08-14 | 2019-08-12 | 0.649 | 30,687,309 | -14,241 | 1.70% | 19,910,949 |
| 2019-08-13 | 2019-08-09 | 0.640 | 30,701,550 | -448,590 | 1.70% | 19,661,485 |
| 2019-08-12 | 2019-08-08 | 0.640 | 31,150,140 | -21,361 | 1.72% | 19,948,765 |
| 2019-08-09 | 2019-08-07 | 0.649 | 31,171,501 | -28,482 | 1.72% | 20,225,109 |
| 2019-08-08 | 2019-08-06 | 0.624 | 31,199,983 | +14,241 | 1.73% | 19,454,877 |
| 2019-08-07 | 2019-08-05 | 0.632 | 31,185,742 | +341,783 | 1.73% | 19,708,781 |
| 2019-08-06 | 2019-08-02 | 0.657 | 30,843,959 | -56,964 | 1.71% | 20,272,492 |
| 2019-08-05 | 2019-08-01 | 0.666 | 30,900,923 | +227,855 | 1.71% | 20,570,316 |
| 2019-08-02 | 2019-07-31 | 0.683 | 30,673,068 | +64,084 | 1.70% | 20,935,564 |
| 2019-08-01 | 2019-07-30 | 0.674 | 30,608,984 | +35,602 | 1.69% | 20,633,900 |
| 2019-07-31 | 2019-07-29 | 0.699 | 30,573,382 | +71,205 | 1.69% | 21,382,772 |
| 2019-07-30 | 2019-07-26 | 0.716 | 30,502,177 | +92,566 | 1.69% | 21,847,019 |
| 2019-07-29 | 2019-07-25 | 0.708 | 30,409,611 | +56,964 | 1.68% | 21,524,475 |
| 2019-07-26 | 2019-07-24 | 0.725 | 30,352,647 | +7,121 | 1.68% | 21,995,683 |
| 2019-07-19 | 2019-07-17 | 0.775 | 30,345,526 | +92,566 | 1.68% | 23,524,745 |
| 2019-07-18 | 2019-07-16 | 0.809 | 30,252,960 | +42,723 | 1.67% | 24,472,680 |
| 2019-07-17 | 2019-07-15 | 1.067 | 30,210,237 | +78,325 | 1.67% | 32,219,888 |
| 2019-07-16 | 2019-07-12 | 1.047 | 30,131,912 | +3,975,483 | 1.67% | 31,552,056 |
| 2019-07-15 | 2019-07-11 | 1.047 | 26,156,429 | +61,883 | 1.66% | 27,389,205 |
| 2019-07-12 | 2019-07-10 | 1.047 | 26,094,546 | +55,695 | 1.66% | 27,324,405 |
| 2019-07-11 | 2019-07-09 | 1.028 | 26,038,851 | +30,942 | 1.66% | 26,761,158 |
| 2019-07-09 | 2019-07-05 | 1.047 | 26,007,909 | +37,130 | 1.66% | 27,233,685 |
| 2019-07-08 | 2019-07-04 | 1.086 | 25,970,779 | +105,202 | 1.65% | 28,202,020 |
| 2019-07-05 | 2019-07-03 | 1.047 | 25,865,577 | -12,377 | 1.65% | 27,084,645 |
| 2019-07-04 | 2019-07-02 | 1.028 | 25,877,954 | -12,377 | 1.65% | 26,595,797 |
| 2019-07-03 | 2019-06-28 | 0.989 | 25,890,331 | -30,941 | 1.65% | 25,604,423 |
| 2019-07-02 | 2019-06-27 | 0.970 | 25,921,272 | -18,565 | 1.65% | 25,132,375 |
| 2019-06-28 | 2019-06-26 | 0.970 | 25,939,837 | +24,753 | 1.65% | 25,150,375 |
| 2019-06-27 | 2019-06-25 | 0.960 | 25,915,084 | -92,825 | 1.65% | 24,875,111 |
| 2019-06-26 | 2019-06-24 | 0.989 | 26,007,909 | +12,377 | 1.66% | 25,720,702 |
| 2019-06-24 | 2019-06-20 | 0.970 | 25,995,532 | +43,318 | 1.65% | 25,204,375 |
| 2019-06-17 | 2019-06-13 | 0.970 | 25,952,214 | +6,188 | 1.65% | 25,162,375 |
| 2019-06-04 | 2019-05-31 | 0.940 | 25,946,026 | +6,189 | 1.65% | 24,401,684 |
| 2019-05-30 | 2019-05-28 | 0.970 | 25,939,837 | +6,188 | 1.65% | 25,150,375 |
| 2019-05-24 | 2019-05-22 | 0.989 | 25,933,649 | -216,592 | 1.65% | 25,647,262 |
| 2019-05-22 | 2019-05-20 | 0.940 | 26,150,241 | +123,767 | 1.66% | 24,593,744 |
| 2019-05-21 | 2019-05-17 | 0.950 | 26,026,474 | -68,072 | 1.66% | 24,729,687 |
| 2019-05-16 | 2019-05-14 | 0.940 | 26,094,546 | +235,157 | 1.66% | 24,541,364 |
| 2019-05-15 | 2019-05-10 | 0.989 | 25,859,389 | +24,753 | 1.65% | 25,573,822 |
| 2019-05-10 | 2019-05-08 | 0.989 | 25,834,636 | +12,377 | 1.64% | 25,549,343 |
| 2019-05-08 | 2019-05-06 | 1.008 | 25,822,259 | +247,534 | 1.64% | 26,037,830 |
| 2019-05-06 | 2019-05-02 | 1.067 | 25,574,725 | +179,461 | 1.63% | 27,276,012 |
| 2019-05-02 | 2019-04-29 | 1.067 | 25,395,264 | +24,754 | 1.62% | 27,084,613 |
| 2019-04-30 | 2019-04-26 | 1.047 | 25,370,510 | +24,753 | 1.61% | 26,566,245 |
| 2019-04-23 | 2019-04-17 | 1.047 | 25,345,757 | +6,188 | 1.61% | 26,540,325 |
| 2019-04-18 | 2019-04-16 | 1.047 | 25,339,569 | -18,590 | 1.61% | 26,533,845 |
| 2019-04-17 | 2019-04-15 | 1.067 | 25,358,159 | -79,417 | 1.61% | 27,045,040 |
| 2019-04-16 | 2019-04-12 | 1.067 | 25,437,576 | -346,547 | 1.62% | 27,129,740 |
| 2019-04-15 | 2019-04-11 | 1.105 | 25,784,123 | -68,072 | 1.64% | 28,499,316 |
| 2019-04-11 | 2019-04-09 | 1.144 | 25,852,195 | -136,144 | 1.65% | 29,577,172 |
| 2019-04-10 | 2019-04-08 | 1.144 | 25,988,339 | -315,605 | 1.65% | 29,732,933 |
| 2019-04-09 | 2019-04-04 | 1.163 | 26,303,944 | +724,036 | 1.67% | 30,604,080 |
| 2019-04-08 | 2019-04-03 | 1.144 | 25,579,908 | +216,592 | 1.63% | 29,265,652 |
| 2019-04-04 | 2019-04-02 | 1.163 | 25,363,316 | -641,525 | 1.61% | 29,509,680 |
| 2019-04-03 | 2019-04-01 | 1.008 | 26,004,841 | +365,112 | 1.66% | 26,221,936 |
| 2019-04-02 | 2019-03-29 | 0.960 | 25,639,729 | +884,933 | 1.63% | 24,610,806 |
| 2019-04-01 | 2019-03-28 | 0.892 | 24,754,796 | +74,260 | 1.58% | 22,081,288 |
| 2019-03-29 | 2019-03-27 | 0.873 | 24,680,536 | +129,955 | 1.56% | 21,536,460 |
| 2019-03-27 | 2019-03-25 | 0.853 | 24,550,581 | +43,318 | 1.55% | 20,946,992 |
| 2019-03-26 | 2019-03-22 | 0.863 | 24,507,263 | -413 | 1.55% | 21,147,646 |
| 2019-03-25 | 2019-03-21 | 0.873 | 24,507,676 | +154,709 | 1.55% | 21,385,620 |
| 2019-03-22 | 2019-03-20 | 0.873 | 24,352,967 | -49,507 | 1.54% | 21,250,620 |
| 2019-03-20 | 2019-03-18 | 0.873 | 24,402,474 | +123,767 | 1.54% | 21,293,820 |
| 2019-03-19 | 2019-03-15 | 0.863 | 24,278,707 | +61,883 | 1.54% | 20,950,422 |
| 2019-03-14 | 2019-03-12 | 0.863 | 24,216,824 | +111,390 | 1.53% | 20,897,022 |
| 2019-03-13 | 2019-03-11 | 0.863 | 24,105,434 | +24,754 | 1.52% | 20,800,902 |
| 2019-03-12 | 2019-03-08 | 0.853 | 24,080,680 | +191,838 | 1.52% | 20,546,064 |
| 2019-03-11 | 2019-03-07 | 0.853 | 23,888,842 | +6,189 | 1.51% | 20,382,384 |
| 2019-03-08 | 2019-03-06 | 0.863 | 23,882,653 | +30,941 | 1.51% | 20,608,662 |
| 2019-03-06 | 2019-03-04 | 0.882 | 23,851,712 | +68,072 | 1.51% | 21,044,478 |
| 2019-03-05 | 2019-03-01 | 0.853 | 23,783,640 | +80,448 | 1.50% | 20,292,624 |
| 2019-02-28 | 2019-02-26 | 0.844 | 23,703,192 | +18,565 | 1.50% | 19,994,166 |
| 2019-02-27 | 2019-02-25 | 0.873 | 23,684,627 | -49,506 | 1.50% | 20,667,420 |
| 2019-02-25 | 2019-02-21 | 0.844 | 23,734,133 | +30,941 | 1.50% | 20,020,266 |
| 2019-02-21 | 2019-02-19 | 0.834 | 23,703,192 | -55,695 | 1.50% | 19,764,348 |
| 2019-02-20 | 2019-02-18 | 0.834 | 23,758,887 | -55,695 | 1.50% | 19,810,788 |
| 2019-02-19 | 2019-02-15 | 0.824 | 23,814,582 | +99,014 | 1.51% | 19,626,330 |
| 2019-02-14 | 2019-02-12 | 0.853 | 23,715,568 | -99,014 | 1.50% | 20,234,544 |
| 2019-02-12 | 2019-02-08 | 0.911 | 23,814,582 | +49,507 | 1.51% | 21,704,412 |
| 2019-02-11 | 2019-02-04 | 0.940 | 23,765,075 | -442,492 | 1.50% | 22,350,546 |
| 2019-02-08 | 2019-01-31 | 0.795 | 24,207,567 | -123,767 | 1.53% | 19,246,077 |
| 2019-02-01 | 2019-01-30 | 0.747 | 24,331,334 | +123,767 | 1.54% | 18,164,936 |
| 2019-01-31 | 2019-01-29 | 0.766 | 24,207,567 | -516 | 1.53% | 18,541,952 |
| 2019-01-30 | 2019-01-28 | 0.776 | 24,208,083 | +37,130 | 1.53% | 18,777,060 |
| 2019-01-29 | 2019-01-25 | 0.747 | 24,170,953 | -28,634 | 1.53% | 18,045,201 |
| 2019-01-28 | 2019-01-24 | 0.756 | 24,199,587 | +30,942 | 1.53% | 18,301,209 |
| 2019-01-25 | 2019-01-23 | 0.756 | 24,168,645 | -92,905 | 1.53% | 18,277,808 |
| 2019-01-24 | 2019-01-22 | 0.756 | 24,261,550 | +92,905 | 1.53% | 18,348,069 |
| 2019-01-21 | 2019-01-17 | 0.766 | 24,168,645 | +61,884 | 1.53% | 18,512,139 |
| 2019-01-18 | 2019-01-16 | 0.776 | 24,106,761 | +117,578 | 1.52% | 18,698,470 |
| 2019-01-15 | 2019-01-11 | 0.747 | 23,989,183 | +61,883 | 1.52% | 17,909,497 |
| 2019-01-14 | 2019-01-10 | 0.785 | 23,927,300 | +49,507 | 1.51% | 18,791,261 |
| 2019-01-11 | 2019-01-09 | 0.785 | 23,877,793 | -142,332 | 1.51% | 18,752,381 |
| 2019-01-10 | 2019-01-08 | 0.756 | 24,020,125 | +92,825 | 1.52% | 18,165,488 |
| 2019-01-08 | 2019-01-04 | 0.737 | 23,927,300 | +185,651 | 1.51% | 17,631,307 |
| 2019-01-07 | 2019-01-03 | 0.747 | 23,741,649 | +86,636 | 1.50% | 17,724,697 |
| 2019-01-04 | 2019-01-02 | 0.698 | 23,655,013 | +37,130 | 1.50% | 16,513,263 |
| 2019-01-03 | 2018-12-31 | 0.698 | 23,617,883 | +55,695 | 1.49% | 16,487,343 |
| 2019-01-02 | 2018-12-27 | 0.717 | 23,562,188 | +129,955 | 1.49% | 16,905,365 |
| 2018-12-28 | 2018-12-24 | 0.727 | 23,432,233 | +35,841 | 1.48% | 17,039,316 |
| 2018-12-27 | 2018-12-20 | 0.737 | 23,396,392 | +18,565 | 1.47% | 17,240,097 |
| 2018-12-21 | 2018-12-19 | 0.756 | 23,377,827 | -6,188 | 1.47% | 17,679,743 |
| 2018-12-20 | 2018-12-18 | 0.737 | 23,384,015 | -3,663,496 | 1.47% | 17,230,976 |
| 2018-12-19 | 2018-12-17 | 0.747 | 27,047,511 | +136,143 | 1.70% | 20,192,740 |
| 2018-12-18 | 2018-12-14 | 0.756 | 26,911,368 | +142,332 | 1.69% | 20,352,023 |
| 2018-12-17 | 2018-12-13 | 0.756 | 26,769,036 | +18,565 | 1.69% | 20,244,383 |
| 2018-12-14 | 2018-12-12 | 0.747 | 26,750,471 | +99,013 | 1.68% | 19,970,980 |
| 2018-12-13 | 2018-12-11 | 0.747 | 26,651,458 | +80,449 | 1.68% | 19,897,060 |
| 2018-12-12 | 2018-12-10 | 0.747 | 26,571,009 | +49,506 | 1.67% | 19,837,000 |
| 2018-12-07 | 2018-12-05 | 0.756 | 26,521,503 | +37,130 | 1.67% | 20,057,184 |
| 2018-12-04 | 2018-11-30 | 0.776 | 26,484,373 | -1,289 | 1.67% | 20,542,670 |
| 2018-12-03 | 2018-11-29 | 0.776 | 26,485,662 | -30,941 | 1.67% | 20,543,670 |
| 2018-11-30 | 2018-11-28 | 0.766 | 26,516,603 | +30,941 | 1.67% | 20,310,574 |
| 2018-11-29 | 2018-11-27 | 0.756 | 26,485,662 | -1,289 | 1.67% | 20,030,078 |
| 2018-11-23 | 2018-11-21 | 0.795 | 26,486,951 | +18,565 | 1.67% | 21,058,287 |
| 2018-11-22 | 2018-11-20 | 0.785 | 26,468,386 | +12,377 | 1.67% | 20,786,898 |
| 2018-11-21 | 2018-11-19 | 0.795 | 26,456,009 | -3,352 | 1.67% | 21,033,687 |
| 2018-11-19 | 2018-11-15 | 0.795 | 26,459,361 | +55,695 | 1.67% | 21,036,351 |
| 2018-11-12 | 2018-11-08 | 0.785 | 26,403,666 | +80,449 | 1.66% | 20,736,071 |
| 2018-11-09 | 2018-11-07 | 0.785 | 26,323,217 | +24,753 | 1.66% | 20,672,890 |
| 2018-11-06 | 2018-11-02 | 0.766 | 26,298,464 | +18,565 | 1.66% | 20,143,489 |
| 2018-11-05 | 2018-11-01 | 0.766 | 26,279,899 | -80,448 | 1.65% | 20,129,269 |
| 2018-11-02 | 2018-10-31 | 0.727 | 26,360,347 | +43,318 | 1.66% | 19,168,565 |
| 2018-11-01 | 2018-10-30 | 0.727 | 26,317,029 | +24,753 | 1.66% | 19,137,065 |
| 2018-10-31 | 2018-10-29 | 0.766 | 26,292,276 | -12,376 | 1.66% | 20,138,749 |
| 2018-10-30 | 2018-10-26 | 0.785 | 26,304,652 | +18,565 | 1.66% | 20,658,310 |
| 2018-10-29 | 2018-10-25 | 0.785 | 26,286,087 | +123,766 | 1.66% | 20,643,730 |
| 2018-10-26 | 2018-10-24 | 0.853 | 26,162,321 | +160,897 | 1.63% | 22,322,157 |
| 2018-10-25 | 2018-10-23 | 0.853 | 26,001,424 | +68,072 | 1.62% | 22,184,877 |
| 2018-10-24 | 2018-10-22 | 0.863 | 25,933,352 | +111,390 | 1.62% | 22,378,237 |
| 2018-10-23 | 2018-10-19 | 0.892 | 25,821,962 | +30,942 | 1.61% | 23,033,200 |
| 2018-10-18 | 2018-10-15 | 0.950 | 25,791,020 | +24,753 | 1.61% | 24,505,965 |
| 2018-10-15 | 2018-10-11 | 0.940 | 25,766,267 | +18,565 | 1.61% | 24,232,624 |
| 2018-10-11 | 2018-10-09 | 0.960 | 25,747,702 | +80,448 | 1.60% | 24,714,446 |
| 2018-10-09 | 2018-10-05 | 0.970 | 25,667,254 | -68,071 | 1.60% | 24,886,087 |
| 2018-10-05 | 2018-10-03 | 0.970 | 25,735,325 | +30,941 | 1.60% | 24,952,087 |
| 2018-10-04 | 2018-10-02 | 0.970 | 25,704,384 | -86,636 | 1.60% | 24,922,087 |
| 2018-10-03 | 2018-09-28 | 0.970 | 25,791,020 | -30,942 | 1.61% | 25,006,087 |
| 2018-10-02 | 2018-09-27 | 0.970 | 25,821,962 | -68,072 | 1.61% | 25,036,087 |
| 2018-09-26 | 2018-09-21 | 0.970 | 25,890,034 | -74,260 | 1.61% | 25,102,087 |
| 2018-09-24 | 2018-09-20 | 0.970 | 25,964,294 | -111,390 | 1.62% | 25,174,087 |
| 2018-09-21 | 2018-09-19 | 0.960 | 26,075,684 | +6,188 | 1.62% | 25,029,266 |
| 2018-09-20 | 2018-09-18 | 0.950 | 26,069,496 | -55,695 | 1.62% | 24,770,566 |
| 2018-09-18 | 2018-09-14 | 0.970 | 26,125,191 | -257 | 1.62% | 25,330,087 |
| 2018-09-17 | 2018-09-13 | 0.970 | 26,125,448 | -99,014 | 1.62% | 25,330,337 |
| 2018-09-14 | 2018-09-12 | 0.970 | 26,224,462 | -18,642 | 1.63% | 25,426,337 |
| 2018-09-12 | 2018-09-10 | 0.970 | 26,243,104 | -185,650 | 1.63% | 25,444,412 |
| 2018-09-06 | 2018-09-04 | 0.970 | 26,428,754 | -52 | 1.64% | 25,624,412 |
| 2018-09-05 | 2018-09-03 | 0.970 | 26,428,806 | +55,695 | 1.64% | 25,624,462 |
| 2018-09-04 | 2018-08-31 | 0.970 | 26,373,111 | -24,753 | 1.64% | 25,570,462 |
| 2018-09-03 | 2018-08-30 | 0.960 | 26,397,864 | -74,544 | 1.64% | 25,338,517 |
| 2018-08-28 | 2018-08-24 | 0.960 | 26,472,408 | +426,995 | 1.64% | 25,410,070 |
| 2018-08-24 | 2018-08-22 | 0.989 | 26,045,413 | -247,533 | 1.62% | 25,757,792 |
| 2018-08-22 | 2018-08-20 | 0.940 | 26,292,946 | +6,188 | 1.63% | 24,727,955 |
| 2018-08-21 | 2018-08-17 | 0.960 | 26,286,758 | -30,941 | 1.63% | 25,231,870 |
| 2018-08-20 | 2018-08-16 | 0.940 | 26,317,699 | +247,533 | 1.63% | 24,751,234 |
| 2018-08-17 | 2018-08-15 | 0.970 | 26,070,166 | +228,969 | 1.62% | 25,276,737 |
| 2018-08-16 | 2018-08-14 | 0.970 | 25,841,197 | +464,125 | 1.61% | 25,054,737 |
| 2018-08-15 | 2018-08-13 | 0.970 | 25,377,072 | +340,359 | 1.58% | 24,604,737 |
| 2018-08-08 | 2018-08-06 | 0.989 | 25,036,713 | +24,753 | 1.56% | 24,760,231 |
| 2018-08-07 | 2018-08-03 | 1.008 | 25,011,960 | -30,942 | 1.55% | 25,220,766 |
| 2018-08-06 | 2018-08-02 | 0.989 | 25,042,902 | -136,143 | 1.56% | 24,766,352 |
| 2018-08-03 | 2018-08-01 | 1.047 | 25,179,045 | +27,074 | 1.56% | 26,365,756 |
| 2018-08-01 | 2018-07-30 | 1.008 | 25,151,971 | +92,825 | 1.56% | 25,361,946 |
| 2018-07-31 | 2018-07-27 | 1.008 | 25,059,146 | +49,507 | 1.56% | 25,268,346 |
| 2018-07-30 | 2018-07-26 | 1.008 | 25,009,639 | +6,188 | 1.55% | 25,218,426 |
| 2018-07-24 | 2018-07-20 | 1.028 | 25,003,451 | +30,942 | 1.55% | 25,697,036 |
| 2018-07-23 | 2018-07-19 | 1.008 | 24,972,509 | -138,207 | 1.55% | 25,180,986 |
| 2018-07-17 | 2018-07-13 | 1.028 | 25,110,716 | +99,014 | 1.56% | 25,807,277 |
| 2018-07-16 | 2018-07-12 | 1.028 | 25,011,702 | +74,260 | 1.55% | 25,705,516 |
| 2018-07-13 | 2018-07-11 | 1.028 | 24,937,442 | +61,883 | 1.55% | 25,629,196 |
| 2018-07-12 | 2018-07-10 | 1.028 | 24,875,559 | +43,319 | 1.55% | 25,565,596 |
| 2018-07-11 | 2018-07-09 | 1.047 | 24,832,240 | +44,350 | 1.54% | 26,002,606 |
| 2018-07-10 | 2018-07-06 | 1.047 | 24,787,890 | +6,188 | 1.54% | 25,956,165 |
| 2018-07-09 | 2018-07-05 | 1.067 | 24,781,702 | +37,130 | 1.54% | 26,430,235 |
| 2018-07-06 | 2018-07-04 | 1.086 | 24,744,572 | -309,417 | 1.54% | 26,870,465 |
| 2018-07-05 | 2018-07-03 | 0.989 | 25,053,989 | +30,942 | 1.56% | 24,777,317 |
| 2018-07-04 | 2018-06-29 | 1.067 | 25,023,047 | +49,507 | 1.55% | 26,687,635 |
| 2018-07-03 | 2018-06-28 | 1.233 | 24,973,540 | +6,188 | 1.55% | 30,801,608 |
| 2018-06-29 | 2018-06-27 | 1.213 | 24,967,352 | +1,432,330 | 1.55% | 30,280,743 |
| 2018-06-28 | 2018-06-26 | 1.233 | 23,535,022 | +286,045 | 1.55% | 29,027,383 |
| 2018-06-27 | 2018-06-25 | 1.254 | 23,248,977 | +11,676 | 1.53% | 29,152,494 |
| 2018-06-26 | 2018-06-22 | 1.274 | 23,237,301 | -58,474 | 1.53% | 29,615,523 |
| 2018-06-22 | 2018-06-20 | 1.295 | 23,295,775 | -11,676 | 1.53% | 30,168,919 |
| 2018-06-21 | 2018-06-19 | 1.254 | 23,307,451 | +227,669 | 1.53% | 29,225,816 |
| 2018-06-20 | 2018-06-15 | 1.274 | 23,079,782 | +134,267 | 1.52% | 29,414,768 |
| 2018-06-19 | 2018-06-14 | 1.274 | 22,945,515 | +23,350 | 1.51% | 29,243,647 |
| 2018-06-15 | 2018-06-13 | 1.295 | 22,922,165 | -58,376 | 1.51% | 29,685,079 |
| 2018-06-13 | 2018-06-11 | 1.316 | 22,980,541 | +46,701 | 1.51% | 30,233,070 |
| 2018-06-06 | 2018-06-04 | 1.316 | 22,933,840 | -243 | 1.51% | 30,171,631 |
| 2018-06-04 | 2018-05-31 | 1.336 | 22,934,083 | -70,052 | 1.51% | 30,643,387 |
| 2018-06-01 | 2018-05-30 | 1.295 | 23,004,135 | -5,838 | 1.51% | 29,791,234 |
| 2018-05-31 | 2018-05-29 | 1.274 | 23,009,973 | +321,072 | 1.52% | 29,325,797 |
| 2018-05-30 | 2018-05-28 | 1.295 | 22,688,901 | +58,376 | 1.49% | 29,382,994 |
| 2018-05-29 | 2018-05-25 | 1.295 | 22,630,525 | -159,365 | 1.49% | 29,307,394 |
| 2018-05-28 | 2018-05-24 | 1.295 | 22,789,890 | -58,376 | 1.50% | 29,513,778 |
| 2018-05-25 | 2018-05-23 | 1.336 | 22,848,266 | -23,351 | 1.50% | 30,528,723 |
| 2018-05-23 | 2018-05-18 | 1.357 | 22,871,617 | +17,513 | 1.51% | 31,030,076 |
| 2018-05-21 | 2018-05-17 | 1.295 | 22,854,104 | -70,052 | 1.50% | 29,596,938 |
| 2018-05-18 | 2018-05-16 | 1.316 | 22,924,156 | -64,214 | 1.51% | 30,158,890 |
| 2018-05-17 | 2018-05-15 | 1.316 | 22,988,370 | +23,350 | 1.51% | 30,243,370 |
| 2018-05-16 | 2018-05-14 | 1.357 | 22,965,020 | +5,838 | 1.51% | 31,156,796 |
| 2018-05-15 | 2018-05-11 | 1.418 | 22,959,182 | +5,838 | 1.51% | 32,564,734 |
| 2018-05-14 | 2018-05-10 | 1.295 | 22,953,344 | +58,376 | 1.51% | 29,725,457 |
| 2018-05-10 | 2018-05-08 | 1.295 | 22,894,968 | -17,513 | 1.51% | 29,649,858 |
| 2018-05-09 | 2018-05-07 | 1.274 | 22,912,481 | +23,351 | 1.51% | 29,201,545 |
| 2018-05-07 | 2018-05-03 | 1.274 | 22,889,130 | -5,838 | 1.51% | 29,171,785 |
| 2018-05-04 | 2018-05-02 | 1.316 | 22,894,968 | +75,890 | 1.51% | 30,120,491 |
| 2018-05-03 | 2018-04-30 | 1.295 | 22,819,078 | +35,026 | 1.50% | 29,551,578 |
| 2018-05-02 | 2018-04-27 | 1.295 | 22,784,052 | +46,701 | 1.50% | 29,506,218 |
| 2018-04-30 | 2018-04-26 | 1.295 | 22,737,351 | -110,915 | 1.50% | 29,445,738 |
| 2018-04-27 | 2018-04-25 | 1.357 | 22,848,266 | +57,768 | 1.50% | 30,998,395 |
| 2018-04-26 | 2018-04-24 | 1.398 | 22,790,498 | +52,539 | 1.50% | 31,856,991 |
| 2018-04-25 | 2018-04-23 | 1.377 | 22,737,959 | -6,324 | 1.50% | 31,316,146 |
| 2018-04-24 | 2018-04-20 | 1.377 | 22,744,283 | +93,403 | 1.50% | 31,324,856 |
| 2018-04-23 | 2018-04-19 | 1.439 | 22,650,880 | +23,350 | 1.49% | 32,593,061 |
| 2018-04-20 | 2018-04-18 | 1.418 | 22,627,530 | -121 | 1.49% | 32,094,327 |
| 2018-04-19 | 2018-04-17 | 1.439 | 22,627,651 | +221,831 | 1.49% | 32,559,636 |
| 2018-04-18 | 2018-04-16 | 1.459 | 22,405,820 | -29,188 | 1.48% | 32,701,014 |
| 2018-04-17 | 2018-04-13 | 1.480 | 22,435,008 | +303,558 | 1.48% | 33,204,791 |
| 2018-04-13 | 2018-04-11 | 1.501 | 22,131,450 | +23,351 | 1.46% | 33,210,450 |
| 2018-04-12 | 2018-04-10 | 1.501 | 22,108,099 | +46,701 | 1.46% | 33,175,409 |
| 2018-04-11 | 2018-04-09 | 1.480 | 22,061,398 | +93,403 | 1.45% | 32,651,832 |
| 2018-04-10 | 2018-04-06 | 1.501 | 21,967,995 | +11,675 | 1.45% | 32,965,169 |
| 2018-04-09 | 2018-04-04 | 1.501 | 21,956,320 | +5,838 | 1.45% | 32,947,650 |
| 2018-04-06 | 2018-04-03 | 1.542 | 21,950,482 | +35,026 | 1.45% | 33,841,325 |
| 2018-04-04 | 2018-03-29 | 1.521 | 21,915,456 | +29,188 | 1.44% | 33,336,827 |
| 2018-03-29 | 2018-03-27 | 1.603 | 21,886,268 | -215,993 | 1.44% | 35,092,018 |
| 2018-03-28 | 2018-03-26 | 1.542 | 22,102,261 | +163,454 | 1.46% | 34,075,324 |
| 2018-03-27 | 2018-03-23 | 1.562 | 21,938,807 | +160,293 | 1.44% | 34,274,303 |
| 2018-03-26 | 2018-03-22 | 1.706 | 21,778,514 | +105,078 | 1.43% | 37,157,661 |
| 2018-03-23 | 2018-03-21 | 1.686 | 21,673,436 | +239,344 | 1.43% | 36,532,858 |
| 2018-03-22 | 2018-03-20 | 1.624 | 21,434,092 | +40,864 | 1.41% | 34,807,611 |
| 2018-03-21 | 2018-03-19 | 1.665 | 21,393,228 | -17,513 | 1.41% | 35,620,775 |
| 2018-03-19 | 2018-03-15 | 1.686 | 21,410,741 | -11,675 | 1.41% | 36,090,058 |
| 2018-03-16 | 2018-03-14 | 1.665 | 21,422,416 | -6,081 | 1.41% | 35,669,375 |
| 2018-03-15 | 2018-03-13 | 1.665 | 21,428,497 | +502,211 | 1.41% | 35,679,500 |
| 2018-03-14 | 2018-03-12 | 1.665 | 20,926,286 | -11,676 | 1.38% | 34,843,294 |
| 2018-03-13 | 2018-03-09 | 1.624 | 20,937,962 | +262,695 | 1.38% | 34,001,927 |
| 2018-03-12 | 2018-03-08 | 1.644 | 20,675,267 | -12,162 | 1.36% | 34,000,331 |
| 2018-03-09 | 2018-03-07 | 1.624 | 20,687,429 | +87,565 | 1.36% | 33,595,077 |
| 2018-03-08 | 2018-03-06 | 1.644 | 20,599,864 | +29,189 | 1.36% | 33,876,331 |
| 2018-03-07 | 2018-03-05 | 1.644 | 20,570,675 | -730 | 1.35% | 33,828,330 |
| 2018-03-06 | 2018-03-02 | 1.624 | 20,571,405 | +58,377 | 1.35% | 33,406,661 |
| 2018-03-05 | 2018-03-01 | 1.644 | 20,513,028 | +23,350 | 1.35% | 33,733,530 |
| 2018-03-02 | 2018-02-28 | 1.644 | 20,489,678 | +58,377 | 1.35% | 33,695,131 |
| 2018-03-01 | 2018-02-27 | 1.644 | 20,431,301 | +11,675 | 1.35% | 33,599,130 |
| 2018-02-26 | 2018-02-22 | 1.665 | 20,419,626 | -40,863 | 1.34% | 33,999,680 |
| 2018-02-23 | 2018-02-21 | 1.686 | 20,460,489 | +17,513 | 1.35% | 34,488,308 |
| 2018-02-22 | 2018-02-20 | 1.706 | 20,442,976 | -89,511 | 1.35% | 34,879,017 |
| 2018-02-21 | 2018-02-15 | 1.706 | 20,532,487 | -93,403 | 1.35% | 35,031,738 |
| 2018-02-20 | 2018-02-13 | 1.603 | 20,625,890 | +58,377 | 1.36% | 33,071,152 |
| 2018-02-13 | 2018-02-09 | 1.562 | 20,567,513 | +741,383 | 1.35% | 32,131,974 |
| 2018-02-12 | 2018-02-08 | 1.603 | 19,826,130 | +99,241 | 1.31% | 31,788,833 |
| 2018-02-09 | 2018-02-07 | 1.624 | 19,726,889 | +75,889 | 1.30% | 32,035,221 |
| 2018-02-08 | 2018-02-06 | 1.644 | 19,651,000 | +75,890 | 1.29% | 32,315,931 |
| 2018-02-07 | 2018-02-05 | 1.747 | 19,575,110 | -46,701 | 1.29% | 34,203,076 |
| 2018-02-06 | 2018-02-02 | 1.747 | 19,621,811 | +712,195 | 1.29% | 34,284,676 |
| 2018-02-05 | 2018-02-01 | 1.809 | 18,909,616 | -75,890 | 1.25% | 34,206,403 |
| 2018-02-02 | 2018-01-31 | 1.788 | 18,985,506 | -29,431 | 1.25% | 33,953,415 |
| 2018-02-01 | 2018-01-30 | 1.768 | 19,014,937 | -46,945 | 1.25% | 33,615,175 |
| 2018-01-31 | 2018-01-29 | 1.809 | 19,061,882 | +140,104 | 1.26% | 34,481,844 |
| 2018-01-30 | 2018-01-26 | 1.788 | 18,921,778 | +46,701 | 1.23% | 33,839,444 |
| 2018-01-29 | 2018-01-25 | 1.747 | 18,875,077 | +40,864 | 1.23% | 32,979,927 |
| 2018-01-26 | 2018-01-24 | 1.809 | 18,834,213 | -1,103,319 | 1.23% | 34,070,004 |
| 2018-01-25 | 2018-01-23 | 1.829 | 19,937,532 | -229,128 | 1.30% | 36,475,683 |
| 2018-01-24 | 2018-01-22 | 1.994 | 20,166,660 | -422,209 | 1.31% | 40,211,265 |
| 2018-01-23 | 2018-01-19 | 1.973 | 20,588,869 | -145,942 | 1.34% | 40,629,900 |
| 2018-01-22 | 2018-01-18 | 1.973 | 20,734,811 | +28,118 | 1.35% | 40,917,901 |
| 2018-01-19 | 2018-01-17 | 2.015 | 20,706,693 | +1,558,657 | 1.35% | 41,713,713 |
| 2018-01-18 | 2018-01-16 | 1.953 | 19,148,036 | -175,130 | 1.25% | 37,392,962 |
| 2018-01-17 | 2018-01-15 | 1.891 | 19,323,166 | -928,505 | 1.26% | 36,543,332 |
| 2018-01-16 | 2018-01-12 | 1.871 | 20,251,671 | -46,701 | 1.32% | 37,882,993 |
| 2018-01-15 | 2018-01-11 | 1.850 | 20,298,372 | -102,889 | 1.32% | 37,553,096 |
| 2018-01-12 | 2018-01-10 | 1.891 | 20,401,261 | -388,058 | 1.33% | 38,582,189 |
| 2018-01-11 | 2018-01-09 | 1.788 | 20,789,319 | -6,202 | 1.35% | 37,179,329 |
| 2018-01-10 | 2018-01-08 | 1.747 | 20,795,521 | -367,773 | 1.35% | 36,335,468 |
| 2018-01-09 | 2018-01-05 | 1.562 | 21,163,294 | +17,513 | 1.38% | 33,062,743 |
| 2018-01-08 | 2018-01-04 | 1.583 | 21,145,781 | -31,621 | 1.38% | 33,470,060 |
| 2018-01-04 | 2018-01-02 | 1.603 | 21,177,402 | +11,676 | 1.38% | 33,955,436 |
| 2018-01-03 | 2017-12-29 | 1.603 | 21,165,726 | +5,837 | 1.38% | 33,936,715 |
| 2018-01-02 | 2017-12-28 | 1.583 | 21,159,889 | -5,837 | 1.38% | 33,492,390 |
| 2017-12-29 | 2017-12-27 | 1.562 | 21,165,726 | -81,728 | 1.38% | 33,066,543 |
| 2017-12-28 | 2017-12-22 | 1.521 | 21,247,454 | -11,675 | 1.38% | 32,320,692 |
| 2017-12-22 | 2017-12-20 | 1.521 | 21,259,129 | +40,864 | 1.38% | 32,338,451 |
| 2017-12-21 | 2017-12-19 | 1.521 | 21,218,265 | +105,078 | 1.38% | 32,276,291 |
| 2017-12-19 | 2017-12-15 | 1.480 | 21,113,187 | -17,513 | 1.37% | 31,248,438 |
| 2017-12-15 | 2017-12-13 | 1.439 | 21,130,700 | -35,026 | 1.38% | 30,405,626 |
| 2017-12-14 | 2017-12-12 | 1.459 | 21,165,726 | +58,376 | 1.38% | 30,891,112 |
| 2017-12-13 | 2017-12-11 | 1.459 | 21,107,350 | -21,891 | 1.37% | 30,805,913 |
| 2017-12-12 | 2017-12-08 | 1.480 | 21,129,241 | -46,701 | 1.38% | 31,272,199 |
| 2017-12-11 | 2017-12-07 | 1.501 | 21,175,942 | -85,376 | 1.38% | 31,776,615 |
| 2017-12-08 | 2017-12-06 | 1.521 | 21,261,318 | -198,480 | 1.38% | 32,341,781 |
| 2017-12-07 | 2017-12-05 | 1.521 | 21,459,798 | +11,675 | 1.40% | 32,643,700 |
| 2017-12-01 | 2017-11-29 | 1.562 | 21,448,123 | +23,351 | 1.40% | 33,507,723 |
| 2017-11-30 | 2017-11-28 | 1.603 | 21,424,772 | -998,241 | 1.39% | 34,352,064 |
| 2017-11-28 | 2017-11-24 | 1.583 | 22,423,013 | +23,350 | 1.46% | 35,491,694 |
| 2017-11-27 | 2017-11-23 | 1.562 | 22,399,663 | +11,676 | 1.46% | 34,994,284 |
| 2017-11-24 | 2017-11-22 | 1.562 | 22,387,987 | -93,403 | 1.46% | 34,976,042 |
| 2017-11-23 | 2017-11-21 | 1.521 | 22,481,390 | -53,755 | 1.46% | 34,197,701 |
| 2017-11-22 | 2017-11-20 | 1.501 | 22,535,145 | -17,513 | 1.47% | 33,816,235 |
| 2017-11-21 | 2017-11-17 | 1.480 | 22,552,658 | +44,755 | 1.47% | 33,378,918 |
| 2017-11-20 | 2017-11-16 | 1.480 | 22,507,903 | +46,458 | 1.47% | 33,312,679 |
| 2017-11-17 | 2017-11-15 | 1.480 | 22,461,445 | +29,189 | 1.46% | 33,243,919 |
| 2017-11-13 | 2017-11-09 | 1.501 | 22,432,256 | -117,070 | 1.46% | 33,661,839 |
| 2017-11-10 | 2017-11-08 | 1.521 | 22,549,326 | +17,513 | 1.47% | 34,301,042 |
| 2017-11-09 | 2017-11-07 | 1.501 | 22,531,813 | -29,675 | 1.47% | 33,811,235 |
| 2017-11-07 | 2017-11-03 | 1.562 | 22,561,488 | +476,819 | 1.47% | 35,247,098 |
| 2017-11-06 | 2017-11-02 | 1.562 | 22,084,669 | -24,469 | 1.44% | 34,502,178 |
| 2017-11-03 | 2017-11-01 | 1.583 | 22,109,138 | -5,838 | 1.44% | 34,994,885 |
| 2017-11-02 | 2017-10-31 | 1.562 | 22,114,976 | +11,675 | 1.44% | 34,549,526 |
| 2017-11-01 | 2017-10-30 | 1.583 | 22,103,301 | -93,402 | 1.44% | 34,985,646 |
| 2017-10-31 | 2017-10-27 | 1.562 | 22,196,703 | +169,292 | 1.45% | 34,677,206 |
| 2017-10-30 | 2017-10-26 | 1.583 | 22,027,411 | -23,351 | 1.43% | 34,865,525 |
| 2017-10-27 | 2017-10-25 | 1.583 | 22,050,762 | -38,918 | 1.44% | 34,902,486 |
| 2017-10-26 | 2017-10-24 | 1.583 | 22,089,680 | +35,026 | 1.44% | 34,964,086 |
| 2017-10-25 | 2017-10-23 | 1.644 | 22,054,654 | -17,513 | 1.44% | 36,268,723 |
| 2017-10-24 | 2017-10-20 | 1.644 | 22,072,167 | -706,357 | 1.44% | 36,297,523 |
| 2017-10-23 | 2017-10-19 | 1.542 | 22,778,524 | -210,399 | 1.48% | 35,117,927 |
| 2017-10-20 | 2017-10-18 | 1.603 | 22,988,923 | -40,864 | 1.50% | 36,859,994 |
| 2017-10-18 | 2017-10-16 | 1.624 | 23,029,787 | -23,351 | 1.50% | 37,398,918 |
| 2017-10-17 | 2017-10-13 | 1.624 | 23,053,138 | +309,397 | 1.50% | 37,436,839 |
| 2017-10-16 | 2017-10-12 | 1.644 | 22,743,741 | +40,863 | 1.48% | 37,401,922 |
| 2017-10-13 | 2017-10-11 | 1.583 | 22,702,878 | -5,837 | 1.48% | 35,934,671 |
| 2017-10-12 | 2017-10-10 | 1.747 | 22,708,715 | -64,215 | 1.48% | 39,672,295 |
| 2017-10-11 | 2017-10-09 | 1.725 | 22,772,930 | +1,396,624 | 1.48% | 39,293,313 |
| 2017-10-10 | 2017-10-06 | 1.725 | 21,376,306 | +10,896 | 1.46% | 36,883,523 |
| 2017-10-09 | 2017-10-04 | 1.790 | 21,365,410 | +61,202 | 1.46% | 38,247,149 |
| 2017-10-06 | 2017-10-03 | 1.682 | 21,304,208 | -140,023 | 1.46% | 35,840,144 |
| 2017-10-04 | 2017-09-29 | 1.661 | 21,444,231 | +100,149 | 1.46% | 35,613,196 |
| 2017-10-03 | 2017-09-28 | 1.596 | 21,344,082 | -27,819 | 1.46% | 34,065,828 |
| 2017-09-29 | 2017-09-27 | 1.596 | 21,371,901 | -11,128 | 1.46% | 34,110,228 |
| 2017-09-28 | 2017-09-26 | 1.510 | 21,383,029 | +127,968 | 1.46% | 32,283,232 |
| 2017-09-27 | 2017-09-25 | 1.531 | 21,255,061 | +178,041 | 1.45% | 32,548,461 |
| 2017-09-26 | 2017-09-22 | 1.574 | 21,077,020 | +22,255 | 1.44% | 33,185,000 |
| 2017-09-25 | 2017-09-21 | 1.596 | 21,054,765 | +457,666 | 1.44% | 33,604,069 |
| 2017-09-22 | 2017-09-20 | 1.618 | 20,597,099 | -144,659 | 1.41% | 33,317,858 |
| 2017-09-21 | 2017-09-19 | 1.618 | 20,741,758 | -89,021 | 1.42% | 33,551,858 |
| 2017-09-20 | 2017-09-18 | 1.618 | 20,830,779 | +573,072 | 1.42% | 33,695,858 |
| 2017-09-19 | 2017-09-15 | 1.618 | 20,257,707 | +205,860 | 1.38% | 32,768,857 |
| 2017-09-18 | 2017-09-14 | 1.661 | 20,051,847 | -111,276 | 1.37% | 33,300,814 |
| 2017-09-15 | 2017-09-13 | 1.704 | 20,163,123 | +180,530 | 1.38% | 34,355,371 |
| 2017-09-14 | 2017-09-12 | 1.725 | 19,982,593 | -111,276 | 1.37% | 34,478,755 |
| 2017-09-13 | 2017-09-11 | 1.704 | 20,093,869 | -1,877 | 1.37% | 34,237,371 |
| 2017-09-12 | 2017-09-08 | 1.704 | 20,095,746 | +22,255 | 1.37% | 34,240,569 |
| 2017-09-11 | 2017-09-07 | 1.725 | 20,073,491 | +27,819 | 1.37% | 34,635,594 |
| 2017-09-08 | 2017-09-06 | 1.725 | 20,045,672 | +111,276 | 1.37% | 34,587,594 |
| 2017-09-07 | 2017-09-05 | 1.725 | 19,934,396 | -232 | 1.36% | 34,395,594 |
| 2017-09-06 | 2017-09-04 | 1.725 | 19,934,628 | +350,519 | 1.36% | 34,395,994 |
| 2017-09-05 | 2017-09-01 | 1.790 | 19,584,109 | -55,638 | 1.34% | 35,058,365 |
| 2017-09-04 | 2017-08-31 | 1.725 | 19,639,747 | +5,564 | 1.34% | 33,887,195 |
| 2017-09-01 | 2017-08-30 | 1.769 | 19,634,183 | +178,042 | 1.34% | 34,724,535 |
| 2017-08-31 | 2017-08-29 | 1.704 | 19,456,141 | +178,041 | 1.33% | 33,150,764 |
| 2017-08-30 | 2017-08-28 | 1.790 | 19,278,100 | -684,347 | 1.32% | 34,510,565 |
| 2017-08-29 | 2017-08-25 | 1.898 | 19,962,447 | -111,276 | 1.36% | 37,888,394 |
| 2017-08-28 | 2017-08-24 | 1.855 | 20,073,723 | +1,029,303 | 1.37% | 37,233,694 |
| 2017-08-25 | 2017-08-22 | 1.920 | 19,044,420 | -511,870 | 1.30% | 36,556,744 |
| 2017-08-24 | 2017-08-21 | 1.855 | 19,556,290 | -3,941 | 1.34% | 36,273,935 |
| 2017-08-22 | 2017-08-18 | 1.855 | 19,560,231 | +49,147 | 1.34% | 36,281,245 |
| 2017-08-21 | 2017-08-17 | 1.898 | 19,511,084 | +27,819 | 1.33% | 37,031,714 |
| 2017-08-18 | 2017-08-16 | 1.898 | 19,483,265 | -5,563 | 1.33% | 36,978,914 |
| 2017-08-17 | 2017-08-15 | 1.898 | 19,488,828 | -27,819 | 1.33% | 36,989,473 |
| 2017-08-16 | 2017-08-14 | 1.963 | 19,516,647 | +11,127 | 1.33% | 38,305,078 |
| 2017-08-15 | 2017-08-11 | 1.898 | 19,505,520 | -317,136 | 1.33% | 37,021,154 |
| 2017-08-14 | 2017-08-10 | 2.006 | 19,822,656 | -161,351 | 1.35% | 39,760,748 |
| 2017-08-11 | 2017-08-09 | 2.071 | 19,984,007 | +211,425 | 1.37% | 41,377,434 |
| 2017-08-10 | 2017-08-08 | 1.963 | 19,772,582 | -83,457 | 1.35% | 38,807,398 |
| 2017-08-09 | 2017-08-07 | 1.941 | 19,856,039 | -176,844 | 1.36% | 38,542,943 |
| 2017-08-08 | 2017-08-04 | 1.941 | 20,032,883 | +55,638 | 1.37% | 38,886,219 |
| 2017-08-07 | 2017-08-03 | 1.898 | 19,977,245 | +5,332 | 1.36% | 37,916,480 |
| 2017-08-04 | 2017-08-02 | 1.984 | 19,971,913 | -11,127 | 1.36% | 39,629,377 |
| 2017-08-03 | 2017-08-01 | 1.984 | 19,983,040 | -7,882 | 1.37% | 39,651,455 |
| 2017-08-02 | 2017-07-31 | 2.027 | 19,990,922 | -215,447 | 1.37% | 40,529,424 |
| 2017-08-01 | 2017-07-28 | 1.876 | 20,206,369 | +16,692 | 1.38% | 37,915,543 |
| 2017-07-31 | 2017-07-27 | 1.876 | 20,189,677 | +16,691 | 1.38% | 37,884,222 |
| 2017-07-27 | 2017-07-25 | 1.920 | 20,172,986 | -22,255 | 1.38% | 38,723,084 |
| 2017-07-26 | 2017-07-24 | 1.876 | 20,195,241 | -467,359 | 1.38% | 37,894,662 |
| 2017-07-25 | 2017-07-21 | 1.898 | 20,662,600 | +87,363 | 1.41% | 39,217,273 |
| 2017-07-24 | 2017-07-20 | 1.941 | 20,575,237 | +55,638 | 1.41% | 39,938,992 |
| 2017-07-21 | 2017-07-19 | 1.941 | 20,519,599 | -258,949 | 1.40% | 39,830,992 |
| 2017-07-20 | 2017-07-18 | 1.704 | 20,778,548 | -11,127 | 1.42% | 35,403,976 |
| 2017-07-19 | 2017-07-17 | 1.704 | 20,789,675 | +16,691 | 1.42% | 35,422,935 |
| 2017-07-18 | 2017-07-14 | 1.725 | 20,772,984 | -94,585 | 1.42% | 35,842,527 |
| 2017-07-17 | 2017-07-13 | 1.661 | 20,867,569 | -34,078 | 1.43% | 34,655,513 |
| 2017-07-14 | 2017-07-12 | 1.682 | 20,901,647 | -39,410 | 1.43% | 35,162,914 |
| 2017-07-13 | 2017-07-11 | 1.682 | 20,941,057 | +26,196 | 1.43% | 35,229,214 |
| 2017-07-12 | 2017-07-10 | 1.661 | 20,914,861 | +1,658 | 1.43% | 34,734,052 |
| 2017-07-11 | 2017-07-07 | 1.682 | 20,913,203 | -11,128 | 1.43% | 35,182,355 |
| 2017-07-10 | 2017-07-06 | 1.661 | 20,924,331 | -189,169 | 1.43% | 34,749,780 |
| 2017-07-07 | 2017-07-05 | 1.639 | 21,113,500 | -16,691 | 1.44% | 34,608,563 |
| 2017-07-06 | 2017-07-04 | 1.639 | 21,130,191 | +38,946 | 1.44% | 34,635,923 |
| 2017-07-05 | 2017-07-03 | 1.725 | 21,091,245 | -100,148 | 1.44% | 36,391,667 |
| 2017-07-04 | 2017-06-30 | 1.661 | 21,191,393 | -167,378 | 1.45% | 35,193,299 |
| 2017-07-03 | 2017-06-29 | 1.639 | 21,358,771 | -44,510 | 1.46% | 35,010,604 |
| 2017-06-30 | 2017-06-28 | 1.596 | 21,403,281 | +127,967 | 1.46% | 34,160,311 |
| 2017-06-29 | 2017-06-27 | 1.574 | 21,275,314 | -9,273 | 1.45% | 33,497,206 |
| 2017-06-28 | 2017-06-26 | 1.596 | 21,284,587 | +35,238 | 1.45% | 33,970,872 |
| 2017-06-27 | 2017-06-23 | 1.639 | 21,249,349 | -27,819 | 1.45% | 34,831,243 |
| 2017-06-26 | 2017-06-22 | 1.704 | 21,277,168 | +70,671 | 1.45% | 36,253,560 |
| 2017-06-23 | 2017-06-21 | 1.574 | 21,206,497 | -61,202 | 1.45% | 33,388,856 |
| 2017-06-22 | 2017-06-20 | 1.574 | 21,267,699 | +38,947 | 1.45% | 33,485,217 |
| 2017-06-21 | 2017-06-19 | 1.574 | 21,228,752 | +22,255 | 1.45% | 33,423,896 |
| 2017-06-20 | 2017-06-16 | 1.618 | 21,206,497 | -11,127 | 1.45% | 34,303,620 |
| 2017-06-19 | 2017-06-15 | 1.639 | 21,217,624 | -33,383 | 1.45% | 34,779,240 |
| 2017-06-16 | 2017-06-14 | 1.661 | 21,251,007 | -5,564 | 1.45% | 35,292,302 |
| 2017-06-15 | 2017-06-13 | 1.639 | 21,256,571 | +5,564 | 1.45% | 34,843,081 |
| 2017-06-14 | 2017-06-12 | 1.574 | 21,251,007 | +194,733 | 1.45% | 33,458,936 |
| 2017-06-13 | 2017-06-09 | 1.747 | 21,056,274 | +80,814 | 1.44% | 36,785,468 |
| 2017-06-12 | 2017-06-08 | 1.812 | 20,975,460 | -66,766 | 1.43% | 38,001,481 |
| 2017-06-09 | 2017-06-07 | 1.855 | 21,042,226 | +128,428 | 1.44% | 39,030,119 |
| 2017-06-08 | 2017-06-06 | 1.855 | 20,913,798 | +1,504,962 | 1.43% | 38,791,905 |
| 2017-06-07 | 2017-06-05 | 2.144 | 19,408,836 | -61,202 | 1.33% | 41,614,724 |
| 2017-06-06 | 2017-06-02 | 2.191 | 19,470,038 | +1,536,162 | 1.33% | 42,663,442 |
| 2017-06-05 | 2017-06-01 | 2.121 | 17,933,876 | -52,872 | 1.34% | 38,029,692 |
| 2017-06-02 | 2017-05-31 | 2.073 | 17,986,748 | +91,674 | 1.34% | 37,294,214 |
| 2017-06-01 | 2017-05-29 | 2.097 | 17,895,074 | -81,488 | 1.34% | 37,525,773 |
| 2017-05-31 | 2017-05-26 | 2.073 | 17,976,562 | +54,505 | 1.34% | 37,273,094 |
| 2017-05-29 | 2017-05-25 | 2.097 | 17,922,057 | -10,186 | 1.34% | 37,582,356 |
| 2017-05-26 | 2017-05-24 | 2.097 | 17,932,243 | +86,157 | 1.34% | 37,603,716 |
| 2017-05-25 | 2017-05-23 | 2.121 | 17,846,086 | -82,485 | 1.33% | 37,843,529 |
| 2017-05-24 | 2017-05-22 | 2.144 | 17,928,571 | +86,582 | 1.34% | 38,440,870 |
| 2017-05-23 | 2017-05-19 | 2.097 | 17,841,989 | +366,697 | 1.33% | 37,414,454 |
| 2017-05-22 | 2017-05-18 | 2.026 | 17,475,292 | +40,378 | 1.30% | 35,410,253 |
| 2017-05-19 | 2017-05-17 | 2.003 | 17,434,914 | +109,925 | 1.30% | 34,917,639 |
| 2017-05-18 | 2017-05-16 | 1.956 | 17,324,989 | +11,862 | 1.29% | 33,881,076 |
| 2017-05-17 | 2017-05-15 | 2.050 | 17,313,127 | -12,945 | 1.29% | 35,489,584 |
| 2017-05-16 | 2017-05-12 | 2.073 | 17,326,072 | -3,575 | 1.29% | 35,924,351 |
| 2017-05-15 | 2017-05-11 | 2.073 | 17,329,647 | +192,017 | 1.29% | 35,931,763 |
| 2017-05-12 | 2017-05-10 | 2.144 | 17,137,630 | +242,553 | 1.28% | 36,745,004 |
| 2017-05-11 | 2017-05-09 | 2.026 | 16,895,077 | +139,569 | 1.26% | 34,234,561 |
| 2017-05-10 | 2017-05-08 | 2.050 | 16,755,508 | -564,052 | 1.25% | 34,346,540 |
| 2017-05-09 | 2017-05-05 | 2.215 | 17,319,560 | +183,889 | 1.29% | 38,359,315 |
| 2017-05-08 | 2017-05-04 | 2.380 | 17,135,671 | -5,093 | 1.28% | 40,778,254 |
| 2017-05-04 | 2017-04-28 | 2.403 | 17,140,764 | +91,674 | 1.28% | 41,194,239 |
| 2017-05-02 | 2017-04-27 | 2.427 | 17,049,090 | -5,093 | 1.27% | 41,375,625 |
| 2017-04-28 | 2017-04-26 | 2.427 | 17,054,183 | +5,093 | 1.30% | 41,387,985 |
| 2017-04-27 | 2017-04-25 | 2.498 | 17,049,090 | -5,093 | 1.30% | 42,580,740 |
| 2017-04-26 | 2017-04-24 | 2.450 | 17,054,183 | -66,209 | 1.30% | 41,789,810 |
| 2017-04-25 | 2017-04-21 | 2.474 | 17,120,392 | -10,186 | 1.30% | 42,355,435 |
| 2017-04-24 | 2017-04-20 | 2.474 | 17,130,578 | -81,489 | 1.30% | 42,380,635 |
| 2017-04-21 | 2017-04-19 | 2.403 | 17,212,067 | +5,093 | 1.31% | 41,365,601 |
| 2017-04-20 | 2017-04-18 | 2.545 | 17,206,974 | +52,628 | 1.31% | 43,785,912 |
| 2017-04-19 | 2017-04-13 | 2.474 | 17,154,346 | +15,279 | 1.31% | 42,439,436 |
| 2017-04-18 | 2017-04-12 | 2.474 | 17,139,067 | -147,697 | 1.31% | 42,401,636 |
| 2017-04-13 | 2017-04-11 | 2.639 | 17,286,764 | +178,255 | 1.32% | 45,618,171 |
| 2017-04-12 | 2017-04-10 | 2.710 | 17,108,509 | +422,721 | 1.30% | 46,357,087 |
| 2017-04-11 | 2017-04-07 | 2.757 | 16,685,788 | +387,069 | 1.27% | 45,997,976 |
| 2017-04-10 | 2017-04-06 | 2.804 | 16,298,719 | -25,465 | 1.24% | 45,698,987 |
| 2017-04-07 | 2017-04-05 | 2.804 | 16,324,184 | -264,837 | 1.24% | 45,770,387 |
| 2017-04-06 | 2017-04-03 | 2.662 | 16,589,021 | +152,791 | 1.26% | 44,167,756 |
| 2017-04-05 | 2017-03-31 | 2.592 | 16,436,230 | +707,929 | 1.25% | 42,599,160 |
| 2017-04-03 | 2017-03-30 | 2.804 | 15,728,301 | -331,046 | 1.20% | 44,099,627 |
| 2017-03-31 | 2017-03-29 | 3.416 | 16,059,347 | +594,237 | 1.22% | 54,865,839 |
| 2017-03-30 | 2017-03-28 | 3.534 | 15,465,110 | +188,442 | 1.18% | 54,657,582 |
| 2017-03-29 | 2017-03-27 | 3.534 | 15,276,668 | +193,535 | 1.16% | 53,991,580 |
| 2017-03-28 | 2017-03-24 | 3.605 | 15,083,133 | +227,488 | 1.15% | 54,373,731 |
| 2017-03-27 | 2017-03-23 | 3.464 | 14,855,645 | +35,651 | 1.13% | 51,453,508 |
| 2017-03-24 | 2017-03-22 | 3.440 | 14,819,994 | +70,241 | 1.13% | 50,980,844 |
| 2017-03-23 | 2017-03-21 | 3.464 | 14,749,753 | +20,372 | 1.12% | 51,086,744 |
| 2017-03-22 | 2017-03-20 | 3.464 | 14,729,381 | +402,348 | 1.12% | 51,016,184 |
| 2017-03-21 | 2017-03-17 | 3.416 | 14,327,033 | +96,683 | 1.09% | 48,947,487 |
| 2017-03-20 | 2017-03-16 | 3.464 | 14,230,350 | +15,279 | 1.08% | 49,287,757 |
| 2017-03-17 | 2017-03-15 | 3.440 | 14,215,071 | -830,162 | 1.08% | 48,899,906 |
| 2017-03-16 | 2017-03-14 | 3.558 | 15,045,233 | -168,069 | 1.15% | 53,528,122 |
| 2017-03-15 | 2017-03-13 | 3.628 | 15,213,302 | -101,861 | 1.16% | 55,201,432 |
| 2017-03-14 | 2017-03-10 | 3.676 | 15,315,163 | -1,281,234 | 1.17% | 56,292,736 |
| 2017-03-13 | 2017-03-09 | 3.487 | 16,596,397 | +127,325 | 1.26% | 57,873,756 |
| 2017-03-10 | 2017-03-08 | 3.346 | 16,469,072 | +50,612 | 1.25% | 55,101,524 |
| 2017-03-09 | 2017-03-07 | 3.346 | 16,418,460 | +56,023 | 1.25% | 54,932,189 |
| 2017-03-08 | 2017-03-06 | 3.393 | 16,362,437 | -50,930 | 1.25% | 55,515,802 |
| 2017-03-07 | 2017-03-03 | 3.393 | 16,413,367 | -66,209 | 1.25% | 55,688,601 |
| 2017-03-06 | 2017-03-02 | 3.464 | 16,479,576 | +208,813 | 1.26% | 57,078,100 |
| 2017-03-03 | 2017-03-01 | 3.534 | 16,270,763 | +229,186 | 1.24% | 57,504,962 |
| 2017-03-02 | 2017-02-28 | 3.558 | 16,041,577 | +6,579 | 1.22% | 57,072,927 |
| 2017-03-01 | 2017-02-27 | 3.416 | 16,034,998 | -856,476 | 1.22% | 54,782,652 |
| 2017-02-28 | 2017-02-24 | 3.416 | 16,891,474 | -305,157 | 1.29% | 57,708,753 |
| 2017-02-27 | 2017-02-23 | 3.581 | 17,196,631 | +109,288 | 1.35% | 61,587,574 |
| 2017-02-24 | 2017-02-22 | 3.676 | 17,087,343 | -391,313 | 1.34% | 62,806,599 |
| 2017-02-23 | 2017-02-21 | 3.628 | 17,478,656 | -67,419 | 1.37% | 63,421,264 |
| 2017-02-22 | 2017-02-20 | 3.534 | 17,546,075 | -647,365 | 1.38% | 62,012,234 |
| 2017-02-21 | 2017-02-17 | 3.039 | 18,193,440 | +688,194 | 1.43% | 55,298,159 |
| 2017-02-20 | 2017-02-16 | 2.733 | 17,505,246 | +18,080 | 1.37% | 47,844,536 |
| 2017-02-17 | 2017-02-15 | 2.757 | 17,487,166 | -203,508 | 1.37% | 48,207,147 |
| 2017-02-16 | 2017-02-14 | 2.662 | 17,690,674 | +107,802 | 1.39% | 47,100,874 |
| 2017-02-15 | 2017-02-13 | 2.686 | 17,582,872 | -351,829 | 1.38% | 47,228,136 |
| 2017-02-14 | 2017-02-10 | 2.615 | 17,934,701 | -387,069 | 1.41% | 46,905,445 |
| 2017-02-13 | 2017-02-09 | 2.710 | 18,321,770 | -88,915 | 1.44% | 49,644,530 |
| 2017-02-10 | 2017-02-08 | 2.733 | 18,410,685 | +5,093 | 1.45% | 50,319,240 |
| 2017-02-09 | 2017-02-07 | 2.733 | 18,405,592 | +16,765 | 1.45% | 50,305,320 |
| 2017-02-08 | 2017-02-06 | 2.686 | 18,388,827 | -15,279 | 1.44% | 49,392,956 |
| 2017-02-07 | 2017-02-03 | 2.757 | 18,404,106 | +142,604 | 1.45% | 50,734,890 |
| 2017-02-06 | 2017-02-02 | 2.780 | 18,261,502 | -40,744 | 1.43% | 50,772,043 |
| 2017-02-03 | 2017-02-01 | 2.662 | 18,302,246 | +315,449 | 1.44% | 48,729,165 |
| 2017-02-02 | 2017-01-27 | 2.662 | 17,986,797 | +30,558 | 1.41% | 47,889,292 |
| 2017-01-26 | 2017-01-24 | 2.568 | 17,956,239 | -276,721 | 1.40% | 46,115,616 |
| 2017-01-25 | 2017-01-23 | 2.521 | 18,232,960 | +15,279 | 1.42% | 45,967,099 |
| 2017-01-24 | 2017-01-20 | 2.568 | 18,217,681 | -30,965 | 1.42% | 46,787,057 |
| 2017-01-23 | 2017-01-19 | 2.615 | 18,248,646 | +117,139 | 1.42% | 47,726,520 |
| 2017-01-20 | 2017-01-18 | 2.450 | 18,131,507 | -10,186 | 1.42% | 44,429,700 |
| 2017-01-19 | 2017-01-17 | 2.450 | 18,141,693 | +106,953 | 1.42% | 44,454,660 |
| 2017-01-18 | 2017-01-16 | 2.427 | 18,034,740 | +298,770 | 1.41% | 43,767,652 |
| 2017-01-17 | 2017-01-13 | 2.450 | 17,735,970 | +91,674 | 1.38% | 43,460,471 |
| 2017-01-16 | 2017-01-12 | 2.450 | 17,644,296 | +2,971 | 1.38% | 43,235,831 |
| 2017-01-13 | 2017-01-11 | 2.521 | 17,641,325 | +35,651 | 1.38% | 44,475,529 |
| 2017-01-12 | 2017-01-10 | 2.545 | 17,605,674 | -10,186 | 1.37% | 44,800,468 |
| 2017-01-11 | 2017-01-09 | 2.450 | 17,615,860 | -300,488 | 1.38% | 43,166,151 |
| 2017-01-10 | 2017-01-06 | 2.474 | 17,916,348 | +45,837 | 1.40% | 44,324,610 |
| 2017-01-09 | 2017-01-05 | 2.498 | 17,870,511 | -91,674 | 1.39% | 44,632,270 |
| 2017-01-06 | 2017-01-04 | 2.568 | 17,962,185 | -153,477 | 1.40% | 46,130,887 |
| 2017-01-05 | 2017-01-03 | 2.615 | 18,115,662 | -182,500 | 1.41% | 47,378,720 |
| 2017-01-04 | 2016-12-30 | 2.474 | 18,298,162 | +185,470 | 1.43% | 45,269,209 |
| 2017-01-03 | 2016-12-29 | 2.450 | 18,112,692 | -787,777 | 1.41% | 44,383,595 |
| 2016-12-30 | 2016-12-28 | 2.309 | 18,900,469 | +762,968 | 1.48% | 43,642,015 |
| 2016-12-29 | 2016-12-23 | 2.333 | 18,137,501 | +1,305,934 | 1.42% | 42,307,638 |
| 2016-12-28 | 2016-12-22 | 2.215 | 16,831,567 | +1,717,620 | 1.31% | 37,278,510 |
| 2016-12-23 | 2016-12-21 | 2.073 | 15,113,947 | -59,419 | 1.18% | 31,337,670 |
| 2016-12-22 | 2016-12-20 | 2.003 | 15,173,366 | +285,209 | 1.18% | 30,388,342 |
| 2016-12-21 | 2016-12-19 | 2.073 | 14,888,157 | +17,741 | 1.16% | 30,869,511 |
| 2016-12-20 | 2016-12-16 | 2.121 | 14,870,416 | -89,328 | 1.16% | 31,533,470 |
| 2016-12-19 | 2016-12-15 | 2.026 | 14,959,744 | -90,401 | 1.17% | 30,312,988 |
| 2016-12-16 | 2016-12-14 | 1.979 | 15,050,145 | -19,523 | 1.17% | 29,786,955 |
| 2016-12-15 | 2016-12-13 | 1.979 | 15,069,668 | +962,068 | 1.18% | 29,825,595 |
| 2016-12-14 | 2016-12-12 | 1.956 | 14,107,600 | -71,302 | 1.10% | 27,589,090 |
| 2016-12-13 | 2016-12-09 | 1.956 | 14,178,902 | -76,396 | 1.11% | 27,728,529 |
| 2016-12-09 | 2016-12-07 | 1.885 | 14,255,298 | +45,625 | 1.11% | 26,870,295 |
| 2016-12-08 | 2016-12-06 | 1.861 | 14,209,673 | +15,279 | 1.11% | 26,449,491 |
| 2016-12-07 | 2016-12-05 | 1.861 | 14,194,394 | -20,372 | 1.11% | 26,421,051 |
| 2016-12-06 | 2016-12-02 | 1.885 | 14,214,766 | -10,186 | 1.11% | 26,793,894 |
| 2016-12-05 | 2016-12-01 | 1.932 | 14,224,952 | +392,163 | 1.11% | 27,483,422 |
| 2016-12-02 | 2016-11-30 | 1.838 | 13,832,789 | +50,930 | 1.08% | 25,422,046 |
| 2016-12-01 | 2016-11-29 | 1.956 | 13,781,859 | +90,837 | 1.08% | 26,952,064 |
| 2016-11-30 | 2016-11-28 | 2.003 | 13,691,022 | -19,099 | 1.07% | 27,419,589 |
| 2016-11-29 | 2016-11-25 | 2.073 | 13,710,121 | -267,897 | 1.07% | 28,426,939 |
| 2016-11-28 | 2016-11-24 | 1.814 | 13,978,018 | -40,745 | 1.09% | 25,359,604 |
| 2016-11-25 | 2016-11-23 | 1.791 | 14,018,763 | +50,931 | 1.09% | 25,103,220 |
| 2016-11-24 | 2016-11-22 | 1.861 | 13,967,832 | -220,831 | 1.09% | 25,999,335 |
| 2016-11-23 | 2016-11-21 | 1.791 | 14,188,663 | -75,546 | 1.11% | 25,407,457 |
| 2016-11-22 | 2016-11-18 | 1.696 | 14,264,209 | -30,558 | 1.11% | 24,198,382 |
| 2016-11-21 | 2016-11-17 | 1.744 | 14,294,767 | +61,116 | 1.12% | 24,923,839 |
| 2016-11-18 | 2016-11-16 | 1.767 | 14,233,651 | -30,558 | 1.11% | 25,152,648 |
| 2016-11-17 | 2016-11-15 | 1.696 | 14,264,209 | -176,982 | 1.11% | 24,198,382 |
| 2016-11-16 | 2016-11-14 | 1.767 | 14,441,191 | -24,617 | 1.13% | 25,519,397 |
| 2016-11-15 | 2016-11-11 | 1.814 | 14,465,808 | +253,910 | 1.13% | 26,244,576 |
| 2016-11-14 | 2016-11-10 | 1.814 | 14,211,898 | +25,465 | 1.11% | 25,783,920 |
| 2016-11-11 | 2016-11-09 | 1.744 | 14,186,433 | -98,040 | 1.11% | 24,734,952 |
| 2016-11-10 | 2016-11-08 | 1.814 | 14,284,473 | -28,224 | 1.11% | 25,915,589 |
| 2016-11-09 | 2016-11-07 | 1.838 | 14,312,697 | -147,698 | 1.12% | 26,304,026 |
| 2016-11-08 | 2016-11-04 | 1.838 | 14,460,395 | +106,954 | 1.13% | 26,575,467 |
| 2016-11-07 | 2016-11-03 | 1.861 | 14,353,441 | -20,372 | 1.12% | 26,717,096 |
| 2016-11-04 | 2016-11-02 | 1.861 | 14,373,813 | +132,418 | 1.12% | 26,755,016 |
| 2016-11-03 | 2016-11-01 | 1.908 | 14,241,395 | +392,112 | 1.11% | 27,179,639 |
| 2016-11-02 | 2016-10-31 | 1.814 | 13,849,283 | -204,390 | 1.08% | 25,126,046 |
| 2016-11-01 | 2016-10-28 | 1.908 | 14,053,673 | -68,421 | 1.10% | 26,821,373 |
| 2016-10-31 | 2016-10-27 | 1.932 | 14,122,094 | +176,223 | 1.10% | 27,284,694 |
| 2016-10-28 | 2016-10-26 | 2.050 | 13,945,871 | +224,713 | 1.09% | 28,587,162 |
| 2016-10-27 | 2016-10-25 | 2.097 | 13,721,158 | -13,581 | 1.07% | 28,773,117 |
| 2016-10-26 | 2016-10-24 | 2.121 | 13,734,739 | -795,574 | 1.07% | 29,125,210 |
| 2016-10-25 | 2016-10-20 | 2.073 | 14,530,313 | +8,811 | 1.13% | 30,127,548 |
| 2016-10-24 | 2016-10-19 | 2.144 | 14,521,502 | +548,048 | 1.13% | 31,135,731 |
| 2016-10-20 | 2016-10-18 | 2.121 | 13,973,454 | +82,772 | 1.09% | 29,631,417 |
| 2016-10-19 | 2016-10-17 | 1.932 | 13,890,682 | -109,636 | 1.08% | 26,837,593 |
| 2016-10-18 | 2016-10-14 | 1.885 | 14,000,318 | -82,742 | 1.09% | 26,389,674 |
| 2016-10-17 | 2016-10-13 | 1.908 | 14,083,060 | -1,420,743 | 1.10% | 26,877,458 |
| 2016-10-14 | 2016-10-12 | 1.861 | 15,503,803 | -616,546 | 1.21% | 28,858,348 |
| 2016-10-13 | 2016-10-11 | 1.814 | 16,120,349 | +689,607 | 1.26% | 29,246,325 |
| 2016-10-12 | 2016-10-07 | 2.026 | 15,430,742 | +1,408,005 | 1.20% | 31,267,373 |
| 2016-10-11 | 2016-10-06 | 2.191 | 14,022,737 | +141,331 | 1.09% | 30,727,121 |
| 2016-10-07 | 2016-10-05 | 2.285 | 13,881,406 | +3,443,578 | 1.08% | 31,725,709 |
| 2016-10-06 | 2016-10-04 | 2.262 | 10,437,828 | +136,238 | 1.20% | 23,609,539 |
| 2016-10-05 | 2016-10-03 | 2.215 | 10,301,590 | -1,862,786 | 1.19% | 22,815,934 |
| 2016-10-04 | 2016-09-30 | 1.814 | 12,164,376 | +399,801 | 1.40% | 22,069,206 |
| 2016-10-03 | 2016-09-29 | 1.861 | 11,764,575 | -171,252 | 1.36% | 21,898,253 |
| 2016-09-30 | 2016-09-28 | 1.579 | 11,935,827 | -97,616 | 1.37% | 18,842,280 |
| 2016-09-29 | 2016-09-27 | 1.508 | 12,033,443 | -132,419 | 1.39% | 18,145,796 |
| 2016-09-28 | 2016-09-26 | 1.508 | 12,165,862 | -281,389 | 1.40% | 18,345,477 |
| 2016-09-27 | 2016-09-23 | 1.555 | 12,447,251 | +220,273 | 1.43% | 19,356,352 |
| 2016-09-26 | 2016-09-22 | 1.508 | 12,226,978 | +367,546 | 1.41% | 18,437,636 |
| 2016-09-23 | 2016-09-21 | 1.461 | 11,859,432 | +879,257 | 1.37% | 17,324,540 |
| 2016-09-22 | 2016-09-20 | 1.272 | 10,980,175 | +359,482 | 1.26% | 13,970,410 |
| 2016-09-21 | 2016-09-19 | 1.143 | 10,620,693 | +406,592 | 1.22% | 12,136,703 |
| 2016-09-20 | 2016-09-15 | 1.119 | 10,214,101 | +155,337 | 1.18% | 11,431,413 |
| 2016-09-19 | 2016-09-14 | 1.060 | 10,058,764 | -182,924 | 1.16% | 10,665,059 |
| 2016-09-15 | 2016-09-13 | 1.060 | 10,241,688 | -111,197 | 1.18% | 10,859,009 |
| 2016-09-14 | 2016-09-12 | 1.048 | 10,352,885 | +476,621 | 1.19% | 10,854,943 |
| 2016-09-13 | 2016-09-09 | 1.143 | 9,876,264 | +214,331 | 1.14% | 11,286,014 |
| 2016-09-12 | 2016-09-08 | 1.155 | 9,661,933 | -101,436 | 1.11% | 11,154,914 |
| 2016-09-09 | 2016-09-07 | 1.119 | 9,763,369 | +368,506 | 1.12% | 10,926,962 |
| 2016-09-08 | 2016-09-06 | 1.225 | 9,394,863 | -18,189 | 1.08% | 11,510,652 |
| 2016-09-07 | 2016-09-05 | 1.107 | 9,413,052 | -273,325 | 1.08% | 10,424,001 |
| 2016-09-06 | 2016-09-02 | 1.178 | 9,686,377 | +84,678 | 1.12% | 11,411,363 |
| 2016-09-05 | 2016-09-01 | 1.296 | 9,601,699 | +82,578 | 1.11% | 12,442,765 |
| 2016-09-02 | 2016-08-31 | 0.565 | 9,519,121 | -254,651 | 1.10% | 5,382,874 |
| 2016-09-01 | 2016-08-30 | 0.565 | 9,773,772 | +15,704 | 1.13% | 5,526,874 |
| 2016-08-31 | 2016-08-29 | 0.573 | 9,758,068 | -25,465 | 1.12% | 5,586,969 |
| 2016-08-29 | 2016-08-25 | 0.563 | 9,783,533 | +59,742 | 1.13% | 5,509,342 |
| 2016-08-26 | 2016-08-24 | 0.565 | 9,723,791 | +59,742 | 1.12% | 5,498,611 |
| 2016-08-25 | 2016-08-23 | 0.561 | 9,664,049 | -339,535 | 1.11% | 5,419,288 |
| 2016-08-23 | 2016-08-19 | 0.570 | 10,003,584 | +5,518 | 1.15% | 5,703,969 |
| 2016-08-22 | 2016-08-18 | 0.582 | 9,998,066 | -101,861 | 1.15% | 5,818,608 |
| 2016-08-19 | 2016-08-17 | 0.580 | 10,099,927 | -43,290 | 1.16% | 5,854,091 |
| 2016-08-18 | 2016-08-16 | 0.601 | 10,143,217 | +318,576 | 1.17% | 6,094,275 |
| 2016-08-17 | 2016-08-15 | 0.556 | 9,824,641 | -10,611 | 1.13% | 5,463,046 |
| 2016-08-16 | 2016-08-12 | 0.556 | 9,835,252 | -30,133 | 1.13% | 5,468,946 |
| 2016-08-15 | 2016-08-11 | 0.565 | 9,865,385 | -169,768 | 1.14% | 5,578,680 |
| 2016-08-12 | 2016-08-10 | 0.511 | 10,035,153 | -21,220 | 1.16% | 5,130,857 |
| 2016-08-11 | 2016-08-09 | 0.518 | 10,056,373 | +59,440 | 1.16% | 5,212,790 |
| 2016-08-10 | 2016-08-08 | 0.521 | 9,996,933 | -137,847 | 1.15% | 5,205,533 |
| 2016-08-09 | 2016-08-05 | 0.530 | 10,134,780 | +42,442 | 1.17% | 5,372,829 |
| 2016-08-08 | 2016-08-04 | 0.525 | 10,092,338 | -76,395 | 1.16% | 5,302,770 |
| 2016-08-05 | 2016-08-03 | 0.504 | 10,168,733 | -626,406 | 1.17% | 5,127,277 |
| 2016-08-04 | 2016-08-01 | 0.521 | 10,795,139 | +21,221 | 1.24% | 5,621,169 |
| 2016-08-03 | 2016-07-29 | 0.504 | 10,773,918 | +406,168 | 1.24% | 5,432,423 |
| 2016-08-01 | 2016-07-28 | 0.537 | 10,367,750 | +114,593 | 1.19% | 5,569,619 |
| 2016-07-29 | 2016-07-27 | 0.542 | 10,253,157 | +136,662 | 1.18% | 5,556,375 |
| 2016-07-28 | 2016-07-26 | 0.547 | 10,116,495 | -81,912 | 1.17% | 5,529,988 |
| 2016-07-27 | 2016-07-25 | 0.551 | 10,198,407 | +263,462 | 1.17% | 5,622,822 |
| 2016-07-26 | 2016-07-22 | 0.554 | 9,934,945 | +134,420 | 1.14% | 5,500,972 |
| 2016-07-25 | 2016-07-21 | 0.558 | 9,800,525 | +615,204 | 1.13% | 5,472,728 |
| 2016-07-22 | 2016-07-20 | 0.544 | 9,185,321 | -60,692 | 1.06% | 4,999,338 |
| 2016-07-21 | 2016-07-19 | 0.551 | 9,246,013 | -122,756 | 1.07% | 5,097,726 |
| 2016-07-20 | 2016-07-18 | 0.568 | 9,368,769 | +31,149 | 1.08% | 5,319,927 |
| 2016-07-19 | 2016-07-15 | 0.542 | 9,337,620 | -87,854 | 1.08% | 5,060,229 |
| 2016-07-18 | 2016-07-14 | 0.563 | 9,425,474 | -231,733 | 1.09% | 5,307,711 |
| 2016-07-15 | 2016-07-13 | 0.573 | 9,657,207 | -99,941 | 1.11% | 5,529,221 |
| 2016-07-14 | 2016-07-12 | 0.589 | 9,757,148 | +456,496 | 1.12% | 5,747,368 |
| 2016-07-13 | 2016-07-11 | 0.497 | 9,300,652 | +25,465 | 1.07% | 4,623,831 |
| 2016-07-12 | 2016-07-08 | 0.525 | 9,275,187 | +173,486 | 1.07% | 4,873,418 |
| 2016-07-11 | 2016-07-07 | 0.561 | 9,101,701 | +54,962 | 1.05% | 5,103,941 |
| 2016-07-08 | 2016-07-06 | 0.563 | 9,046,739 | -187,861 | 1.04% | 5,094,436 |
| 2016-07-07 | 2016-07-05 | 0.582 | 9,234,600 | -394,486 | 1.06% | 5,374,291 |
| 2016-07-06 | 2016-07-04 | 0.613 | 9,629,086 | +453,703 | 1.11% | 5,898,812 |
| 2016-07-05 | 2016-06-30 | 0.613 | 9,175,383 | +118,837 | 1.06% | 5,620,872 |
| 2016-07-04 | 2016-06-29 | 0.535 | 9,056,546 | +986,772 | 1.04% | 4,843,894 |
| 2016-06-30 | 2016-06-28 | 0.719 | 8,069,774 | +22,919 | 0.93% | 5,799,190 |
| 2016-06-29 | 2016-06-27 | 0.848 | 8,046,855 | +580,179 | 0.93% | 6,825,505 |
| 2016-06-28 | 2016-06-24 | 1.249 | 7,466,676 | +5,916,362 | 0.86% | 9,324,151 |
| 2016-06-27 | 2016-06-23 | 1.272 | 1,550,314 | +2,122 | 1.94% | 1,972,512 |
| 2016-06-24 | 2016-06-22 | 1.178 | 1,548,192 | +6,387 | 1.93% | 1,823,900 |
| 2016-06-21 | 2016-06-17 | 1.202 | 1,541,805 | +2,122 | 1.93% | 1,852,703 |
| 2016-06-20 | 2016-06-16 | 1.249 | 1,539,683 | +16,977 | 1.92% | 1,922,708 |
| 2016-06-17 | 2016-06-15 | 1.319 | 1,522,706 | -19,396 | 1.90% | 2,009,140 |
| 2016-06-16 | 2016-06-14 | 1.343 | 1,542,102 | -47,620 | 1.93% | 2,071,067 |
| 2016-06-15 | 2016-06-13 | 1.319 | 1,589,722 | +46,686 | 1.99% | 2,097,565 |
| 2016-06-14 | 2016-06-10 | 1.673 | 1,543,036 | +11,035 | 1.93% | 2,581,312 |
| 2016-06-13 | 2016-06-08 | 1.696 | 1,532,001 | -212 | 1.91% | 2,598,949 |
| 2016-06-10 | 2016-06-07 | 1.720 | 1,532,213 | -2,207 | 1.91% | 2,635,410 |
| 2016-06-08 | 2016-06-06 | 1.696 | 1,534,420 | -81,913 | 1.92% | 2,603,052 |
| 2016-06-07 | 2016-06-03 | 1.814 | 1,616,333 | +124,143 | 2.02% | 2,932,430 |
| 2016-06-06 | 2016-06-02 | 1.979 | 1,492,190 | -113,171 | 1.86% | 2,953,313 |
| 2016-06-03 | 2016-06-01 | 1.649 | 1,605,361 | -2,971 | 2.00% | 2,647,749 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,608,332 | +17,337 | 2.01% | 2,766,335 |
| 2016-06-01 | 2016-05-30 | 1.744 | 1,590,995 | -30,070 | 1.99% | 2,774,001 |
| 2016-05-31 | 2016-05-27 | 1.791 | 1,621,065 | -348,023 | 2.02% | 2,902,820 |
| 2016-05-30 | 2016-05-26 | 1.956 | 1,969,088 | +80,640 | 2.46% | 3,850,786 |
| 2016-05-27 | 2016-05-25 | 2.121 | 1,888,448 | +24,255 | 2.36% | 4,004,550 |
| 2016-05-26 | 2016-05-24 | 2.121 | 1,864,193 | +228,125 | 2.33% | 3,953,116 |
| 2016-05-25 | 2016-05-23 | 2.168 | 1,636,068 | -365,848 | 2.04% | 3,546,462 |
| 2016-05-24 | 2016-05-20 | 2.686 | 2,001,916 | +103,515 | 2.50% | 5,377,208 |
| 2016-05-23 | 2016-05-19 | 3.039 | 1,898,401 | -166,414 | 2.37% | 5,770,106 |
| 2016-05-20 | 2016-05-18 | 16.908 | 2,064,815 | -14,430 | 2.58% | 34,911,597 |
| 2016-05-19 | 2016-05-17 | 0.155 | 2,079,245 | +1,681,227 | 2.60% | 322,441 |
| 2016-05-18 | 2016-05-16 | 0.152 | 398,018 | -56,873,673 | 2.58% | 60,424 |
| 2016-05-17 | 2016-05-13 | 0.157 | 57,271,691 | +716,746 | 2.48% | 8,974,944 |
| 2016-05-16 | 2016-05-12 | 0.204 | 56,554,945 | -412,282 | 2.45% | 11,539,875 |
| 2016-05-13 | 2016-05-11 | 0.217 | 56,967,227 | -228,501 | 2.46% | 12,367,936 |
| 2016-05-12 | 2016-05-10 | 0.222 | 57,195,728 | +1,131,479 | 2.47% | 12,697,640 |
| 2016-05-11 | 2016-05-09 | 0.235 | 56,064,249 | -2,628,682 | 2.43% | 13,178,592 |
| 2016-05-10 | 2016-05-06 | 0.199 | 58,692,931 | -2,587,025 | 2.54% | 11,688,698 |
| 2016-05-09 | 2016-05-05 | 0.328 | 61,279,956 | -1,307,908 | 2.65% | 20,106,432 |
| 2016-05-06 | 2016-05-04 | 0.235 | 62,587,864 | +6,596,514 | 2.71% | 14,712,048 |
| 2016-05-05 | 2016-05-03 | 0.162 | 55,991,350 | -2,017,916 | 2.42% | 9,048,501 |
| 2016-05-04 | 2016-04-29 | 0.137 | 58,009,266 | -4,041,958 | 2.51% | 7,954,212 |
| 2016-05-03 | 2016-04-28 | 0.118 | 62,051,224 | +3,025,037 | 2.68% | 7,292,952 |
| 2016-04-29 | 2016-04-27 | 0.093 | 59,026,187 | +1,962,781 | 2.55% | 5,492,121 |
| 2016-04-28 | 2016-04-26 | 0.104 | 57,063,406 | -938,508 | 2.47% | 5,961,536 |
| 2016-04-27 | 2016-04-25 | 0.073 | 58,001,914 | +367,562 | 2.51% | 4,260,645 |
| 2016-04-05 | 2016-03-31 | 0.085 | 57,634,352 | -220,538 | 2.49% | 4,892,212 |
| 2016-04-01 | 2016-03-30 | 0.085 | 57,854,890 | -248,104 | 2.50% | 4,910,932 |
| 2016-03-31 | 2016-03-29 | 0.087 | 58,102,994 | +359,598 | 2.51% | 5,026,838 |
| 2016-03-30 | 2016-03-24 | 0.087 | 57,743,396 | -55,134 | 2.50% | 4,995,727 |
| 2016-03-29 | 2016-03-23 | 0.088 | 57,798,530 | +379,814 | 2.50% | 5,094,846 |
| 2016-03-24 | 2016-03-22 | 0.091 | 57,418,716 | +12,252 | 2.48% | 5,248,824 |
| 2016-03-22 | 2016-03-18 | 0.100 | 57,406,464 | +729,611 | 2.48% | 5,716,249 |
| 2016-03-21 | 2016-03-17 | 0.104 | 56,676,853 | -1,861,089 | 2.45% | 5,921,152 |
| 2016-03-18 | 2016-03-16 | 0.093 | 58,537,942 | +641,395 | 2.53% | 5,446,692 |
| 2016-03-17 | 2016-03-15 | 0.104 | 57,896,547 | -226,663 | 2.50% | 6,048,576 |
| 2016-03-16 | 2016-03-14 | 0.134 | 58,123,210 | -1,815,144 | 2.51% | 7,780,078 |
| 2015-09-01 | 2015-08-28 | 0.237 | 59,938,354 | +256,681 | 2.59% | 14,187,090 |
| 2015-08-31 | 2015-08-27 | 0.224 | 59,681,673 | -105,981 | 2.58% | 13,346,951 |
| 2015-08-28 | 2015-08-26 | 0.204 | 59,787,654 | +202,160 | 2.59% | 12,199,500 |
| 2015-08-27 | 2015-08-25 | 0.209 | 59,585,494 | +57,584 | 2.58% | 12,450,048 |
| 2015-08-26 | 2015-08-24 | 0.219 | 59,527,910 | +589,325 | 2.58% | 13,021,048 |
| 2015-08-25 | 2015-08-21 | 0.246 | 58,938,585 | +425,759 | 2.55% | 14,527,710 |
| 2015-08-24 | 2015-08-20 | 0.266 | 58,512,826 | +188,682 | 2.53% | 15,568,945 |
| 2015-08-21 | 2015-08-19 | 0.286 | 58,324,144 | +122,521 | 2.52% | 16,661,225 |
| 2015-08-20 | 2015-08-18 | 0.286 | 58,201,623 | +116,395 | 2.52% | 16,626,225 |
| 2015-08-19 | 2015-08-17 | 0.307 | 58,085,228 | +165,403 | 2.51% | 17,825,596 |
| 2015-08-17 | 2015-08-13 | 0.320 | 57,919,825 | -126,809 | 2.51% | 18,531,212 |
| 2015-08-14 | 2015-08-12 | 0.323 | 58,046,634 | +43,494 | 2.51% | 18,761,292 |
| 2015-08-12 | 2015-08-10 | 0.330 | 58,003,140 | +444,138 | 2.51% | 19,125,966 |
| 2015-08-11 | 2015-08-07 | 0.323 | 57,559,002 | +61,260 | 2.49% | 18,603,684 |
| 2015-08-07 | 2015-08-05 | 0.323 | 57,497,742 | +30,018 | 2.49% | 18,583,884 |
| 2015-08-06 | 2015-08-04 | 0.326 | 57,467,724 | -67,386 | 2.49% | 18,761,800 |
| 2015-08-05 | 2015-08-03 | 0.333 | 57,535,110 | +232,176 | 2.49% | 19,159,476 |
| 2015-08-04 | 2015-07-31 | 0.371 | 57,302,934 | -79,638 | 2.48% | 21,233,580 |
| 2015-08-03 | 2015-07-30 | 0.344 | 57,382,572 | -30,630 | 2.48% | 19,764,370 |
| 2015-07-31 | 2015-07-29 | 0.353 | 57,413,202 | -15,315 | 2.48% | 20,243,520 |
| 2015-07-30 | 2015-07-28 | 0.348 | 57,428,517 | +61,260 | 2.48% | 19,967,685 |
| 2015-07-29 | 2015-07-27 | 0.326 | 57,367,257 | -32,468 | 2.48% | 18,729,000 |
| 2015-07-28 | 2015-07-24 | 0.357 | 57,399,725 | -37,369 | 2.48% | 20,519,862 |
| 2015-07-24 | 2015-07-22 | 0.359 | 57,437,094 | +49,008 | 2.48% | 20,626,980 |
| 2015-07-23 | 2015-07-21 | 0.371 | 57,388,086 | +104,143 | 2.48% | 21,265,133 |
| 2015-07-21 | 2015-07-17 | 0.359 | 57,283,943 | +722,872 | 2.48% | 20,571,980 |
| 2015-07-20 | 2015-07-16 | 0.354 | 56,561,071 | +165,403 | 2.45% | 20,035,393 |
| 2015-07-17 | 2015-07-15 | 0.364 | 56,395,668 | +458,227 | 2.44% | 20,529,157 |
| 2015-07-16 | 2015-07-14 | 0.380 | 55,937,441 | -30,630 | 2.42% | 21,275,463 |
| 2015-07-15 | 2015-07-13 | 0.372 | 55,968,071 | -85,764 | 2.42% | 20,830,308 |
| 2015-07-14 | 2015-07-10 | 0.361 | 56,053,835 | -955,662 | 2.43% | 20,221,721 |
| 2015-07-13 | 2015-07-09 | 0.328 | 57,009,497 | +396,967 | 2.47% | 18,705,261 |
| 2015-07-10 | 2015-07-08 | 0.263 | 56,612,530 | +302,014 | 2.45% | 14,878,493 |
| 2015-07-09 | 2015-07-07 | 0.340 | 56,310,516 | -513,362 | 2.44% | 19,119,360 |
| 2015-07-08 | 2015-07-06 | 0.389 | 56,823,878 | +3,148,782 | 2.46% | 22,076,404 |
| 2015-07-07 | 2015-07-03 | 0.406 | 53,675,096 | +787,808 | 2.32% | 21,816,882 |
| 2015-07-06 | 2015-07-02 | 0.465 | 52,887,288 | -18,378 | 2.29% | 24,604,620 |
| 2015-07-03 | 2015-06-30 | 0.457 | 52,905,666 | -128,646 | 2.29% | 24,181,360 |
| 2015-07-02 | 2015-06-29 | 0.449 | 53,034,312 | +457,002 | 2.29% | 23,807,300 |
| 2015-06-30 | 2015-06-26 | 0.490 | 52,577,310 | +570,334 | 2.27% | 25,747,800 |
| 2015-06-29 | 2015-06-25 | 0.539 | 52,006,976 | -1,366,719 | 2.25% | 28,015,350 |
| 2015-06-26 | 2015-06-24 | 0.522 | 53,373,695 | -109,043 | 2.31% | 27,880,320 |
| 2015-06-25 | 2015-06-23 | 0.522 | 53,482,738 | +649,360 | 2.31% | 27,937,280 |
| 2015-06-10 | 2015-06-08 | 0.775 | 52,833,378 | -1,520,482 | 2.29% | 40,965,900 |
| 2015-06-09 | 2015-06-05 | 0.628 | 54,353,860 | +1,244,197 | 2.35% | 34,159,510 |
| 2015-06-08 | 2015-06-04 | 0.604 | 53,109,663 | +2,802,049 | 2.30% | 32,077,151 |
| 2015-06-05 | 2015-06-03 | 0.579 | 50,307,614 | +1,141,280 | 2.18% | 29,152,955 |
| 2015-06-04 | 2015-06-02 | 0.522 | 49,166,334 | -465,578 | 2.13% | 25,682,560 |
| 2015-06-03 | 2015-06-01 | 0.490 | 49,631,912 | -2,286,849 | 2.15% | 24,305,400 |
| 2015-06-02 | 2015-05-29 | 0.498 | 51,918,761 | +705,106 | 2.25% | 25,849,055 |
| 2015-06-01 | 2015-05-28 | 0.473 | 51,213,655 | +123,134 | 2.22% | 24,244,000 |
| 2015-05-29 | 2015-05-27 | 0.498 | 51,090,521 | +1,782,676 | 2.21% | 25,436,695 |
| 2015-05-28 | 2015-05-26 | 0.506 | 49,307,845 | +2,854,120 | 2.13% | 24,951,590 |
| 2015-05-27 | 2015-05-22 | 0.498 | 46,453,725 | -103,530 | 2.01% | 23,128,150 |
| 2015-05-26 | 2015-05-21 | 0.506 | 46,557,255 | +4,701,732 | 2.01% | 23,559,690 |
| 2015-05-22 | 2015-05-20 | 0.416 | 41,855,523 | +671,413 | 1.81% | 17,422,620 |
| 2015-05-21 | 2015-05-19 | 0.416 | 41,184,110 | +220,537 | 1.78% | 17,143,140 |
| 2015-05-20 | 2015-05-18 | 0.416 | 40,963,573 | -1,402,862 | 1.77% | 17,051,340 |
| 2015-05-19 | 2015-05-15 | 0.424 | 42,366,435 | -1,396,736 | 1.83% | 17,981,080 |
| 2015-05-18 | 2015-05-14 | 0.416 | 43,763,171 | +275,672 | 1.89% | 18,216,690 |
| 2015-05-15 | 2015-05-13 | 0.395 | 43,487,499 | +557,469 | 1.88% | 17,179,096 |
| 2015-05-14 | 2015-05-12 | 0.406 | 42,930,030 | +942,797 | 1.86% | 17,449,422 |
| 2015-05-13 | 2015-05-11 | 0.395 | 41,987,233 | -1,739,182 | 1.82% | 16,586,438 |
| 2015-05-12 | 2015-05-08 | 0.457 | 43,726,415 | +425,760 | 1.89% | 19,985,840 |
| 2015-05-11 | 2015-05-07 | 0.457 | 43,300,655 | -66,774 | 1.87% | 19,791,240 |
| 2015-05-08 | 2015-05-06 | 0.490 | 43,367,429 | -405,543 | 1.88% | 21,237,600 |
| 2015-05-07 | 2015-05-05 | 0.473 | 43,772,972 | -3,076,495 | 1.89% | 20,721,660 |
| 2015-05-06 | 2015-05-04 | 0.473 | 46,849,467 | -588,100 | 2.03% | 22,178,040 |
| 2015-05-05 | 2015-04-30 | 0.441 | 47,437,567 | +3,270,691 | 2.05% | 20,907,720 |
| 2015-05-04 | 2015-04-29 | 0.416 | 44,166,876 | +2,343,208 | 1.91% | 18,384,735 |
| 2015-04-30 | 2015-04-28 | 0.441 | 41,823,668 | +3,173,286 | 1.81% | 18,433,440 |
| 2015-04-29 | 2015-04-27 | 0.406 | 38,650,382 | +728,998 | 1.67% | 15,709,908 |
| 2015-04-28 | 2015-04-24 | 0.408 | 37,921,384 | +324,680 | 1.64% | 15,475,500 |
| 2015-04-27 | 2015-04-23 | 0.405 | 37,596,704 | +208,285 | 1.63% | 15,220,256 |
| 2015-04-24 | 2015-04-22 | 0.416 | 37,388,419 | -116,394 | 1.62% | 15,563,160 |
| 2015-04-23 | 2015-04-21 | 0.403 | 37,504,813 | +393,904 | 1.62% | 15,121,834 |
| 2015-04-22 | 2015-04-20 | 0.395 | 37,110,909 | +171,529 | 1.61% | 14,660,118 |
| 2015-04-21 | 2015-04-17 | 0.441 | 36,939,380 | +256,068 | 1.60% | 16,280,730 |
| 2015-04-20 | 2015-04-16 | 0.457 | 36,683,312 | +196,033 | 1.59% | 16,766,680 |
| 2015-04-17 | 2015-04-15 | 0.433 | 36,487,279 | +347,346 | 1.58% | 15,783,665 |
| 2015-04-16 | 2015-04-14 | 0.457 | 36,139,933 | +439,850 | 1.56% | 16,518,320 |
| 2015-04-15 | 2015-04-13 | 0.482 | 35,700,083 | -457,615 | 1.54% | 17,191,420 |
| 2015-04-14 | 2015-04-10 | 0.441 | 36,157,698 | -86,377 | 1.56% | 15,936,210 |
| 2015-04-13 | 2015-04-09 | 0.398 | 36,244,075 | -63,098 | 1.57% | 14,436,016 |
| 2015-04-10 | 2015-04-08 | 0.408 | 36,307,173 | -256,681 | 1.57% | 14,816,750 |
| 2015-04-09 | 2015-04-02 | 0.382 | 36,563,854 | +30,630 | 1.58% | 13,966,524 |
| 2015-04-08 | 2015-04-01 | 0.387 | 36,533,224 | -117,007 | 1.58% | 14,133,732 |
| 2015-04-02 | 2015-03-31 | 0.382 | 36,650,231 | -189,907 | 1.59% | 13,999,518 |
| 2015-04-01 | 2015-03-30 | 0.384 | 36,840,138 | +134,772 | 1.59% | 14,132,195 |
| 2015-03-31 | 2015-03-27 | 0.366 | 36,705,366 | +88,828 | 1.59% | 13,421,408 |
| 2015-03-30 | 2015-03-26 | 0.366 | 36,616,538 | -29,405 | 1.58% | 13,388,928 |
| 2015-03-27 | 2015-03-25 | 0.371 | 36,645,943 | +47,170 | 1.59% | 13,579,140 |
| 2015-03-26 | 2015-03-24 | 0.367 | 36,598,773 | +61,261 | 1.58% | 13,442,175 |
| 2015-03-25 | 2015-03-23 | 0.367 | 36,537,512 | +49,008 | 1.58% | 13,419,675 |
| 2015-03-24 | 2015-03-20 | 0.371 | 36,488,504 | +205,835 | 1.58% | 13,520,801 |
| 2015-03-23 | 2015-03-19 | 0.380 | 36,282,669 | +183,781 | 1.57% | 13,799,891 |
| 2015-03-19 | 2015-03-17 | 0.382 | 36,098,888 | -123,746 | 1.56% | 13,788,918 |
| 2015-03-18 | 2015-03-16 | 0.389 | 36,222,634 | +61,260 | 1.57% | 14,072,702 |
| 2015-03-17 | 2015-03-13 | 0.397 | 36,161,374 | +11,027 | 1.56% | 14,344,047 |
| 2015-03-16 | 2015-03-12 | 0.385 | 36,150,347 | +109,044 | 1.56% | 13,926,596 |
| 2015-03-13 | 2015-03-11 | 0.384 | 36,041,303 | +245,041 | 1.56% | 13,825,755 |
| 2015-03-11 | 2015-03-09 | 0.408 | 35,796,262 | -471,705 | 1.55% | 14,608,250 |
| 2015-03-10 | 2015-03-06 | 0.395 | 36,267,967 | -245,041 | 1.57% | 14,327,126 |
| 2015-03-06 | 2015-03-04 | 0.371 | 36,513,008 | -122,521 | 1.58% | 13,529,881 |
| 2015-03-05 | 2015-03-03 | 0.375 | 36,635,529 | +152,538 | 1.58% | 13,754,690 |
| 2015-03-04 | 2015-03-02 | 0.384 | 36,482,991 | -61,260 | 1.58% | 13,995,190 |
| 2015-03-03 | 2015-02-27 | 0.390 | 36,544,251 | +61,260 | 1.58% | 14,257,306 |
| 2015-03-02 | 2015-02-26 | 0.395 | 36,482,991 | -85,764 | 1.58% | 14,412,068 |
| 2015-02-27 | 2015-02-25 | 0.384 | 36,568,755 | +61,260 | 1.58% | 14,028,090 |
| 2015-02-26 | 2015-02-24 | 0.375 | 36,507,495 | +9,189 | 1.58% | 13,706,620 |
| 2015-02-25 | 2015-02-23 | 0.375 | 36,498,306 | +61,261 | 1.58% | 13,703,170 |
| 2015-02-24 | 2015-02-18 | 0.374 | 36,437,045 | +61,260 | 1.58% | 13,620,691 |
| 2015-02-23 | 2015-02-16 | 0.362 | 36,375,785 | +61,260 | 1.57% | 13,182,138 |
| 2015-02-16 | 2015-02-12 | 0.353 | 36,314,525 | -18,378 | 1.57% | 12,804,264 |
| 2015-02-13 | 2015-02-11 | 0.357 | 36,332,903 | -61,260 | 1.57% | 12,988,671 |
| 2015-02-12 | 2015-02-10 | 0.361 | 36,394,163 | -61,260 | 1.57% | 13,129,389 |
| 2015-02-11 | 2015-02-09 | 0.371 | 36,455,423 | +176,429 | 1.58% | 13,508,543 |
| 2015-02-10 | 2015-02-06 | 0.371 | 36,278,994 | -26,954 | 1.57% | 13,443,167 |
| 2015-02-06 | 2015-02-04 | 0.366 | 36,305,948 | +12,252 | 1.57% | 13,275,360 |
| 2015-02-05 | 2015-02-03 | 0.382 | 36,293,696 | -103,530 | 1.57% | 13,863,330 |
| 2015-02-04 | 2015-02-02 | 0.380 | 36,397,226 | -1,225 | 1.57% | 13,843,462 |
| 2015-02-03 | 2015-01-30 | 0.389 | 36,398,451 | -183,781 | 1.57% | 14,141,008 |
| 2015-01-30 | 2015-01-28 | 0.398 | 36,582,232 | +790,258 | 1.58% | 14,570,704 |
| 2015-01-29 | 2015-01-27 | 0.397 | 35,791,974 | +18,378 | 1.55% | 14,197,518 |
| 2015-01-28 | 2015-01-26 | 0.392 | 35,773,596 | +101,080 | 1.55% | 14,015,040 |
| 2015-01-27 | 2015-01-23 | 0.400 | 35,672,516 | -61,260 | 1.54% | 14,266,595 |
| 2015-01-22 | 2015-01-20 | 0.397 | 35,733,776 | +245,041 | 1.55% | 14,174,433 |
| 2015-01-21 | 2015-01-19 | 0.387 | 35,488,735 | +76,575 | 1.54% | 13,729,647 |
| 2015-01-20 | 2015-01-16 | 0.408 | 35,412,160 | -108,430 | 1.53% | 14,451,500 |
| 2015-01-19 | 2015-01-15 | 0.402 | 35,520,590 | +95,566 | 1.54% | 14,263,818 |
| 2015-01-16 | 2015-01-14 | 0.403 | 35,425,024 | -33,693 | 1.53% | 14,283,269 |
| 2015-01-15 | 2015-01-13 | 0.403 | 35,458,717 | +30,630 | 1.53% | 14,296,854 |
| 2015-01-14 | 2015-01-12 | 0.406 | 35,428,087 | -61,261 | 1.53% | 14,400,168 |
| 2015-01-13 | 2015-01-09 | 0.416 | 35,489,348 | +61,261 | 1.54% | 14,772,660 |
| 2015-01-12 | 2015-01-08 | 0.424 | 35,428,087 | -26,955 | 1.53% | 15,036,320 |
| 2015-01-09 | 2015-01-07 | 0.441 | 35,455,042 | -209,510 | 1.53% | 15,626,520 |
| 2015-01-08 | 2015-01-06 | 0.457 | 35,664,552 | -61,261 | 1.54% | 16,301,040 |
| 2015-01-07 | 2015-01-05 | 0.449 | 35,725,813 | -183,781 | 1.55% | 16,037,450 |
| 2015-01-06 | 2015-01-02 | 0.424 | 35,909,594 | -30,630 | 1.55% | 15,240,680 |
| 2015-01-05 | 2014-12-31 | 0.416 | 35,940,224 | +6,126 | 1.55% | 14,960,340 |
| 2015-01-02 | 2014-12-29 | 0.416 | 35,934,098 | -18,378 | 1.55% | 14,957,790 |
| 2014-12-30 | 2014-12-24 | 0.408 | 35,952,476 | +58,810 | 1.56% | 14,672,000 |
| 2014-12-29 | 2014-12-22 | 0.416 | 35,893,666 | -122,521 | 1.55% | 14,940,960 |
| 2014-12-23 | 2014-12-19 | 0.416 | 36,016,187 | +414,120 | 1.56% | 14,991,960 |
| 2014-12-22 | 2014-12-18 | 0.424 | 35,602,067 | +214,412 | 1.54% | 15,110,160 |
| 2014-12-19 | 2014-12-17 | 0.449 | 35,387,655 | -349,797 | 1.53% | 15,885,650 |
| 2014-12-18 | 2014-12-16 | 0.457 | 35,737,452 | -297,725 | 1.55% | 16,334,360 |
| 2014-12-17 | 2014-12-15 | 0.473 | 36,035,177 | +3,675 | 1.56% | 17,058,670 |
| 2014-12-16 | 2014-12-12 | 0.473 | 36,031,502 | +5,514 | 1.56% | 17,056,930 |
| 2014-12-15 | 2014-12-11 | 0.473 | 36,025,988 | +67,386 | 1.56% | 17,054,320 |
| 2014-12-12 | 2014-12-10 | 0.473 | 35,958,602 | +18,378 | 1.56% | 17,022,420 |
| 2014-12-11 | 2014-12-09 | 0.482 | 35,940,224 | -849,681 | 1.55% | 17,307,060 |
| 2014-12-10 | 2014-12-08 | 0.514 | 36,789,905 | -1,672,408 | 1.59% | 18,917,325 |
| 2014-12-09 | 2014-12-05 | 0.555 | 38,462,313 | +122,521 | 1.66% | 21,346,901 |
| 2014-12-08 | 2014-12-04 | 0.571 | 38,339,792 | -245,041 | 1.66% | 21,904,750 |
| 2014-12-04 | 2014-12-02 | 0.531 | 38,584,833 | -112,719 | 1.67% | 20,470,125 |
| 2014-12-02 | 2014-11-28 | 0.531 | 38,697,552 | +234,014 | 1.67% | 20,529,925 |
| 2014-12-01 | 2014-11-27 | 0.555 | 38,463,538 | +67,387 | 1.66% | 21,347,580 |
| 2014-11-28 | 2014-11-26 | 0.547 | 38,396,151 | +124,971 | 1.66% | 20,996,795 |
| 2014-11-27 | 2014-11-25 | 0.547 | 38,271,180 | +61,260 | 1.66% | 20,928,455 |
| 2014-11-26 | 2014-11-24 | 0.547 | 38,209,920 | -1,527,220 | 1.65% | 20,894,955 |
| 2014-11-25 | 2014-11-21 | 0.563 | 39,737,140 | +61,260 | 1.72% | 22,378,770 |
| 2014-11-24 | 2014-11-20 | 0.579 | 39,675,880 | +101,692 | 1.72% | 22,991,930 |
| 2014-11-21 | 2014-11-19 | 0.588 | 39,574,188 | +49,008 | 1.71% | 23,256,000 |
| 2014-11-18 | 2014-11-14 | 0.596 | 39,525,180 | -73,512 | 1.71% | 23,549,801 |
| 2014-11-17 | 2014-11-13 | 0.588 | 39,598,692 | -23,279 | 1.71% | 23,270,400 |
| 2014-11-14 | 2014-11-12 | 0.588 | 39,621,971 | -30,630 | 1.71% | 23,284,080 |
| 2014-11-13 | 2014-11-11 | 0.596 | 39,652,601 | -944,635 | 1.72% | 23,625,720 |
| 2014-11-12 | 2014-11-10 | 0.571 | 40,597,236 | -19,603 | 1.76% | 23,194,500 |
| 2014-11-11 | 2014-11-07 | 0.563 | 40,616,839 | +205,222 | 1.76% | 22,874,190 |
| 2014-11-07 | 2014-11-05 | 0.555 | 40,411,617 | +17,766 | 1.75% | 22,428,780 |
| 2014-11-06 | 2014-11-04 | 0.571 | 40,393,851 | +5,513 | 1.75% | 23,078,300 |
| 2014-11-05 | 2014-11-03 | 0.563 | 40,388,338 | +55,134 | 1.75% | 22,745,505 |
| 2014-11-04 | 2014-10-31 | 0.579 | 40,333,204 | +168,466 | 1.74% | 23,372,846 |
| 2014-11-03 | 2014-10-30 | 0.563 | 40,164,738 | -12,252 | 1.74% | 22,619,581 |
| 2014-10-30 | 2014-10-28 | 0.571 | 40,176,990 | -9,801 | 1.74% | 22,954,400 |
| 2014-10-29 | 2014-10-27 | 0.555 | 40,186,791 | -393,905 | 1.74% | 22,304,000 |
| 2014-10-28 | 2014-10-24 | 0.571 | 40,580,696 | -75,350 | 1.76% | 23,185,051 |
| 2014-10-24 | 2014-10-22 | 0.588 | 40,656,046 | -53,296 | 1.76% | 23,891,761 |
| 2014-10-23 | 2014-10-21 | 0.588 | 40,709,342 | +61,260 | 1.76% | 23,923,080 |
| 2014-10-20 | 2014-10-16 | 0.604 | 40,648,082 | -2,003,213 | 1.76% | 24,550,610 |
| 2014-10-17 | 2014-10-15 | 0.637 | 42,651,295 | -410,445 | 1.85% | 27,152,970 |
| 2014-10-16 | 2014-10-14 | 0.596 | 43,061,740 | -2,082,852 | 1.86% | 25,656,946 |
| 2014-10-15 | 2014-10-13 | 0.620 | 45,144,592 | -2,995,018 | 1.95% | 28,003,341 |
| 2014-10-14 | 2014-10-10 | 0.612 | 48,139,610 | +49,008 | 2.08% | 29,468,250 |
| 2014-10-13 | 2014-10-09 | 0.620 | 48,090,602 | -39,207 | 2.08% | 29,830,760 |
| 2014-10-10 | 2014-10-08 | 0.604 | 48,129,809 | -56,972 | 2.08% | 29,069,421 |
| 2014-10-09 | 2014-10-07 | 0.612 | 48,186,781 | -166,628 | 2.08% | 29,497,126 |
| 2014-10-08 | 2014-10-06 | 0.604 | 48,353,409 | +13,477 | 2.09% | 29,204,470 |
| 2014-10-07 | 2014-10-03 | 0.604 | 48,339,932 | +245,042 | 2.09% | 29,196,331 |
| 2014-10-06 | 2014-09-30 | 0.620 | 48,094,890 | +16,540 | 2.08% | 29,833,420 |
| 2014-10-03 | 2014-09-29 | 0.596 | 48,078,350 | +545,217 | 2.08% | 28,645,930 |
| 2014-09-30 | 2014-09-26 | 0.637 | 47,533,133 | +693,467 | 2.06% | 30,260,880 |
| 2014-09-29 | 2014-09-25 | 0.645 | 46,839,666 | +183,781 | 2.03% | 30,201,701 |
| 2014-09-26 | 2014-09-24 | 0.653 | 46,655,885 | -343,058 | 2.02% | 30,464,001 |
| 2014-09-25 | 2014-09-23 | 0.653 | 46,998,943 | -24,504 | 2.03% | 30,688,001 |
| 2014-09-24 | 2014-09-22 | 0.628 | 47,023,447 | +61,261 | 2.03% | 29,552,601 |
| 2014-09-23 | 2014-09-19 | 0.628 | 46,962,186 | +1,286,467 | 2.03% | 29,514,100 |
| 2014-09-22 | 2014-09-18 | 0.620 | 45,675,719 | -55,134 | 1.98% | 28,332,800 |
| 2014-09-19 | 2014-09-17 | 0.612 | 45,730,853 | +4,901 | 1.98% | 27,993,750 |
| 2014-09-18 | 2014-09-16 | 0.620 | 45,725,952 | +101,079 | 1.98% | 28,363,960 |
| 2014-09-17 | 2014-09-15 | 0.637 | 45,624,873 | -165,403 | 1.97% | 29,046,030 |
| 2014-09-15 | 2014-09-11 | 0.628 | 45,790,276 | +6,126 | 1.98% | 28,777,595 |
| 2014-09-12 | 2014-09-10 | 0.628 | 45,784,150 | -1,559,688 | 1.98% | 28,773,746 |
| 2014-09-11 | 2014-09-08 | 0.661 | 47,343,838 | -134,773 | 2.05% | 31,299,615 |
| 2014-09-10 | 2014-09-05 | 0.661 | 47,478,611 | +18,378 | 2.05% | 31,388,715 |
| 2014-09-08 | 2014-09-04 | 0.661 | 47,460,233 | +275,672 | 2.05% | 31,376,565 |
| 2014-09-05 | 2014-09-03 | 0.677 | 47,184,561 | -122,521 | 2.04% | 31,964,545 |
| 2014-09-04 | 2014-09-02 | 0.669 | 47,307,082 | +75,350 | 2.05% | 31,661,430 |
| 2014-09-02 | 2014-08-29 | 0.653 | 47,231,732 | +61,260 | 2.04% | 30,840,000 |
| 2014-09-01 | 2014-08-28 | 0.645 | 47,170,472 | +1,562,139 | 2.04% | 30,415,001 |
| 2014-08-29 | 2014-08-27 | 0.669 | 45,608,333 | +1,023,048 | 1.97% | 30,524,501 |
| 2014-08-28 | 2014-08-26 | 0.710 | 44,585,285 | +153,151 | 1.93% | 31,659,301 |
| 2014-08-27 | 2014-08-25 | 0.726 | 44,432,134 | +848,456 | 1.92% | 32,275,851 |
| 2014-08-26 | 2014-08-22 | 0.718 | 43,583,678 | +332,031 | 1.89% | 31,303,800 |
| 2014-08-25 | 2014-08-21 | 0.718 | 43,251,647 | -518,875 | 1.87% | 31,065,321 |
| 2014-08-22 | 2014-08-20 | 0.743 | 43,770,522 | +110,881 | 1.89% | 32,509,750 |
| 2014-08-21 | 2014-08-19 | 0.759 | 43,659,641 | -30,630 | 1.89% | 33,140,086 |
| 2014-08-20 | 2014-08-18 | 0.767 | 43,690,271 | -85,152 | 1.89% | 33,519,930 |
| 2014-08-19 | 2014-08-15 | 0.767 | 43,775,423 | +692,855 | 1.89% | 33,585,261 |
| 2014-08-18 | 2014-08-14 | 0.775 | 43,082,568 | +1,298,719 | 1.86% | 33,405,325 |
| 2014-08-15 | 2014-08-13 | 0.800 | 41,783,849 | +26,955 | 1.81% | 33,421,431 |
| 2014-08-14 | 2014-08-12 | 0.792 | 41,756,894 | +606,477 | 1.81% | 33,059,055 |
| 2014-08-13 | 2014-08-11 | 0.808 | 41,150,417 | +51,459 | 1.78% | 33,250,636 |
| 2014-08-12 | 2014-08-08 | 0.833 | 41,098,958 | +2,478,594 | 1.78% | 34,215,390 |
| 2014-08-11 | 2014-08-07 | 0.808 | 38,620,364 | +900,527 | 1.67% | 31,206,285 |
| 2014-08-08 | 2014-08-06 | 0.833 | 37,719,837 | +1,207,441 | 1.63% | 31,402,230 |
| 2014-08-07 | 2014-08-05 | 0.800 | 36,512,396 | +183,782 | 1.58% | 29,204,981 |
| 2014-08-06 | 2014-08-04 | 0.816 | 36,328,614 | +158,051 | 1.57% | 29,651,000 |
| 2014-08-05 | 2014-08-01 | 0.792 | 36,170,563 | +392,679 | 1.56% | 28,636,341 |
| 2014-08-04 | 2014-07-31 | 0.800 | 35,777,884 | -64,323 | 1.55% | 28,617,471 |
| 2014-08-01 | 2014-07-30 | 0.808 | 35,842,207 | +546,442 | 1.55% | 28,961,460 |
| 2014-07-31 | 2014-07-29 | 0.816 | 35,295,765 | +1,163,334 | 1.53% | 28,808,001 |
| 2014-07-30 | 2014-07-28 | 0.833 | 34,132,431 | +725,935 | 1.48% | 28,415,671 |
| 2014-07-29 | 2014-07-25 | 0.833 | 33,406,496 | +6,721,486 | 1.45% | 27,811,321 |
| 2014-07-28 | 2014-07-24 | 0.792 | 26,685,010 | +65,549 | 1.15% | 21,126,601 |
| 2014-07-25 | 2014-07-23 | 0.784 | 26,619,461 | -713,683 | 1.15% | 20,857,440 |
| 2014-07-24 | 2014-07-22 | 0.686 | 27,333,144 | -90,053 | 1.18% | 18,739,560 |
| 2014-07-22 | 2014-07-18 | 0.661 | 27,423,197 | +115,169 | 1.19% | 18,129,825 |
| 2014-07-21 | 2014-07-17 | 0.669 | 27,308,028 | -187,456 | 1.18% | 18,276,571 |
| 2014-07-18 | 2014-07-16 | 0.669 | 27,495,484 | -428,823 | 1.19% | 18,402,030 |
| 2014-07-15 | 2014-07-11 | 0.661 | 27,924,307 | -113,944 | 1.21% | 18,461,116 |
| 2014-07-14 | 2014-07-10 | 0.645 | 28,038,251 | +82,701 | 1.21% | 18,078,755 |
| 2014-07-11 | 2014-07-09 | 0.653 | 27,955,550 | +39,820 | 1.21% | 18,253,601 |
| 2014-07-10 | 2014-07-08 | 0.661 | 27,915,730 | -61,261 | 1.21% | 18,455,445 |
| 2014-07-08 | 2014-07-04 | 0.653 | 27,976,991 | -122,520 | 1.21% | 18,267,601 |
| 2014-07-07 | 2014-07-03 | 0.645 | 28,099,511 | +321,616 | 1.22% | 18,118,255 |
| 2014-07-04 | 2014-07-02 | 0.645 | 27,777,895 | -186,231 | 1.20% | 17,910,881 |
| 2014-07-03 | 2014-06-30 | 0.653 | 27,964,126 | -122,521 | 1.21% | 18,259,200 |
| 2014-07-02 | 2014-06-27 | 0.653 | 28,086,647 | -15,315 | 1.22% | 18,339,201 |
| 2014-06-30 | 2014-06-26 | 0.637 | 28,101,962 | +245,042 | 1.22% | 17,890,471 |
| 2014-06-27 | 2014-06-25 | 0.653 | 27,856,920 | +79,638 | 1.21% | 18,189,200 |
| 2014-06-26 | 2014-06-24 | 0.661 | 27,777,282 | -112,106 | 1.20% | 18,363,915 |
| 2014-06-24 | 2014-06-20 | 0.612 | 27,889,388 | +134,160 | 1.21% | 17,072,250 |
| 2014-06-23 | 2014-06-19 | 0.637 | 27,755,228 | +101,692 | 1.20% | 17,669,730 |
| 2014-06-20 | 2014-06-18 | 0.628 | 27,653,536 | -15,315 | 1.20% | 17,379,285 |
| 2014-06-19 | 2014-06-17 | 0.653 | 27,668,851 | -423,922 | 1.20% | 18,066,400 |
| 2014-06-18 | 2014-06-16 | 0.637 | 28,092,773 | +452,714 | 1.22% | 17,884,621 |
| 2014-06-17 | 2014-06-13 | 0.620 | 27,640,059 | -41,657 | 1.20% | 17,145,221 |
| 2014-06-16 | 2014-06-12 | 0.620 | 27,681,716 | -171,529 | 1.20% | 17,171,060 |
| 2014-06-13 | 2014-06-11 | 0.628 | 27,853,245 | -90,053 | 1.20% | 17,504,796 |
| 2014-06-12 | 2014-06-10 | 0.612 | 27,943,298 | -98,016 | 1.21% | 17,105,251 |
| 2014-06-11 | 2014-06-09 | 0.620 | 28,041,314 | +30,630 | 1.21% | 17,394,120 |
| 2014-06-10 | 2014-06-06 | 0.620 | 28,010,684 | +245,042 | 1.21% | 17,375,120 |
| 2014-06-09 | 2014-06-05 | 0.628 | 27,765,642 | +218,699 | 1.20% | 17,449,740 |
| 2014-06-05 | 2014-06-03 | 0.653 | 27,546,943 | -651,198 | 1.19% | 17,986,800 |
| 2014-06-04 | 2014-05-30 | 0.604 | 28,198,141 | +894,402 | 1.22% | 17,031,101 |
| 2014-06-03 | 2014-05-29 | 0.661 | 27,303,739 | +266,482 | 1.18% | 18,050,850 |
| 2014-05-30 | 2014-05-28 | 0.694 | 27,037,257 | -366,949 | 1.17% | 18,757,375 |
| 2014-05-28 | 2014-05-26 | 0.702 | 27,404,206 | +116,394 | 1.19% | 19,235,620 |
| 2014-05-27 | 2014-05-23 | 0.743 | 27,287,812 | -226,663 | 1.18% | 20,267,521 |
| 2014-05-26 | 2014-05-22 | 0.710 | 27,514,475 | -196,033 | 1.19% | 19,537,590 |
| 2014-05-23 | 2014-05-21 | 0.669 | 27,710,508 | +196,033 | 1.20% | 18,545,940 |
| 2014-05-22 | 2014-05-20 | 0.669 | 27,514,475 | +306,302 | 1.19% | 18,414,740 |
| 2014-05-21 | 2014-05-19 | 0.677 | 27,208,173 | -118,233 | 1.18% | 18,431,810 |
| 2014-05-20 | 2014-05-16 | 0.669 | 27,326,406 | -202,772 | 1.18% | 18,288,871 |
| 2014-05-19 | 2014-05-15 | 0.637 | 27,529,178 | -312,427 | 1.19% | 17,525,821 |
| 2014-05-16 | 2014-05-14 | 0.628 | 27,841,605 | +61,260 | 1.20% | 17,497,480 |
| 2014-05-15 | 2014-05-13 | 0.620 | 27,780,345 | -147,025 | 1.20% | 17,232,240 |
| 2014-05-14 | 2014-05-12 | 0.620 | 27,927,370 | +104,143 | 1.21% | 17,323,440 |
| 2014-05-13 | 2014-05-09 | 0.604 | 27,823,227 | -490,083 | 1.20% | 16,804,660 |
| 2014-05-08 | 2014-05-05 | 0.588 | 28,313,310 | -122,521 | 1.22% | 16,638,480 |
| 2014-05-07 | 2014-05-02 | 0.588 | 28,435,831 | +109,656 | 1.23% | 16,710,481 |
| 2014-05-02 | 2014-04-29 | 0.588 | 28,326,175 | -36,143 | 1.23% | 16,646,041 |
| 2014-04-30 | 2014-04-28 | 0.571 | 28,362,318 | +186,231 | 1.23% | 16,204,300 |
| 2014-04-29 | 2014-04-25 | 0.604 | 28,176,087 | +1,194,577 | 1.22% | 17,017,780 |
| 2014-04-28 | 2014-04-24 | 0.653 | 26,981,510 | -896,239 | 1.17% | 17,617,600 |
| 2014-04-25 | 2014-04-23 | 0.588 | 27,877,749 | -106,593 | 1.21% | 16,382,520 |
| 2014-04-16 | 2014-04-14 | 0.596 | 27,984,342 | +73,512 | 1.21% | 16,673,565 |
| 2014-04-15 | 2014-04-11 | 0.588 | 27,910,830 | +67,387 | 1.21% | 16,401,961 |
| 2014-04-14 | 2014-04-10 | 0.604 | 27,843,443 | -33,081 | 1.20% | 16,816,870 |
| 2014-04-11 | 2014-04-09 | 0.579 | 27,876,524 | -12,252 | 1.21% | 16,154,276 |
| 2014-04-10 | 2014-04-08 | 0.571 | 27,888,776 | -54,522 | 1.21% | 15,933,750 |
| 2014-04-09 | 2014-04-07 | 0.579 | 27,943,298 | +18,379 | 1.21% | 16,192,971 |
| 2014-04-07 | 2014-04-03 | 0.571 | 27,924,919 | -94,341 | 1.21% | 15,954,400 |
| 2014-04-04 | 2014-04-02 | 0.588 | 28,019,260 | +74,737 | 1.21% | 16,465,680 |
| 2014-04-03 | 2014-04-01 | 0.588 | 27,944,523 | +12,252 | 1.21% | 16,421,761 |
| 2014-04-01 | 2014-03-28 | 0.604 | 27,932,271 | -98,016 | 1.21% | 16,870,521 |
| 2014-03-28 | 2014-03-26 | 0.596 | 28,030,287 | +47,170 | 1.21% | 16,700,940 |
| 2014-03-27 | 2014-03-25 | 0.604 | 27,983,117 | +379,814 | 1.21% | 16,901,231 |
| 2014-03-26 | 2014-03-24 | 0.628 | 27,603,303 | -61,260 | 1.19% | 17,347,716 |
| 2014-03-25 | 2014-03-21 | 0.596 | 27,664,563 | -12,252 | 1.20% | 16,483,035 |
| 2014-03-21 | 2014-03-19 | 0.596 | 27,676,815 | +6,126 | 1.20% | 16,490,335 |
| 2014-03-20 | 2014-03-18 | 0.596 | 27,670,689 | +44,108 | 1.20% | 16,486,685 |
| 2014-03-19 | 2014-03-17 | 0.588 | 27,626,581 | -194,196 | 1.20% | 16,234,920 |
| 2014-03-18 | 2014-03-14 | 0.612 | 27,820,777 | +105,981 | 1.20% | 17,030,250 |
| 2014-03-17 | 2014-03-13 | 0.628 | 27,714,796 | -110,269 | 1.20% | 17,417,785 |
| 2014-03-14 | 2014-03-12 | 0.620 | 27,825,065 | +55,134 | 1.20% | 17,259,980 |
| 2014-03-13 | 2014-03-11 | 0.645 | 27,769,931 | +36,756 | 1.20% | 17,905,746 |
| 2014-03-12 | 2014-03-10 | 0.637 | 27,733,175 | -438,011 | 1.20% | 17,655,691 |
| 2014-03-11 | 2014-03-07 | 0.661 | 28,171,186 | +65,549 | 1.22% | 18,624,330 |
| 2014-03-10 | 2014-03-06 | 0.661 | 28,105,637 | +87,602 | 1.22% | 18,580,995 |
| 2014-03-07 | 2014-03-05 | 0.661 | 28,018,035 | -18,378 | 1.21% | 18,523,080 |
| 2014-03-06 | 2014-03-04 | 0.661 | 28,036,413 | +49,008 | 1.21% | 18,535,230 |
| 2014-02-28 | 2014-02-26 | 0.686 | 27,987,405 | -7,351 | 1.21% | 19,188,120 |
| 2014-02-27 | 2014-02-25 | 0.686 | 27,994,756 | -61,261 | 1.21% | 19,193,160 |
| 2014-02-26 | 2014-02-24 | 0.686 | 28,056,017 | +24,505 | 1.21% | 19,235,161 |
| 2014-02-25 | 2014-02-21 | 0.694 | 28,031,512 | +165,403 | 1.21% | 19,447,150 |
| 2014-02-24 | 2014-02-20 | 0.694 | 27,866,109 | +788,420 | 1.21% | 19,332,400 |
| 2014-02-21 | 2014-02-19 | 0.694 | 27,077,689 | +55,747 | 1.17% | 18,785,426 |
| 2014-02-20 | 2014-02-18 | 0.677 | 27,021,942 | +1,031,625 | 1.17% | 18,305,651 |
| 2014-02-19 | 2014-02-17 | 0.677 | 25,990,317 | -29,405 | 1.12% | 17,606,790 |
| 2014-02-17 | 2014-02-13 | 0.677 | 26,019,722 | +61,260 | 1.13% | 17,626,710 |
| 2014-02-14 | 2014-02-12 | 0.702 | 25,958,462 | -1,838 | 1.12% | 18,220,820 |
| 2014-02-13 | 2014-02-11 | 0.694 | 25,960,300 | +3,676 | 1.12% | 18,010,225 |
| 2014-02-12 | 2014-02-10 | 0.677 | 25,956,624 | +55,747 | 1.12% | 17,583,965 |
| 2014-02-11 | 2014-02-07 | 0.677 | 25,900,877 | +267,095 | 1.12% | 17,546,200 |
| 2014-02-10 | 2014-02-06 | 0.702 | 25,633,782 | -420,246 | 1.11% | 17,992,920 |
| 2014-02-07 | 2014-02-05 | 0.661 | 26,054,028 | +1,838 | 1.13% | 17,224,650 |
| 2014-02-06 | 2014-02-04 | 0.661 | 26,052,190 | +71,062 | 1.13% | 17,223,435 |
| 2014-02-05 | 2014-01-30 | 0.677 | 25,981,128 | -15,928 | 1.12% | 17,600,565 |
| 2014-01-29 | 2014-01-27 | 0.669 | 25,997,056 | -21,441 | 1.12% | 17,399,170 |
| 2014-01-28 | 2014-01-24 | 0.718 | 26,018,497 | +3,675 | 1.13% | 18,687,680 |
| 2014-01-27 | 2014-01-23 | 0.718 | 26,014,822 | -6,738 | 1.13% | 18,685,041 |
| 2014-01-24 | 2014-01-22 | 0.726 | 26,021,560 | -41,657 | 1.13% | 18,902,265 |
| 2014-01-23 | 2014-01-21 | 0.735 | 26,063,217 | -36,144 | 1.13% | 19,145,250 |
| 2014-01-20 | 2014-01-16 | 0.735 | 26,099,361 | +59,423 | 1.13% | 19,171,801 |
| 2014-01-17 | 2014-01-15 | 0.726 | 26,039,938 | -8,577 | 1.13% | 18,915,615 |
| 2014-01-16 | 2014-01-14 | 0.743 | 26,048,515 | -6,126 | 1.13% | 19,347,056 |
| 2014-01-15 | 2014-01-13 | 0.759 | 26,054,641 | -49,008 | 1.13% | 19,776,916 |
| 2014-01-14 | 2014-01-10 | 0.759 | 26,103,649 | -12,252 | 1.13% | 19,814,115 |
| 2014-01-13 | 2014-01-09 | 0.759 | 26,115,901 | +66,161 | 1.13% | 19,823,415 |
| 2014-01-10 | 2014-01-08 | 0.767 | 26,049,740 | -77,801 | 1.13% | 19,985,810 |
| 2014-01-09 | 2014-01-07 | 0.775 | 26,127,541 | +71,675 | 1.13% | 20,258,751 |
| 2014-01-08 | 2014-01-06 | 0.751 | 26,055,866 | +240,753 | 1.13% | 19,565,180 |
| 2014-01-07 | 2014-01-03 | 0.751 | 25,815,113 | -61,260 | 1.12% | 19,384,401 |
| 2014-01-03 | 2013-12-31 | 0.800 | 25,876,373 | -401,256 | 1.12% | 20,697,600 |
| 2014-01-02 | 2013-12-27 | 0.767 | 26,277,629 | -6,126 | 1.14% | 20,160,651 |
| 2013-12-30 | 2013-12-24 | 0.759 | 26,283,755 | -45,332 | 1.14% | 19,950,826 |
| 2013-12-27 | 2013-12-20 | 0.743 | 26,329,087 | +37,981 | 1.14% | 19,555,445 |
| 2013-12-23 | 2013-12-19 | 0.784 | 26,291,106 | -28,180 | 1.14% | 20,600,161 |
| 2013-12-20 | 2013-12-18 | 0.800 | 26,319,286 | -231,564 | 1.14% | 21,051,871 |
| 2013-12-19 | 2013-12-17 | 0.800 | 26,550,850 | +3,063 | 1.15% | 21,237,091 |
| 2013-12-18 | 2013-12-16 | 0.792 | 26,547,787 | -3,675 | 1.15% | 21,017,961 |
| 2013-12-17 | 2013-12-13 | 0.816 | 26,551,462 | -12,252 | 1.15% | 21,671,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 26,563,714 | +196,033 | 1.15% | 21,464,190 |
| 2013-12-13 | 2013-12-11 | 0.816 | 26,367,681 | +82,701 | 1.14% | 21,521,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 26,284,980 | +347,346 | 1.14% | 22,311,641 |
| 2013-12-11 | 2013-12-09 | 0.849 | 25,937,634 | +196,034 | 1.12% | 22,016,801 |
| 2013-12-10 | 2013-12-06 | 0.865 | 25,741,600 | +140,898 | 1.11% | 22,270,600 |
| 2013-12-09 | 2013-12-05 | 0.881 | 25,600,702 | +183,781 | 1.11% | 22,566,601 |
| 2013-12-06 | 2013-12-04 | 0.881 | 25,416,921 | -31,855 | 1.10% | 22,404,601 |
| 2013-12-05 | 2013-12-03 | 0.914 | 25,448,776 | -104,755 | 1.10% | 23,263,521 |
| 2013-12-04 | 2013-12-02 | 0.914 | 25,553,531 | +128,647 | 1.11% | 23,359,280 |
| 2013-12-03 | 2013-11-29 | 0.914 | 25,424,884 | +55,134 | 1.10% | 23,241,680 |
| 2013-12-02 | 2013-11-28 | 0.881 | 25,369,750 | -300,176 | 1.10% | 22,363,020 |
| 2013-11-29 | 2013-11-27 | 0.881 | 25,669,926 | +165,403 | 1.11% | 22,627,621 |
| 2013-11-28 | 2013-11-26 | 0.881 | 25,504,523 | +61,260 | 1.10% | 22,481,821 |
| 2013-11-27 | 2013-11-25 | 0.914 | 25,443,263 | +189,908 | 1.10% | 23,258,481 |
| 2013-11-26 | 2013-11-22 | 0.914 | 25,253,355 | -17,153 | 1.09% | 23,084,880 |
| 2013-11-25 | 2013-11-21 | 0.930 | 25,270,508 | +159,889 | 1.09% | 23,513,070 |
| 2013-11-22 | 2013-11-20 | 0.914 | 25,110,619 | -279,347 | 1.09% | 22,954,401 |
| 2013-11-21 | 2013-11-19 | 0.865 | 25,389,966 | +34,306 | 1.10% | 21,966,380 |
| 2013-11-20 | 2013-11-18 | 0.865 | 25,355,660 | -51,459 | 1.10% | 21,936,700 |
| 2013-11-19 | 2013-11-15 | 0.849 | 25,407,119 | +261,582 | 1.10% | 21,566,481 |
| 2013-11-18 | 2013-11-14 | 0.849 | 25,145,537 | +232,789 | 1.09% | 21,344,440 |
| 2013-11-15 | 2013-11-13 | 0.849 | 24,912,748 | +33,693 | 1.08% | 21,146,841 |
| 2013-11-14 | 2013-11-12 | 0.881 | 24,879,055 | +12,252 | 1.08% | 21,930,481 |
| 2013-11-13 | 2013-11-11 | 0.865 | 24,866,803 | +166,016 | 1.08% | 21,513,761 |
| 2013-11-12 | 2013-11-08 | 0.898 | 24,700,787 | -24,504 | 1.07% | 22,176,550 |
| 2013-11-11 | 2013-11-07 | 0.930 | 24,725,291 | +52,071 | 1.07% | 23,005,770 |
| 2013-11-08 | 2013-11-06 | 0.963 | 24,673,220 | -7,351 | 1.07% | 23,762,841 |
| 2013-11-06 | 2013-11-04 | 0.947 | 24,680,571 | -61,261 | 1.07% | 23,367,040 |
| 2013-11-05 | 2013-11-01 | 0.947 | 24,741,832 | +425,760 | 1.07% | 23,425,041 |
| 2013-11-04 | 2013-10-31 | 0.947 | 24,316,072 | +60,035 | 1.05% | 23,021,941 |
| 2013-11-01 | 2013-10-30 | 0.979 | 24,256,037 | +476,606 | 1.05% | 23,757,001 |
| 2013-10-31 | 2013-10-29 | 0.996 | 23,779,431 | -40,432 | 1.03% | 23,678,370 |
| 2013-10-30 | 2013-10-28 | 0.996 | 23,819,863 | +120,683 | 1.03% | 23,718,630 |
| 2013-10-29 | 2013-10-25 | 1.012 | 23,699,180 | -29,405 | 1.03% | 23,985,320 |
| 2013-10-28 | 2013-10-24 | 0.996 | 23,728,585 | +136,610 | 1.03% | 23,627,740 |
| 2013-10-25 | 2013-10-23 | 1.012 | 23,591,975 | -3,675 | 1.02% | 23,876,821 |
| 2013-10-23 | 2013-10-21 | 1.028 | 23,595,650 | +65,548 | 1.02% | 24,265,710 |
| 2013-10-22 | 2013-10-18 | 1.061 | 23,530,102 | +548,280 | 1.02% | 24,966,501 |
| 2013-10-21 | 2013-10-17 | 1.028 | 22,981,822 | +358,986 | 0.99% | 23,634,451 |
| 2013-10-18 | 2013-10-16 | 0.996 | 22,622,836 | -58,810 | 0.98% | 22,526,691 |
| 2013-10-17 | 2013-10-15 | 1.012 | 22,681,646 | -29,405 | 0.98% | 22,955,501 |
| 2013-10-16 | 2013-10-11 | 1.028 | 22,711,051 | +159,277 | 0.98% | 23,355,991 |
| 2013-10-15 | 2013-10-10 | 1.012 | 22,551,774 | +28,180 | 0.98% | 22,824,061 |
| 2013-10-11 | 2013-10-09 | 1.012 | 22,523,594 | -169,079 | 0.97% | 22,795,540 |
| 2013-10-10 | 2013-10-08 | 1.012 | 22,692,673 | -137,836 | 0.98% | 22,966,661 |
| 2013-10-09 | 2013-10-07 | 1.012 | 22,830,509 | +24,505 | 0.99% | 23,106,161 |
| 2013-10-08 | 2013-10-04 | 0.996 | 22,806,004 | +164,790 | 0.99% | 22,709,080 |
| 2013-10-07 | 2013-10-03 | 0.979 | 22,641,214 | +170,916 | 0.98% | 22,175,401 |
| 2013-10-04 | 2013-10-02 | 1.045 | 22,470,298 | -215,636 | 0.97% | 23,475,201 |
| 2013-10-03 | 2013-09-30 | 1.012 | 22,685,934 | +18,378 | 0.98% | 22,959,841 |
| 2013-10-02 | 2013-09-27 | 0.979 | 22,667,556 | +26,955 | 0.98% | 22,201,201 |
| 2013-09-30 | 2013-09-26 | 0.963 | 22,640,601 | +135,385 | 0.98% | 21,805,220 |
| 2013-09-27 | 2013-09-25 | 0.979 | 22,505,216 | -61,260 | 0.97% | 22,042,201 |
| 2013-09-26 | 2013-09-24 | 0.979 | 22,566,476 | +117,007 | 0.98% | 22,102,200 |
| 2013-09-24 | 2013-09-19 | 1.012 | 22,449,469 | +9,801 | 0.97% | 22,720,520 |
| 2013-09-23 | 2013-09-18 | 0.996 | 22,439,668 | +44,721 | 0.97% | 22,344,301 |
| 2013-09-19 | 2013-09-17 | 1.012 | 22,394,947 | -1,838 | 0.97% | 22,665,340 |
| 2013-09-18 | 2013-09-16 | 1.012 | 22,396,785 | -121,908 | 0.97% | 22,667,200 |
| 2013-09-17 | 2013-09-13 | 0.996 | 22,518,693 | +107,205 | 0.97% | 22,422,990 |
| 2013-09-16 | 2013-09-12 | 1.012 | 22,411,488 | +104,143 | 0.97% | 22,682,081 |
| 2013-09-13 | 2013-09-11 | 1.061 | 22,307,345 | +420,246 | 0.97% | 23,669,100 |
| 2013-09-12 | 2013-09-10 | 1.110 | 21,887,099 | +91,890 | 0.95% | 24,295,041 |
| 2013-09-11 | 2013-09-09 | 1.126 | 21,795,209 | -320,391 | 0.94% | 24,548,821 |
| 2013-09-09 | 2013-09-05 | 0.963 | 22,115,600 | +98,016 | 0.96% | 21,299,590 |
| 2013-09-06 | 2013-09-04 | 0.963 | 22,017,584 | -85,152 | 0.95% | 21,205,191 |
| 2013-09-05 | 2013-09-03 | 0.979 | 22,102,736 | -457,614 | 0.96% | 21,648,001 |
| 2013-09-04 | 2013-09-02 | 0.930 | 22,560,350 | -61,261 | 0.98% | 20,991,390 |
| 2013-09-03 | 2013-08-30 | 0.930 | 22,621,611 | -4,288 | 0.98% | 21,048,391 |
| 2013-08-29 | 2013-08-27 | 0.898 | 22,625,899 | -49,008 | 0.98% | 20,313,701 |
| 2013-08-28 | 2013-08-26 | 0.914 | 22,674,907 | +24,504 | 0.98% | 20,727,840 |
| 2013-08-27 | 2013-08-23 | 0.898 | 22,650,403 | +38,594 | 0.98% | 20,335,700 |
| 2013-08-26 | 2013-08-22 | 0.914 | 22,611,809 | -181,331 | 0.98% | 20,670,160 |
| 2013-08-23 | 2013-08-21 | 0.865 | 22,793,140 | +150,088 | 0.99% | 19,719,711 |
| 2013-08-22 | 2013-08-20 | 0.898 | 22,643,052 | +182,556 | 0.98% | 20,329,101 |
| 2013-08-21 | 2013-08-19 | 0.947 | 22,460,496 | -259,131 | 0.97% | 21,265,121 |
| 2013-08-20 | 2013-08-16 | 0.963 | 22,719,627 | -219,925 | 0.98% | 21,881,330 |
| 2013-08-19 | 2013-08-15 | 0.930 | 22,939,552 | -191,132 | 0.99% | 21,344,221 |
| 2013-08-16 | 2013-08-13 | 0.979 | 23,130,684 | +71,674 | 1.00% | 22,654,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 23,059,010 | +322,842 | 1.00% | 22,584,601 |
| 2013-08-13 | 2013-08-09 | 0.963 | 22,736,168 | +394,517 | 0.98% | 21,897,261 |
| 2013-08-12 | 2013-08-08 | 0.865 | 22,341,651 | -164,178 | 0.97% | 19,329,101 |
| 2013-08-09 | 2013-08-07 | 0.726 | 22,505,829 | -6,126 | 0.97% | 16,348,411 |
| 2013-08-08 | 2013-08-06 | 0.735 | 22,511,955 | +42,883 | 0.97% | 16,536,601 |
| 2013-08-07 | 2013-08-05 | 0.743 | 22,469,072 | +200,321 | 0.97% | 16,688,490 |
| 2013-08-06 | 2013-08-02 | 0.726 | 22,268,751 | +132,322 | 0.96% | 16,176,195 |
| 2013-08-05 | 2013-08-01 | 0.710 | 22,136,429 | +3,676 | 0.96% | 15,718,726 |
| 2013-08-02 | 2013-07-31 | 0.710 | 22,132,753 | +109,656 | 0.96% | 15,716,115 |
| 2013-08-01 | 2013-07-30 | 0.710 | 22,023,097 | -120,070 | 0.95% | 15,638,250 |
| 2013-07-30 | 2013-07-26 | 0.775 | 22,143,167 | +193,582 | 0.96% | 17,169,350 |
| 2013-07-29 | 2013-07-25 | 0.775 | 21,949,585 | +52,072 | 0.95% | 17,019,251 |
| 2013-07-26 | 2013-07-24 | 0.775 | 21,897,513 | -24,505 | 0.95% | 16,978,875 |
| 2013-07-25 | 2013-07-23 | 0.784 | 21,922,018 | +67,387 | 0.95% | 17,176,801 |
| 2013-07-24 | 2013-07-22 | 0.726 | 21,854,631 | -49,008 | 0.95% | 15,875,375 |
| 2013-07-23 | 2013-07-19 | 0.751 | 21,903,639 | +211,348 | 0.95% | 16,447,300 |
| 2013-07-22 | 2013-07-18 | 0.759 | 21,692,291 | -10,414 | 0.94% | 16,465,650 |
| 2013-07-19 | 2013-07-17 | 0.759 | 21,702,705 | -133,548 | 0.94% | 16,473,555 |
| 2013-07-18 | 2013-07-16 | 0.702 | 21,836,253 | +61,260 | 0.94% | 15,327,350 |
| 2013-07-17 | 2013-07-15 | 0.686 | 21,774,993 | -122,520 | 0.94% | 14,928,901 |
| 2013-07-16 | 2013-07-12 | 0.686 | 21,897,513 | -288,537 | 0.95% | 15,012,900 |
| 2013-07-15 | 2013-07-11 | 0.694 | 22,186,050 | +319,167 | 0.96% | 15,391,801 |
| 2013-07-12 | 2013-07-10 | 0.677 | 21,866,883 | -14,703 | 0.95% | 14,813,425 |
| 2013-07-11 | 2013-07-09 | 0.677 | 21,881,586 | +234,627 | 0.95% | 14,823,386 |
| 2013-07-10 | 2013-07-08 | 0.694 | 21,646,959 | -55,134 | 0.94% | 15,017,801 |
| 2013-07-09 | 2013-07-05 | 0.726 | 21,702,093 | +113,332 | 0.94% | 15,764,571 |
| 2013-07-08 | 2013-07-04 | 0.710 | 21,588,761 | -110,269 | 0.93% | 15,329,835 |
| 2013-07-05 | 2013-07-03 | 0.669 | 21,699,030 | +114,557 | 0.94% | 14,522,611 |
| 2013-07-04 | 2013-07-02 | 0.702 | 21,584,473 | +31,855 | 0.93% | 15,150,620 |
| 2013-07-03 | 2013-06-28 | 0.718 | 21,552,618 | +327,131 | 0.93% | 15,480,081 |
| 2013-07-02 | 2013-06-27 | 0.735 | 21,225,487 | -22,667 | 0.92% | 15,591,600 |
| 2013-06-27 | 2013-06-25 | 0.710 | 21,248,154 | +284,861 | 0.92% | 15,087,976 |
| 2013-06-26 | 2013-06-24 | 0.767 | 20,963,293 | +42,270 | 0.91% | 16,083,400 |
| 2013-06-25 | 2013-06-21 | 0.849 | 20,921,023 | +9,189 | 0.91% | 17,758,520 |
| 2013-06-24 | 2013-06-20 | 0.833 | 20,911,834 | -13,478 | 0.90% | 17,409,360 |
| 2013-06-21 | 2013-06-19 | 0.849 | 20,925,312 | +18,379 | 0.91% | 17,762,161 |
| 2013-06-20 | 2013-06-18 | 0.849 | 20,906,933 | +36,756 | 0.90% | 17,746,560 |
| 2013-06-19 | 2013-06-17 | 0.849 | 20,870,177 | +72,900 | 0.90% | 17,715,360 |
| 2013-06-18 | 2013-06-14 | 0.849 | 20,797,277 | +61,260 | 0.90% | 17,653,480 |
| 2013-06-17 | 2013-06-13 | 0.881 | 20,736,017 | +142,737 | 0.90% | 18,278,460 |
| 2013-06-14 | 2013-06-11 | 0.898 | 20,593,280 | -447,201 | 0.89% | 18,488,800 |
| 2013-06-13 | 2013-06-10 | 0.914 | 21,040,481 | +176,430 | 0.91% | 19,233,761 |
| 2013-06-11 | 2013-06-07 | 0.881 | 20,864,051 | +24,504 | 0.90% | 18,391,320 |
| 2013-06-10 | 2013-06-06 | 0.914 | 20,839,547 | +231,564 | 0.90% | 19,050,080 |
| 2013-06-07 | 2013-06-05 | 0.979 | 20,607,983 | +61,260 | 0.89% | 20,184,001 |
| 2013-06-06 | 2013-06-04 | 0.996 | 20,546,723 | +1,226 | 0.89% | 20,459,401 |
| 2013-06-05 | 2013-06-03 | 0.996 | 20,545,497 | +8,576 | 0.89% | 20,458,180 |
| 2013-06-04 | 2013-05-31 | 0.996 | 20,536,921 | -85,764 | 0.89% | 20,449,641 |
| 2013-06-03 | 2013-05-30 | 1.012 | 20,622,685 | -495,597 | 0.89% | 20,871,680 |
| 2013-05-31 | 2013-05-29 | 1.045 | 21,118,282 | +30,630 | 0.91% | 22,062,721 |
| 2013-05-30 | 2013-05-28 | 1.061 | 21,087,652 | -6,126 | 0.91% | 22,374,951 |
| 2013-05-29 | 2013-05-27 | 1.061 | 21,093,778 | +343,058 | 0.91% | 22,381,451 |
| 2013-05-28 | 2013-05-24 | 1.110 | 20,750,720 | -25,729 | 0.90% | 23,033,641 |
| 2013-05-27 | 2013-05-23 | 1.110 | 20,776,449 | +58,197 | 0.90% | 23,062,201 |
| 2013-05-24 | 2013-05-22 | 1.159 | 20,718,252 | +30,631 | 0.90% | 24,012,201 |
| 2013-05-23 | 2013-05-21 | 1.159 | 20,687,621 | +85,764 | 0.89% | 23,976,700 |
| 2013-05-22 | 2013-05-20 | 1.126 | 20,601,857 | -12,252 | 0.89% | 23,204,701 |
| 2013-05-21 | 2013-05-16 | 1.094 | 20,614,109 | +52,071 | 0.89% | 22,545,501 |
| 2013-05-20 | 2013-05-15 | 1.110 | 20,562,038 | -1,838 | 0.89% | 22,824,201 |
| 2013-05-16 | 2013-05-14 | 1.143 | 20,563,876 | +55,135 | 0.89% | 23,497,601 |
| 2013-05-15 | 2013-05-13 | 1.159 | 20,508,741 | +70,449 | 0.89% | 23,769,380 |
| 2013-05-14 | 2013-05-10 | 1.192 | 20,438,292 | +6,126 | 0.88% | 24,354,991 |
| 2013-05-13 | 2013-05-09 | 1.208 | 20,432,166 | -18,378 | 0.88% | 24,681,221 |
| 2013-05-10 | 2013-05-08 | 1.208 | 20,450,544 | +12,252 | 0.88% | 24,703,421 |
| 2013-05-09 | 2013-05-07 | 1.241 | 20,438,292 | -15,927 | 0.88% | 25,355,881 |
| 2013-05-08 | 2013-05-06 | 1.192 | 20,454,219 | -147,025 | 0.88% | 24,373,970 |
| 2013-05-07 | 2013-05-03 | 1.175 | 20,601,244 | -18,378 | 0.89% | 24,212,880 |
| 2013-05-06 | 2013-05-02 | 1.192 | 20,619,622 | -77,188 | 0.89% | 24,571,070 |
| 2013-05-03 | 2013-04-30 | 1.192 | 20,696,810 | -186,845 | 0.90% | 24,663,050 |
| 2013-05-02 | 2013-04-29 | 1.175 | 20,883,655 | -1,837 | 0.90% | 24,544,801 |
| 2013-04-30 | 2013-04-26 | 1.208 | 20,885,492 | -630,982 | 0.90% | 25,228,820 |
| 2013-04-29 | 2013-04-25 | 1.290 | 21,516,474 | +123,746 | 0.93% | 27,747,171 |
| 2013-04-26 | 2013-04-24 | 1.257 | 21,392,728 | +70,449 | 0.93% | 26,889,171 |
| 2013-04-24 | 2013-04-22 | 1.290 | 21,322,279 | +18,378 | 0.92% | 27,496,741 |
| 2013-04-23 | 2013-04-19 | 1.306 | 21,303,901 | -30,630 | 0.92% | 27,820,801 |
| 2013-04-19 | 2013-04-17 | 1.290 | 21,334,531 | +22,054 | 0.92% | 27,512,541 |
| 2013-04-18 | 2013-04-16 | 1.273 | 21,312,477 | +34,306 | 0.92% | 27,136,201 |
| 2013-04-17 | 2013-04-15 | 1.322 | 21,278,171 | +6,126 | 0.92% | 28,134,541 |
| 2013-04-16 | 2013-04-12 | 1.371 | 21,272,045 | +66,161 | 0.92% | 29,168,161 |
| 2013-04-12 | 2013-04-10 | 1.355 | 21,205,884 | +10,414 | 0.92% | 28,731,281 |
| 2013-04-11 | 2013-04-09 | 1.355 | 21,195,470 | -79,638 | 0.92% | 28,717,171 |
| 2013-04-10 | 2013-04-08 | 1.322 | 21,275,108 | +23,279 | 0.92% | 28,130,491 |
| 2013-04-09 | 2013-04-05 | 1.322 | 21,251,829 | -137,223 | 0.92% | 28,099,710 |
| 2013-04-08 | 2013-04-03 | 1.404 | 21,389,052 | -42,883 | 0.93% | 30,026,900 |
| 2013-04-05 | 2013-04-02 | 1.404 | 21,431,935 | -15,315 | 0.93% | 30,087,101 |
| 2013-04-03 | 2013-03-28 | 1.469 | 21,447,250 | +197,871 | 0.93% | 31,509,001 |
| 2013-04-02 | 2013-03-27 | 1.567 | 21,249,379 | +30,018 | 0.92% | 33,299,521 |
| 2013-03-28 | 2013-03-26 | 1.600 | 21,219,361 | +55,134 | 0.92% | 33,945,241 |
| 2013-03-27 | 2013-03-25 | 1.567 | 21,164,227 | +30,630 | 0.92% | 33,166,081 |
| 2013-03-26 | 2013-03-22 | 1.567 | 21,133,597 | +22,667 | 0.91% | 33,118,081 |
| 2013-03-25 | 2013-03-21 | 1.616 | 21,110,930 | -44,721 | 0.91% | 34,116,390 |
| 2013-03-22 | 2013-03-20 | 1.632 | 21,155,651 | +52,072 | 0.92% | 34,534,002 |
| 2013-03-21 | 2013-03-19 | 1.583 | 21,103,579 | +147,025 | 0.91% | 33,415,531 |
| 2013-03-20 | 2013-03-18 | 1.551 | 20,956,554 | +89,440 | 0.91% | 32,498,550 |
| 2013-03-19 | 2013-03-15 | 1.665 | 20,867,114 | +29,405 | 0.90% | 34,744,261 |
| 2013-03-18 | 2013-03-14 | 1.730 | 20,837,709 | -61,261 | 0.90% | 36,055,901 |
| 2013-03-15 | 2013-03-13 | 1.714 | 20,898,970 | +42,883 | 0.90% | 35,820,752 |
| 2013-03-14 | 2013-03-12 | 1.747 | 20,856,087 | +153,763 | 0.90% | 36,428,150 |
| 2013-03-13 | 2013-03-11 | 1.796 | 20,702,324 | -30,630 | 0.90% | 37,173,401 |
| 2013-03-12 | 2013-03-08 | 1.828 | 20,732,954 | -1,838 | 0.90% | 37,905,281 |
| 2013-03-11 | 2013-03-07 | 1.730 | 20,734,792 | +18,378 | 0.90% | 35,877,821 |
| 2013-03-08 | 2013-03-06 | 1.730 | 20,716,414 | +30,630 | 0.90% | 35,846,021 |
| 2013-03-07 | 2013-03-05 | 1.714 | 20,685,784 | -20,828 | 0.89% | 35,455,352 |
| 2013-03-06 | 2013-03-04 | 1.714 | 20,706,612 | +171,529 | 0.90% | 35,491,051 |
| 2013-03-05 | 2013-03-01 | 1.812 | 20,535,083 | -153,151 | 0.89% | 37,208,311 |
| 2013-03-04 | 2013-02-28 | 1.828 | 20,688,234 | +89,440 | 0.90% | 37,823,521 |
| 2013-03-01 | 2013-02-27 | 1.747 | 20,598,794 | +115,782 | 0.89% | 35,978,751 |
| 2013-02-28 | 2013-02-26 | 1.828 | 20,483,012 | -7,351 | 0.89% | 37,448,321 |
| 2013-02-27 | 2013-02-25 | 1.877 | 20,490,363 | -134,773 | 0.89% | 38,465,201 |
| 2013-02-26 | 2013-02-22 | 1.894 | 20,625,136 | +341,833 | 0.89% | 39,054,881 |
| 2013-02-25 | 2013-02-21 | 1.910 | 20,283,303 | -283,023 | 0.88% | 38,738,701 |
| 2013-02-22 | 2013-02-20 | 1.926 | 20,566,326 | -203,997 | 0.89% | 39,614,961 |
| 2013-02-20 | 2013-02-18 | 1.959 | 20,770,323 | +88,828 | 0.90% | 40,686,001 |
| 2013-02-18 | 2013-02-14 | 1.959 | 20,681,495 | -74,738 | 0.89% | 40,512,000 |
| 2013-02-15 | 2013-02-08 | 1.959 | 20,756,233 | +55,134 | 0.90% | 40,658,401 |
| 2013-02-08 | 2013-02-06 | 1.926 | 20,701,099 | +12,252 | 0.90% | 39,874,562 |
| 2013-02-07 | 2013-02-05 | 1.943 | 20,688,847 | -24,504 | 0.90% | 40,188,682 |
| 2013-02-06 | 2013-02-04 | 1.975 | 20,713,351 | +73,513 | 0.90% | 40,912,522 |
| 2013-02-05 | 2013-02-01 | 1.992 | 20,639,838 | +104,142 | 0.89% | 41,104,240 |
| 2013-02-04 | 2013-01-31 | 2.008 | 20,535,696 | +25,117 | 0.89% | 41,232,062 |
| 2013-02-01 | 2013-01-30 | 2.040 | 20,510,579 | -58,810 | 0.89% | 41,851,251 |
| 2013-01-31 | 2013-01-29 | 2.008 | 20,569,389 | -42,270 | 0.89% | 41,299,711 |
| 2013-01-30 | 2013-01-28 | 2.008 | 20,611,659 | +490,696 | 0.89% | 41,384,582 |
| 2013-01-29 | 2013-01-25 | 2.008 | 20,120,963 | -61,261 | 0.87% | 40,399,351 |
| 2013-01-28 | 2013-01-24 | 2.057 | 20,182,224 | -221,149 | 0.87% | 41,510,702 |
| 2013-01-25 | 2013-01-23 | 2.138 | 20,403,373 | +472,317 | 0.88% | 43,630,860 |
| 2013-01-24 | 2013-01-22 | 2.187 | 19,931,056 | +116,395 | 0.86% | 43,596,901 |
| 2013-01-23 | 2013-01-21 | 2.204 | 19,814,661 | -105,981 | 0.86% | 43,665,750 |
| 2013-01-22 | 2013-01-18 | 2.187 | 19,920,642 | +183,781 | 0.86% | 43,574,122 |
| 2013-01-21 | 2013-01-17 | 2.204 | 19,736,861 | -159,277 | 0.85% | 43,494,302 |
| 2013-01-18 | 2013-01-16 | 2.220 | 19,896,138 | +147,025 | 0.86% | 44,170,082 |
| 2013-01-17 | 2013-01-15 | 2.269 | 19,749,113 | -99,242 | 0.85% | 44,810,822 |
| 2013-01-16 | 2013-01-14 | 2.253 | 19,848,355 | +88,828 | 0.86% | 44,712,002 |
| 2013-01-15 | 2013-01-11 | 2.269 | 19,759,527 | -180,718 | 0.85% | 44,834,451 |
| 2013-01-14 | 2013-01-10 | 2.302 | 19,940,245 | -196,646 | 0.86% | 45,895,501 |
| 2013-01-11 | 2013-01-09 | 2.302 | 20,136,891 | -173,979 | 0.87% | 46,348,112 |
| 2013-01-10 | 2013-01-08 | 2.253 | 20,310,870 | +79,026 | 0.88% | 45,753,901 |
| 2013-01-09 | 2013-01-07 | 2.367 | 20,231,844 | -64,936 | 0.88% | 47,887,700 |
| 2013-01-08 | 2013-01-04 | 2.285 | 20,296,780 | -666,513 | 0.88% | 46,384,800 |
| 2013-01-07 | 2013-01-03 | 2.351 | 20,963,293 | +1,007,120 | 0.91% | 49,276,801 |
| 2013-01-04 | 2013-01-02 | 2.204 | 19,956,173 | -390,841 | 0.86% | 43,977,602 |
| 2013-01-03 | 2012-12-31 | 2.122 | 20,347,014 | +63,098 | 0.88% | 43,178,202 |
| 2013-01-02 | 2012-12-27 | 2.106 | 20,283,916 | -57,584 | 0.88% | 42,713,192 |
| 2012-12-28 | 2012-12-24 | 2.089 | 20,341,500 | +83,926 | 0.88% | 42,502,400 |
| 2012-12-27 | 2012-12-20 | 2.122 | 20,257,574 | -71,674 | 0.88% | 42,988,402 |
| 2012-12-21 | 2012-12-19 | 2.122 | 20,329,248 | +104,755 | 0.88% | 43,140,500 |
| 2012-12-20 | 2012-12-18 | 2.106 | 20,224,493 | -208,898 | 0.87% | 42,588,061 |
| 2012-12-19 | 2012-12-17 | 2.057 | 20,433,391 | -167,853 | 0.88% | 42,027,301 |
| 2012-12-18 | 2012-12-14 | 2.040 | 20,601,244 | +300,175 | 0.89% | 42,036,251 |
| 2012-12-17 | 2012-12-13 | 2.024 | 20,301,069 | +129,260 | 0.88% | 41,092,362 |
| 2012-12-14 | 2012-12-12 | 2.073 | 20,171,809 | -90,053 | 0.87% | 41,818,561 |
| 2012-12-13 | 2012-12-11 | 2.073 | 20,261,862 | -190,520 | 0.88% | 42,005,251 |
| 2012-12-12 | 2012-12-10 | 1.975 | 20,452,382 | +88,828 | 0.88% | 40,397,062 |
| 2012-12-11 | 2012-12-07 | 1.943 | 20,363,554 | -53,909 | 0.88% | 39,556,791 |
| 2012-12-10 | 2012-12-06 | 1.943 | 20,417,463 | +5,513 | 0.88% | 39,661,511 |
| 2012-12-07 | 2012-12-05 | 1.975 | 20,411,950 | -266,482 | 0.88% | 40,317,201 |
| 2012-12-06 | 2012-12-04 | 1.943 | 20,678,432 | +83,926 | 0.89% | 40,168,450 |
| 2012-12-05 | 2012-12-03 | 1.943 | 20,594,506 | +24,504 | 0.89% | 40,005,422 |
| 2012-12-04 | 2012-11-30 | 1.959 | 20,570,002 | +148,863 | 0.89% | 40,293,602 |
| 2012-12-03 | 2012-11-29 | 1.975 | 20,421,139 | -98,016 | 0.88% | 40,335,351 |
| 2012-11-30 | 2012-11-28 | 1.975 | 20,519,155 | +188,069 | 0.89% | 40,528,950 |
| 2012-11-29 | 2012-11-27 | 1.992 | 20,331,086 | +63,098 | 0.88% | 40,489,361 |
| 2012-11-28 | 2012-11-26 | 2.040 | 20,267,988 | -105,980 | 0.88% | 41,356,251 |
| 2012-11-27 | 2012-11-23 | 2.024 | 20,373,968 | +11,639 | 0.88% | 41,239,920 |
| 2012-11-26 | 2012-11-22 | 1.959 | 20,362,329 | -30,630 | 0.88% | 39,886,801 |
| 2012-11-23 | 2012-11-21 | 1.975 | 20,392,959 | +24,504 | 0.88% | 40,279,691 |
| 2012-11-22 | 2012-11-20 | 1.910 | 20,368,455 | +94,954 | 0.88% | 38,901,331 |
| 2012-11-21 | 2012-11-19 | 1.943 | 20,273,501 | +30,630 | 0.88% | 39,381,860 |
| 2012-11-20 | 2012-11-16 | 1.926 | 20,242,871 | -166,628 | 0.88% | 38,991,921 |
| 2012-11-19 | 2012-11-15 | 1.926 | 20,409,499 | +1,837 | 0.88% | 39,312,880 |
| 2012-11-16 | 2012-11-14 | 1.992 | 20,407,662 | -37,368 | 0.88% | 40,641,862 |
| 2012-11-15 | 2012-11-13 | 1.910 | 20,445,030 | +134,772 | 0.88% | 39,047,580 |
| 2012-11-14 | 2012-11-12 | 1.992 | 20,310,258 | +220,538 | 0.88% | 40,447,882 |
| 2012-11-13 | 2012-11-09 | 2.073 | 20,089,720 | +266,482 | 0.87% | 41,648,380 |
| 2012-11-12 | 2012-11-08 | 2.106 | 19,823,238 | +15,315 | 0.86% | 41,743,112 |
| 2012-11-09 | 2012-11-07 | 2.204 | 19,807,923 | +93,116 | 0.86% | 43,650,902 |
| 2012-11-08 | 2012-11-06 | 2.171 | 19,714,807 | +261,582 | 0.85% | 42,802,061 |
| 2012-11-07 | 2012-11-05 | 2.220 | 19,453,225 | -238,916 | 0.84% | 43,186,801 |
| 2012-11-06 | 2012-11-02 | 2.106 | 19,692,141 | +77,188 | 0.85% | 41,467,052 |
| 2012-11-05 | 2012-11-01 | 2.138 | 19,614,953 | -212,573 | 0.85% | 41,944,892 |
| 2012-11-02 | 2012-10-31 | 2.040 | 19,827,526 | +226,663 | 0.86% | 40,457,501 |
| 2012-11-01 | 2012-10-30 | 1.975 | 19,600,863 | +94,954 | 0.85% | 38,715,162 |
| 2012-10-31 | 2012-10-29 | 2.008 | 19,505,909 | -82,702 | 0.84% | 39,164,431 |
| 2012-10-30 | 2012-10-26 | 1.975 | 19,588,611 | +520,713 | 0.85% | 38,690,962 |
| 2012-10-29 | 2012-10-25 | 2.089 | 19,067,898 | -93,728 | 0.82% | 39,841,282 |
| 2012-10-26 | 2012-10-24 | 2.204 | 19,161,626 | -702,656 | 0.83% | 42,226,651 |
| 2012-10-25 | 2012-10-22 | 2.089 | 19,864,282 | -2,036,907 | 0.86% | 41,505,281 |
| 2012-10-24 | 2012-10-19 | 1.910 | 21,901,189 | -68,612 | 0.95% | 41,828,671 |
| 2012-10-22 | 2012-10-18 | 1.877 | 21,969,801 | -257,293 | 0.95% | 41,242,452 |
| 2012-10-19 | 2012-10-17 | 1.763 | 22,227,094 | +9,802 | 0.96% | 39,185,641 |
| 2012-10-18 | 2012-10-16 | 1.779 | 22,217,292 | -44,720 | 0.96% | 39,531,030 |
| 2012-10-17 | 2012-10-15 | 1.730 | 22,262,012 | -226,664 | 0.96% | 38,520,400 |
| 2012-10-16 | 2012-10-12 | 1.763 | 22,488,676 | -702,656 | 0.97% | 39,646,801 |
| 2012-10-15 | 2012-10-11 | 1.714 | 23,191,332 | +12,865 | 1.00% | 39,749,851 |
| 2012-10-12 | 2012-10-10 | 1.665 | 23,178,467 | -254,231 | 1.00% | 38,592,720 |
| 2012-10-11 | 2012-10-09 | 1.681 | 23,432,698 | +144,575 | 1.01% | 39,398,531 |
| 2012-10-10 | 2012-10-08 | 1.681 | 23,288,123 | +88,827 | 1.01% | 39,155,450 |
| 2012-10-09 | 2012-10-05 | 1.730 | 23,199,296 | +137,836 | 1.00% | 40,142,201 |
| 2012-10-08 | 2012-10-04 | 1.632 | 23,061,460 | -145,187 | 1.00% | 37,645,001 |
| 2012-10-05 | 2012-10-03 | 1.616 | 23,206,647 | -76,576 | 1.00% | 37,503,181 |
| 2012-10-04 | 2012-09-28 | 1.730 | 23,283,223 | +20,216 | 1.01% | 40,287,422 |
| 2012-10-03 | 2012-09-27 | 1.698 | 23,263,007 | -57,584 | 1.01% | 39,492,962 |
| 2012-09-28 | 2012-09-26 | 1.649 | 23,320,591 | +116,394 | 1.01% | 38,448,680 |
| 2012-09-27 | 2012-09-25 | 1.730 | 23,204,197 | -52,684 | 1.00% | 40,150,682 |
| 2012-09-26 | 2012-09-24 | 1.730 | 23,256,881 | -55,134 | 1.01% | 40,241,842 |
| 2012-09-25 | 2012-09-21 | 1.763 | 23,312,015 | +4,288 | 1.01% | 41,098,321 |
| 2012-09-24 | 2012-09-20 | 1.730 | 23,307,727 | +56,972 | 1.01% | 40,329,822 |
| 2012-09-21 | 2012-09-19 | 1.796 | 23,250,755 | +71,675 | 1.01% | 41,749,402 |
| 2012-09-20 | 2012-09-18 | 1.747 | 23,179,080 | +142,737 | 1.00% | 40,485,591 |
| 2012-09-19 | 2012-09-17 | 1.779 | 23,036,343 | -121,296 | 1.00% | 40,988,361 |
| 2012-09-18 | 2012-09-14 | 1.828 | 23,157,639 | -774,943 | 1.00% | 42,338,241 |
| 2012-09-17 | 2012-09-13 | 1.632 | 23,932,582 | -626,081 | 1.04% | 39,067,001 |
| 2012-09-14 | 2012-09-12 | 1.649 | 24,558,663 | +44,107 | 1.06% | 40,489,891 |
| 2012-09-13 | 2012-09-11 | 1.632 | 24,514,556 | +57,585 | 1.06% | 40,017,002 |
| 2012-09-12 | 2012-09-10 | 1.649 | 24,456,971 | +30,630 | 1.06% | 40,322,231 |
| 2012-09-11 | 2012-09-07 | 1.600 | 24,426,341 | +1,366,106 | 1.06% | 39,075,541 |
| 2012-09-10 | 2012-09-06 | 1.518 | 23,060,235 | +1,124,740 | 1.00% | 35,007,991 |
| 2012-09-07 | 2012-09-05 | 1.534 | 21,935,495 | +528,064 | 0.95% | 33,658,581 |
| 2012-09-06 | 2012-09-04 | 1.567 | 21,407,431 | +1,471,474 | 0.93% | 33,547,202 |
| 2012-09-05 | 2012-09-03 | 1.567 | 19,935,957 | +30,630 | 0.86% | 31,241,281 |
| 2012-09-03 | 2012-08-30 | 1.616 | 19,905,327 | +182,556 | 0.86% | 32,168,071 |
| 2012-08-31 | 2012-08-29 | 1.665 | 19,722,771 | +115,782 | 0.85% | 32,838,901 |
| 2012-08-30 | 2012-08-28 | 1.714 | 19,606,989 | +64,936 | 0.85% | 33,606,301 |
| 2012-08-29 | 2012-08-27 | 1.730 | 19,542,053 | -56,359 | 0.85% | 33,814,001 |
| 2012-08-28 | 2012-08-24 | 1.747 | 19,598,412 | +747,376 | 0.85% | 34,231,440 |
| 2012-08-27 | 2012-08-23 | 1.796 | 18,851,036 | +27,567 | 0.82% | 33,849,201 |
| 2012-08-24 | 2012-08-22 | 1.763 | 18,823,469 | +80,864 | 0.81% | 33,185,161 |
| 2012-08-23 | 2012-08-21 | 1.812 | 18,742,605 | -29,405 | 0.81% | 33,960,451 |
| 2012-08-22 | 2012-08-20 | 1.747 | 18,772,010 | +8,576 | 0.81% | 32,788,011 |
| 2012-08-21 | 2012-08-17 | 1.730 | 18,763,434 | +55,747 | 0.81% | 32,466,741 |
| 2012-08-20 | 2012-08-16 | 1.747 | 18,707,687 | +49,008 | 0.81% | 32,675,661 |
| 2012-08-17 | 2012-08-15 | 1.763 | 18,658,679 | -55,134 | 0.81% | 32,894,642 |
| 2012-08-16 | 2012-08-14 | 1.796 | 18,713,813 | +70,450 | 0.81% | 33,602,801 |
| 2012-08-14 | 2012-08-10 | 1.894 | 18,643,363 | +159,276 | 0.81% | 35,302,280 |
| 2012-08-13 | 2012-08-09 | 1.926 | 18,484,087 | -545,217 | 0.80% | 35,604,142 |
| 2012-08-10 | 2012-08-08 | 1.926 | 19,029,304 | -19,603 | 0.82% | 36,654,342 |
| 2012-08-09 | 2012-08-07 | 1.959 | 19,048,907 | -6,126 | 0.82% | 37,314,001 |
| 2012-08-08 | 2012-08-06 | 1.894 | 19,055,033 | +231,564 | 0.82% | 36,081,801 |
| 2012-08-07 | 2012-08-03 | 1.861 | 18,823,469 | +42,882 | 0.81% | 35,028,781 |
| 2012-08-06 | 2012-08-02 | 1.845 | 18,780,587 | -443,116 | 0.81% | 34,642,412 |
| 2012-08-03 | 2012-08-01 | 1.796 | 19,223,703 | -104,143 | 0.83% | 34,518,367 |
| 2012-08-02 | 2012-07-31 | 1.779 | 19,327,846 | -18,378 | 0.84% | 34,389,865 |
| 2012-08-01 | 2012-07-30 | 1.730 | 19,346,224 | -20,828 | 0.84% | 33,475,155 |
| 2012-07-31 | 2012-07-27 | 1.779 | 19,367,052 | +6,126 | 0.84% | 34,459,624 |
| 2012-07-30 | 2012-07-26 | 1.747 | 19,360,926 | +7,351 | 0.84% | 33,816,637 |
| 2012-07-27 | 2012-07-25 | 1.796 | 19,353,575 | +30,630 | 0.84% | 34,751,567 |
| 2012-07-26 | 2012-07-24 | 1.845 | 19,322,945 | +61,261 | 0.84% | 35,642,838 |
| 2012-07-25 | 2012-07-23 | 1.779 | 19,261,684 | +58,197 | 0.83% | 34,272,143 |
| 2012-07-24 | 2012-07-20 | 1.828 | 19,203,487 | +3,063 | 0.83% | 35,109,014 |
| 2012-07-23 | 2012-07-19 | 1.763 | 19,200,424 | +253,005 | 0.83% | 33,849,721 |
| 2012-07-20 | 2012-07-18 | 1.845 | 18,947,419 | +94,954 | 0.82% | 34,950,148 |
| 2012-07-19 | 2012-07-17 | 2.024 | 18,852,465 | -243,204 | 0.82% | 38,160,174 |
| 2012-07-18 | 2012-07-16 | 2.253 | 19,095,669 | -245,041 | 0.83% | 43,016,441 |
| 2012-07-17 | 2012-07-13 | 2.318 | 19,340,710 | +17,153 | 0.84% | 44,831,294 |
| 2012-07-16 | 2012-07-12 | 2.269 | 19,323,557 | +48,395 | 0.84% | 43,845,233 |
| 2012-07-13 | 2012-07-11 | 2.302 | 19,275,162 | +21,441 | 0.83% | 44,364,712 |
| 2012-07-11 | 2012-07-09 | 2.334 | 19,253,721 | -53,909 | 0.83% | 44,943,949 |
| 2012-07-10 | 2012-07-06 | 2.416 | 19,307,630 | -6,126 | 0.84% | 46,645,655 |
| 2012-07-06 | 2012-07-04 | 2.432 | 19,313,756 | +84,540 | 0.84% | 46,975,728 |
| 2012-07-05 | 2012-07-03 | 2.416 | 19,229,216 | +633,228 | 0.83% | 46,456,213 |
| 2012-07-04 | 2012-06-29 | 2.269 | 18,595,988 | +37,368 | 0.80% | 42,194,376 |
| 2012-07-03 | 2012-06-28 | 2.400 | 18,558,620 | -309,364 | 0.80% | 44,533,161 |
| 2012-06-29 | 2012-06-27 | 2.563 | 18,867,984 | -41,657 | 0.82% | 48,355,476 |
| 2012-06-28 | 2012-06-26 | 2.547 | 18,909,641 | -137,836 | 0.82% | 48,153,559 |
| 2012-06-27 | 2012-06-25 | 2.498 | 19,047,477 | -82,089 | 0.82% | 47,571,780 |
| 2012-06-26 | 2012-06-22 | 2.465 | 19,129,566 | +103,530 | 0.83% | 47,152,267 |
| 2012-06-25 | 2012-06-21 | 2.351 | 19,026,036 | +488,858 | 0.82% | 44,723,040 |
| 2012-06-22 | 2012-06-20 | 2.595 | 18,537,178 | +16,540 | 0.80% | 48,112,869 |
| 2012-06-21 | 2012-06-19 | 2.106 | 18,520,638 | +24,504 | 0.80% | 39,000,140 |
| 2012-06-20 | 2012-06-18 | 2.155 | 18,496,134 | +36,144 | 0.80% | 39,854,320 |
| 2012-06-19 | 2012-06-15 | 2.122 | 18,459,990 | +8,576 | 0.80% | 39,173,766 |
| 2012-06-18 | 2012-06-14 | 2.089 | 18,451,414 | +29,405 | 0.80% | 38,553,174 |
| 2012-06-15 | 2012-06-13 | 2.122 | 18,422,009 | -169,691 | 0.80% | 39,093,167 |
| 2012-06-14 | 2012-06-12 | 2.063 | 18,591,700 | -45,945 | 0.80% | 38,360,715 |
| 2012-06-13 | 2012-06-11 | 2.144 | 18,637,645 | -199,319 | 0.81% | 39,957,683 |
| 2012-06-12 | 2012-06-08 | 2.160 | 18,836,964 | -62,036 | 0.80% | 40,688,654 |
| 2012-06-11 | 2012-06-07 | 2.160 | 18,899,000 | -22,333 | 0.81% | 40,822,654 |
| 2012-06-08 | 2012-06-06 | 2.192 | 18,921,333 | -49,628 | 0.81% | 41,480,908 |
| 2012-06-07 | 2012-06-05 | 2.144 | 18,970,961 | -6,204 | 0.81% | 40,672,287 |
| 2012-06-06 | 2012-06-04 | 2.176 | 18,977,165 | +82,508 | 0.81% | 41,297,401 |
| 2012-06-05 | 2012-06-01 | 2.273 | 18,894,657 | -47,147 | 0.81% | 42,945,310 |
| 2012-06-04 | 2012-05-31 | 2.289 | 18,941,804 | -26,676 | 0.81% | 43,357,806 |
| 2012-06-01 | 2012-05-30 | 2.241 | 18,968,480 | +6,204 | 0.81% | 42,501,568 |
| 2012-05-31 | 2012-05-29 | 2.337 | 18,962,276 | +73,822 | 0.81% | 44,321,667 |
| 2012-05-30 | 2012-05-28 | 2.208 | 18,888,454 | +129,035 | 0.81% | 41,713,305 |
| 2012-05-29 | 2012-05-25 | 2.176 | 18,759,419 | -38,462 | 0.80% | 40,823,550 |
| 2012-05-28 | 2012-05-24 | 2.208 | 18,797,881 | +43,425 | 0.80% | 41,513,283 |
| 2012-05-25 | 2012-05-23 | 2.192 | 18,754,456 | +61,415 | 0.80% | 41,115,066 |
| 2012-05-24 | 2012-05-22 | 2.273 | 18,693,041 | -472,092 | 0.80% | 42,487,061 |
| 2012-05-23 | 2012-05-21 | 2.241 | 19,165,133 | +142,062 | 0.82% | 42,942,197 |
| 2012-05-22 | 2012-05-18 | 2.192 | 19,023,071 | -27,296 | 0.81% | 41,703,946 |
| 2012-05-21 | 2012-05-17 | 2.192 | 19,050,367 | +105,461 | 0.81% | 41,763,787 |
| 2012-05-18 | 2012-05-16 | 2.144 | 18,944,906 | +155,089 | 0.81% | 40,616,427 |
| 2012-05-17 | 2012-05-15 | 2.241 | 18,789,817 | +151,988 | 0.80% | 42,101,248 |
| 2012-05-16 | 2012-05-14 | 2.321 | 18,637,829 | +122,831 | 0.80% | 43,262,881 |
| 2012-05-15 | 2012-05-11 | 2.386 | 18,514,998 | +236,977 | 0.79% | 44,171,587 |
| 2012-05-14 | 2012-05-10 | 2.386 | 18,278,021 | +170,598 | 0.78% | 43,606,226 |
| 2012-05-11 | 2012-05-09 | 2.482 | 18,107,423 | +187,969 | 0.77% | 44,950,547 |
| 2012-05-10 | 2012-05-08 | 2.676 | 17,919,454 | +19,231 | 0.77% | 47,950,206 |
| 2012-05-09 | 2012-05-07 | 2.660 | 17,900,223 | -36,601 | 0.76% | 47,610,200 |
| 2012-05-08 | 2012-05-04 | 2.724 | 17,936,824 | +349,881 | 0.77% | 48,864,096 |
| 2012-05-07 | 2012-05-03 | 2.692 | 17,586,943 | -805,845 | 0.75% | 47,343,945 |
| 2012-05-04 | 2012-05-02 | 2.853 | 18,392,788 | +17,370 | 0.79% | 52,478,142 |
| 2012-05-03 | 2012-04-30 | 2.918 | 18,375,418 | +382,141 | 0.79% | 53,613,409 |
| 2012-05-02 | 2012-04-27 | 2.885 | 17,993,277 | +6,204 | 0.77% | 51,918,354 |
| 2012-04-30 | 2012-04-26 | 2.998 | 17,987,073 | +165,015 | 0.77% | 53,930,079 |
| 2012-04-27 | 2012-04-25 | 2.934 | 17,822,058 | +109,803 | 0.76% | 52,286,173 |
| 2012-04-26 | 2012-04-24 | 3.014 | 17,712,255 | -16,788,501 | 0.76% | 53,391,618 |
| 2012-04-25 | 2012-04-23 | 3.031 | 34,500,756 | -10,723,509 | 1.47% | 104,554,825 |
| 2012-04-24 | 2012-04-20 | 2.789 | 45,224,265 | -7,183,745 | 1.93% | 126,117,466 |
| 2012-04-23 | 2012-04-19 | 2.724 | 52,408,010 | -5,117,333 | 2.24% | 142,771,654 |
| 2012-04-20 | 2012-04-18 | 2.692 | 57,525,343 | -2,538,505 | 2.46% | 154,857,879 |
| 2012-04-19 | 2012-04-17 | 2.644 | 60,063,848 | -69,480 | 2.57% | 158,786,881 |
| 2012-04-18 | 2012-04-16 | 2.660 | 60,133,328 | -1,240,716 | 2.57% | 159,939,893 |
| 2012-04-17 | 2012-04-13 | 2.692 | 61,374,044 | -1,391,463 | 2.62% | 165,218,559 |
| 2012-04-16 | 2012-04-12 | 2.676 | 62,765,507 | +7,444 | 2.68% | 167,952,606 |
| 2012-04-13 | 2012-04-11 | 2.676 | 62,758,063 | -3,102 | 2.68% | 167,932,687 |
| 2012-04-12 | 2012-04-10 | 2.708 | 62,761,165 | -1,266,150 | 2.68% | 169,964,373 |
| 2012-04-11 | 2012-04-05 | 2.740 | 64,027,315 | -153,229 | 2.74% | 175,457,456 |
| 2012-04-10 | 2012-04-03 | 2.692 | 64,180,544 | -89,331 | 2.74% | 172,773,640 |
| 2012-04-05 | 2012-04-02 | 2.482 | 64,269,875 | +654,477 | 2.75% | 159,545,953 |
| 2012-04-03 | 2012-03-30 | 2.515 | 63,615,398 | +187,348 | 2.72% | 159,972,180 |
| 2012-04-02 | 2012-03-29 | 2.563 | 63,428,050 | +127,794 | 2.71% | 162,568,389 |
| 2012-03-30 | 2012-03-28 | 2.515 | 63,300,256 | -2,994,468 | 2.70% | 159,179,700 |
| 2012-03-29 | 2012-03-27 | 2.805 | 66,294,724 | -7,444 | 2.83% | 185,945,568 |
| 2012-03-28 | 2012-03-26 | 2.950 | 66,302,168 | +37,221 | 2.83% | 195,585,402 |
| 2012-03-27 | 2012-03-23 | 2.966 | 66,264,947 | +937,361 | 2.83% | 196,543,776 |
| 2012-03-26 | 2012-03-22 | 3.143 | 65,327,586 | +2,482 | 2.79% | 205,347,225 |
| 2012-03-23 | 2012-03-21 | 3.143 | 65,325,104 | -83,128 | 2.79% | 205,339,424 |
| 2012-03-22 | 2012-03-20 | 3.208 | 65,408,232 | +9,925 | 2.79% | 209,818,174 |
| 2012-03-21 | 2012-03-19 | 3.305 | 65,398,307 | +35,981 | 2.79% | 216,111,553 |
| 2012-03-20 | 2012-03-16 | 3.369 | 65,362,326 | -91,813 | 2.79% | 220,207,143 |
| 2012-03-19 | 2012-03-15 | 3.256 | 65,454,139 | +191,070 | 2.80% | 213,130,744 |
| 2012-03-16 | 2012-03-14 | 3.353 | 65,263,069 | -137,719 | 2.79% | 218,820,721 |
| 2012-03-15 | 2012-03-13 | 3.385 | 65,400,788 | -697,903 | 2.79% | 221,390,965 |
| 2012-03-14 | 2012-03-12 | 3.321 | 66,098,691 | +93,054 | 2.82% | 219,491,495 |
| 2012-03-13 | 2012-03-09 | 3.321 | 66,005,637 | +143,303 | 2.82% | 219,182,494 |
| 2012-03-12 | 2012-03-08 | 3.272 | 65,862,334 | +21,712 | 2.81% | 215,521,585 |
| 2012-03-09 | 2012-03-07 | 3.208 | 65,840,622 | -6,933,741 | 2.81% | 211,205,206 |
| 2012-03-08 | 2012-03-06 | 3.305 | 72,774,363 | +2,903,275 | 3.11% | 240,486,051 |
| 2012-03-07 | 2012-03-05 | 3.466 | 69,871,088 | +876,566 | 2.99% | 242,155,079 |
| 2012-03-06 | 2012-03-02 | 3.514 | 68,994,522 | +112,285 | 2.95% | 242,453,647 |
| 2012-03-05 | 2012-03-01 | 3.482 | 68,882,237 | +596,164 | 2.94% | 239,838,341 |
| 2012-03-02 | 2012-02-29 | 3.546 | 68,286,073 | -9,305 | 2.92% | 242,165,592 |
| 2012-03-01 | 2012-02-28 | 3.546 | 68,295,378 | -330,651 | 2.92% | 242,198,590 |
| 2012-02-29 | 2012-02-27 | 3.530 | 68,626,029 | -1,367,269 | 2.93% | 242,264,958 |
| 2012-02-28 | 2012-02-24 | 3.643 | 69,993,298 | -1,703,503 | 2.99% | 254,989,627 |
| 2012-02-27 | 2012-02-23 | 3.579 | 71,696,801 | +75,063 | 3.06% | 256,572,656 |
| 2012-02-24 | 2012-02-22 | 3.691 | 71,621,738 | +315,762 | 3.06% | 264,385,696 |
| 2012-02-23 | 2012-02-21 | 3.627 | 71,305,976 | -22,953 | 3.05% | 258,622,356 |
| 2012-02-22 | 2012-02-20 | 3.562 | 71,328,929 | -2,745,084 | 3.05% | 254,106,395 |
| 2012-02-21 | 2012-02-17 | 3.514 | 74,074,013 | -1,699,781 | 3.16% | 260,303,486 |
| 2012-02-20 | 2012-02-16 | 3.530 | 75,773,794 | -1,213,420 | 3.24% | 267,498,139 |
| 2012-02-17 | 2012-02-15 | 3.562 | 76,987,214 | -2,140,235 | 3.29% | 274,263,804 |
| 2012-02-16 | 2012-02-14 | 3.434 | 79,127,449 | +342,437 | 3.38% | 271,684,202 |
| 2012-02-15 | 2012-02-13 | 3.466 | 78,785,012 | +1,562,682 | 3.37% | 273,048,429 |
| 2012-02-14 | 2012-02-10 | 3.498 | 77,222,330 | +289,087 | 3.30% | 270,122,184 |
| 2012-02-13 | 2012-02-09 | 3.675 | 76,933,243 | -9,727,213 | 3.29% | 282,752,533 |
| 2012-02-10 | 2012-02-08 | 3.417 | 86,660,456 | -1,313,298 | 3.70% | 296,151,849 |
| 2012-02-09 | 2012-02-07 | 3.305 | 87,973,754 | -459,065 | 3.76% | 290,713,100 |
| 2012-02-08 | 2012-02-06 | 3.337 | 88,432,819 | -6,355,568 | 3.78% | 295,081,126 |
| 2012-02-07 | 2012-02-03 | 3.159 | 94,788,387 | -240,699 | 4.05% | 299,480,688 |
| 2012-02-06 | 2012-02-02 | 3.111 | 95,029,086 | -580,034 | 4.06% | 295,645,640 |
| 2012-02-03 | 2012-02-01 | 2.934 | 95,609,120 | +75,683 | 4.08% | 280,497,068 |
| 2012-02-02 | 2012-01-31 | 2.982 | 95,533,437 | +164,395 | 4.08% | 284,894,948 |
| 2012-02-01 | 2012-01-30 | 2.998 | 95,369,042 | +71,962 | 4.07% | 285,942,020 |
| 2012-01-31 | 2012-01-27 | 3.111 | 95,297,080 | -86,851 | 4.07% | 296,479,398 |
| 2012-01-30 | 2012-01-26 | 3.079 | 95,383,931 | -594,302 | 4.07% | 293,674,475 |
| 2012-01-27 | 2012-01-20 | 2.902 | 95,978,233 | +3,573,882 | 4.10% | 278,485,683 |
| 2012-01-26 | 2012-01-19 | 3.079 | 92,404,351 | +586,238 | 3.95% | 284,500,743 |
| 2012-01-20 | 2012-01-18 | 3.369 | 91,818,113 | +22,953 | 3.92% | 309,337,283 |
| 2012-01-19 | 2012-01-17 | 3.417 | 91,795,160 | -1,665,661 | 3.92% | 313,699,092 |
| 2012-01-18 | 2012-01-16 | 3.272 | 93,460,821 | +74,443 | 3.99% | 305,832,227 |
| 2012-01-17 | 2012-01-13 | 3.417 | 93,386,378 | -1,078,802 | 3.99% | 319,136,891 |
| 2012-01-16 | 2012-01-12 | 3.530 | 94,465,180 | -1,879,685 | 4.04% | 333,482,838 |
| 2012-01-13 | 2012-01-11 | 3.546 | 96,344,865 | -1,631,542 | 4.12% | 341,671,592 |
| 2012-01-12 | 2012-01-10 | 3.546 | 97,976,407 | -1,218,383 | 4.19% | 347,457,593 |
| 2012-01-11 | 2012-01-09 | 3.530 | 99,194,790 | -12,407 | 4.24% | 350,179,400 |
| 2012-01-10 | 2012-01-06 | 3.514 | 99,207,197 | +4,963 | 4.24% | 348,624,007 |
| 2012-01-09 | 2012-01-05 | 3.611 | 99,202,234 | -107,942 | 4.24% | 358,201,243 |
| 2012-01-06 | 2012-01-04 | 3.708 | 99,310,176 | -425,566 | 4.24% | 368,196,118 |
| 2012-01-05 | 2012-01-03 | 3.708 | 99,735,742 | -434,871 | 4.26% | 369,773,919 |
| 2012-01-04 | 2011-12-30 | 3.691 | 100,170,613 | -55,212 | 4.28% | 369,771,497 |
| 2012-01-03 | 2011-12-29 | 3.659 | 100,225,825 | +9,306 | 4.28% | 366,744,082 |
| 2011-12-30 | 2011-12-28 | 3.724 | 100,216,519 | -490,083 | 4.28% | 373,171,880 |
| 2011-12-29 | 2011-12-23 | 3.788 | 100,706,602 | -3,986,421 | 4.30% | 381,490,232 |
| 2011-12-28 | 2011-12-22 | 3.740 | 104,693,023 | -128,414 | 4.47% | 391,528,466 |
| 2011-12-23 | 2011-12-21 | 3.804 | 104,821,437 | -1,694,197 | 4.48% | 398,767,476 |
| 2011-12-22 | 2011-12-20 | 3.691 | 106,515,634 | +23,573 | 4.55% | 393,193,615 |
| 2011-12-21 | 2011-12-19 | 3.772 | 106,492,061 | +576,933 | 4.55% | 401,689,710 |
| 2011-12-20 | 2011-12-16 | 3.820 | 105,915,128 | -117,248 | 4.52% | 404,635,478 |
| 2011-12-19 | 2011-12-15 | 3.756 | 106,032,376 | -45,286 | 4.53% | 398,246,559 |
| 2011-12-16 | 2011-12-14 | 3.917 | 106,077,662 | -54,591 | 4.53% | 415,516,075 |
| 2011-12-15 | 2011-12-13 | 4.014 | 106,132,253 | +6,203 | 4.53% | 425,994,849 |
| 2011-12-14 | 2011-12-12 | 3.998 | 106,126,050 | -1,022,350 | 4.53% | 424,259,229 |
| 2011-12-13 | 2011-12-09 | 4.030 | 107,148,400 | +31,018 | 4.58% | 431,800,674 |
| 2011-12-12 | 2011-12-08 | 4.223 | 107,117,382 | +15,509 | 4.58% | 452,396,106 |
| 2011-12-09 | 2011-12-07 | 4.272 | 107,101,873 | -51,489 | 4.58% | 457,509,964 |
| 2011-12-08 | 2011-12-06 | 4.191 | 107,153,362 | +149,506 | 4.58% | 449,093,498 |
| 2011-12-07 | 2011-12-05 | 4.336 | 107,003,856 | -34,061,996 | 4.57% | 463,990,753 |
| 2011-12-06 | 2011-12-02 | 4.497 | 141,065,852 | +93,053 | 6.03% | 634,430,008 |
| 2011-12-05 | 2011-12-01 | 4.530 | 140,972,799 | -191,070 | 6.02% | 638,556,397 |
| 2011-12-02 | 2011-11-30 | 4.401 | 141,163,869 | -1,469,835 | 6.03% | 621,217,694 |
| 2011-12-01 | 2011-11-29 | 4.352 | 142,633,704 | -336,854 | 6.09% | 620,788,327 |
| 2011-11-30 | 2011-11-28 | 4.127 | 142,970,558 | -12,407 | 6.11% | 589,989,381 |
| 2011-11-29 | 2011-11-25 | 4.143 | 142,982,965 | -18,611 | 6.08% | 592,345,426 |
| 2011-11-28 | 2011-11-24 | 4.223 | 143,001,576 | -49,629 | 6.08% | 603,948,257 |
| 2011-11-25 | 2011-11-23 | 4.078 | 143,051,205 | +1,842,464 | 6.08% | 583,404,345 |
| 2011-11-24 | 2011-11-22 | 4.159 | 141,208,741 | -22,333 | 6.00% | 587,271,472 |
| 2011-11-23 | 2011-11-21 | 4.127 | 141,231,074 | +620,358 | 6.01% | 582,811,140 |
| 2011-11-22 | 2011-11-18 | 4.175 | 140,610,716 | +285,364 | 5.98% | 587,050,958 |
| 2011-11-21 | 2011-11-17 | 4.256 | 140,325,352 | -88,711 | 5.97% | 597,169,591 |
| 2011-11-18 | 2011-11-16 | 4.288 | 140,414,063 | -21,092 | 5.97% | 602,073,982 |
| 2011-11-17 | 2011-11-15 | 4.336 | 140,435,155 | +22,953 | 5.97% | 608,955,749 |
| 2011-11-16 | 2011-11-14 | 4.433 | 140,412,202 | -3,722 | 5.97% | 622,436,657 |
| 2011-11-15 | 2011-11-11 | 4.207 | 140,415,924 | -108,563 | 5.97% | 590,764,632 |
| 2011-11-14 | 2011-11-10 | 4.111 | 140,524,487 | +638,349 | 5.98% | 577,630,087 |
| 2011-11-11 | 2011-11-09 | 4.368 | 139,886,138 | -13,028 | 5.95% | 611,084,951 |
| 2011-11-10 | 2011-11-08 | 4.288 | 139,899,166 | +638,969 | 5.95% | 599,866,183 |
| 2011-11-09 | 2011-11-07 | 4.272 | 139,260,197 | -29,777 | 5.92% | 594,881,546 |
| 2011-11-08 | 2011-11-04 | 4.352 | 139,289,974 | -16,129 | 5.92% | 606,235,325 |
| 2011-11-07 | 2011-11-03 | 4.159 | 139,306,103 | +161,913 | 5.92% | 579,358,611 |
| 2011-11-04 | 2011-11-02 | 4.191 | 139,144,190 | +487,601 | 5.92% | 583,171,165 |
| 2011-11-03 | 2011-11-01 | 4.127 | 138,656,589 | +38,463 | 5.90% | 572,187,143 |
| 2011-11-02 | 2011-10-31 | 4.175 | 138,618,126 | +17,990 | 5.89% | 578,731,877 |
| 2011-11-01 | 2011-10-28 | 4.191 | 138,600,136 | -42,805 | 5.89% | 580,890,965 |
| 2011-10-31 | 2011-10-27 | 4.401 | 138,642,941 | -1,165,652 | 5.90% | 610,123,885 |
| 2011-10-28 | 2011-10-26 | 3.982 | 139,808,593 | -30,398 | 5.94% | 556,657,975 |
| 2011-10-27 | 2011-10-25 | 3.998 | 139,838,991 | -462,167 | 5.95% | 559,033,173 |
| 2011-10-26 | 2011-10-24 | 3.901 | 140,301,158 | -3,952,921 | 5.97% | 547,311,078 |
| 2011-10-25 | 2011-10-21 | 3.579 | 144,254,079 | -24,814 | 6.13% | 516,224,597 |
| 2011-10-24 | 2011-10-20 | 3.482 | 144,278,893 | -32,879 | 6.13% | 502,358,980 |
| 2011-10-21 | 2011-10-19 | 3.546 | 144,311,772 | -16,129 | 6.14% | 511,778,524 |
| 2011-10-20 | 2011-10-18 | 3.482 | 144,327,901 | +2,091,847 | 6.14% | 502,529,619 |
| 2011-10-19 | 2011-10-17 | 3.611 | 142,236,054 | -681,774 | 6.05% | 513,588,548 |
| 2011-10-18 | 2011-10-14 | 3.417 | 142,917,828 | +1,220,865 | 6.08% | 488,404,757 |
| 2011-10-17 | 2011-10-13 | 3.627 | 141,696,963 | -2,737,020 | 6.03% | 513,926,104 |
| 2011-10-14 | 2011-10-12 | 3.208 | 144,433,983 | -94,294 | 6.14% | 463,318,969 |
| 2011-10-13 | 2011-10-11 | 3.159 | 144,528,277 | -714,652 | 6.15% | 456,632,180 |
| 2011-10-12 | 2011-10-10 | 2.966 | 145,242,929 | +199,134 | 6.18% | 430,794,786 |
| 2011-10-11 | 2011-10-07 | 2.966 | 145,043,795 | -380,899 | 6.17% | 430,204,149 |
| 2011-10-10 | 2011-10-06 | 2.660 | 145,424,694 | +259,309 | 6.18% | 386,793,992 |
| 2011-10-07 | 2011-10-04 | 2.434 | 145,165,385 | +96,776 | 6.17% | 353,343,930 |
| 2011-10-06 | 2011-10-03 | 2.660 | 145,068,609 | -43,425 | 6.17% | 385,846,894 |
| 2011-10-04 | 2011-09-30 | 2.966 | 145,112,034 | +245,042 | 6.17% | 430,406,548 |
| 2011-10-03 | 2011-09-28 | 2.902 | 144,866,992 | -248,764 | 6.16% | 420,338,882 |
| 2011-09-30 | 2011-09-27 | 2.660 | 145,115,756 | +156,951 | 6.17% | 385,972,293 |
| 2011-09-28 | 2011-09-26 | 2.402 | 144,958,805 | +83,128 | 6.16% | 348,167,706 |
| 2011-09-27 | 2011-09-23 | 2.579 | 144,875,677 | +69,480 | 6.16% | 373,656,962 |
| 2011-09-26 | 2011-09-22 | 2.708 | 144,806,197 | +45,906 | 6.16% | 392,151,650 |
| 2011-09-23 | 2011-09-21 | 2.982 | 144,760,291 | -170,598 | 6.16% | 431,696,764 |
| 2011-09-22 | 2011-09-20 | 2.918 | 144,930,889 | -70,721 | 6.16% | 422,860,529 |
| 2011-09-21 | 2011-09-19 | 2.934 | 145,001,610 | +49,628 | 6.17% | 425,404,255 |
| 2011-09-20 | 2011-09-16 | 3.095 | 144,951,982 | +621 | 6.16% | 448,624,517 |
| 2011-09-19 | 2011-09-15 | 2.998 | 144,951,361 | +37,842 | 6.16% | 434,603,139 |
| 2011-09-16 | 2011-09-14 | 2.982 | 144,913,519 | +228,912 | 6.16% | 432,153,713 |
| 2011-09-15 | 2011-09-12 | 3.079 | 144,684,607 | +123,451 | 6.15% | 445,464,719 |
| 2011-09-14 | 2011-09-09 | 3.353 | 144,561,156 | +3,722 | 6.15% | 484,699,492 |
| 2011-09-12 | 2011-09-08 | 3.401 | 144,557,434 | +14,268 | 6.15% | 491,677,691 |
| 2011-09-09 | 2011-09-07 | 3.385 | 144,543,166 | +115,387 | 6.15% | 489,299,166 |
| 2011-09-08 | 2011-09-06 | 3.272 | 144,427,779 | +212,783 | 6.14% | 472,611,612 |
| 2011-09-07 | 2011-09-05 | 3.417 | 144,214,996 | +532,267 | 6.13% | 492,837,675 |
| 2011-09-06 | 2011-09-02 | 3.611 | 143,682,729 | +1,623,477 | 6.11% | 518,812,228 |
| 2011-09-05 | 2011-09-01 | 3.670 | 142,059,252 | -1,043,442 | 6.04% | 521,422,985 |
| 2011-09-02 | 2011-08-31 | 3.670 | 143,102,694 | -5,018,185 | 6.08% | 525,252,898 |
| 2011-09-01 | 2011-08-30 | 3.544 | 148,120,879 | -31,105 | 6.16% | 525,005,104 |
| 2011-08-31 | 2011-08-29 | 3.513 | 148,151,984 | +260,902 | 6.16% | 520,447,662 |
| 2011-08-30 | 2011-08-26 | 3.387 | 147,891,082 | +44,435 | 6.15% | 500,893,243 |
| 2011-08-29 | 2011-08-25 | 3.466 | 147,846,647 | +88,872 | 6.14% | 512,387,926 |
| 2011-08-26 | 2011-08-24 | 3.418 | 147,757,775 | +88,237 | 6.14% | 505,097,017 |
| 2011-08-25 | 2011-08-23 | 3.513 | 147,669,538 | +43,166 | 6.14% | 518,752,862 |
| 2011-08-24 | 2011-08-22 | 3.245 | 147,626,372 | +15,870 | 6.13% | 479,066,601 |
| 2011-08-23 | 2011-08-19 | 3.182 | 147,610,502 | +417,697 | 6.13% | 469,713,837 |
| 2011-08-22 | 2011-08-18 | 3.544 | 147,192,805 | -88,237 | 6.12% | 521,715,604 |
| 2011-08-19 | 2011-08-17 | 3.576 | 147,281,042 | +25,392 | 6.12% | 526,668,607 |
| 2011-08-18 | 2011-08-16 | 3.513 | 147,255,650 | +246,301 | 6.12% | 517,298,903 |
| 2011-08-17 | 2011-08-15 | 3.576 | 147,009,349 | +30,471 | 6.11% | 525,697,048 |
| 2011-08-16 | 2011-08-12 | 3.355 | 146,978,878 | +10,157 | 6.11% | 493,172,961 |
| 2011-08-15 | 2011-08-11 | 3.292 | 146,968,721 | -45,071 | 6.11% | 483,878,057 |
| 2011-08-12 | 2011-08-10 | 3.387 | 147,013,792 | +168,856 | 6.11% | 497,921,944 |
| 2011-08-11 | 2011-08-09 | 3.229 | 146,844,936 | +355,487 | 6.10% | 474,217,484 |
| 2011-08-10 | 2011-08-08 | 3.749 | 146,489,449 | -23,488 | 6.09% | 549,222,132 |
| 2011-08-09 | 2011-08-05 | 3.938 | 146,512,937 | -377,070 | 6.09% | 577,006,506 |
| 2011-08-08 | 2011-08-04 | 4.348 | 146,890,007 | +328,826 | 6.10% | 638,654,623 |
| 2011-08-05 | 2011-08-03 | 4.442 | 146,561,181 | +511,646 | 6.09% | 651,077,656 |
| 2011-08-04 | 2011-08-02 | 4.663 | 146,049,535 | +196,788 | 6.07% | 681,014,904 |
| 2011-08-03 | 2011-08-01 | 4.836 | 145,852,747 | +418,966 | 6.06% | 705,371,187 |
| 2011-08-02 | 2011-07-29 | 4.789 | 145,433,781 | +187,265 | 6.04% | 696,471,911 |
| 2011-08-01 | 2011-07-28 | 4.820 | 145,246,516 | -89,506 | 6.04% | 700,151,264 |
| 2011-07-29 | 2011-07-27 | 4.868 | 145,336,022 | -39,358 | 6.04% | 707,451,180 |
| 2011-07-28 | 2011-07-26 | 4.883 | 145,375,380 | +49,515 | 6.04% | 709,932,869 |
| 2011-07-27 | 2011-07-25 | 4.757 | 145,325,865 | -139,021 | 6.04% | 691,376,457 |
| 2011-07-26 | 2011-07-22 | 4.820 | 145,464,886 | -24,757 | 6.04% | 701,203,902 |
| 2011-07-25 | 2011-07-21 | 4.600 | 145,489,643 | -73,002 | 6.05% | 669,236,557 |
| 2011-07-22 | 2011-07-20 | 4.600 | 145,562,645 | -53,958 | 6.05% | 669,572,359 |
| 2011-07-21 | 2011-07-19 | 4.537 | 145,616,603 | -19,678 | 6.05% | 660,644,936 |
| 2011-07-20 | 2011-07-18 | 4.631 | 145,636,281 | +106,011 | 6.05% | 674,499,508 |
| 2011-07-19 | 2011-07-15 | 4.710 | 145,530,270 | -480,542 | 6.05% | 685,471,259 |
| 2011-07-18 | 2011-07-14 | 4.757 | 146,010,812 | -265,345 | 6.07% | 694,635,039 |
| 2011-07-15 | 2011-07-13 | 4.757 | 146,276,157 | +759,852 | 6.08% | 695,897,397 |
| 2011-07-14 | 2011-07-12 | 4.726 | 145,516,305 | +386,592 | 6.05% | 687,697,808 |
| 2011-07-13 | 2011-07-11 | 5.072 | 145,129,713 | -155,525 | 6.03% | 736,167,999 |
| 2011-07-12 | 2011-07-08 | 5.293 | 145,285,238 | +26,661 | 6.04% | 768,998,501 |
| 2011-07-11 | 2011-07-07 | 5.325 | 145,258,577 | -130,768 | 6.04% | 773,433,916 |
| 2011-07-08 | 2011-07-06 | 5.309 | 145,389,345 | -288,833 | 6.04% | 771,839,868 |
| 2011-07-07 | 2011-07-05 | 5.309 | 145,678,178 | -99,663 | 6.05% | 773,373,219 |
| 2011-07-06 | 2011-07-04 | 5.325 | 145,777,841 | +173,300 | 6.06% | 776,198,754 |
| 2011-07-05 | 2011-06-30 | 5.262 | 145,604,541 | +183,456 | 6.05% | 766,101,148 |
| 2011-07-04 | 2011-06-29 | 5.151 | 145,421,085 | +13,331 | 6.04% | 749,100,109 |
| 2011-06-30 | 2011-06-28 | 4.899 | 145,407,754 | -74,906 | 6.04% | 712,381,581 |
| 2011-06-29 | 2011-06-27 | 4.994 | 145,482,660 | -222,814 | 6.05% | 726,499,337 |
| 2011-06-28 | 2011-06-24 | 4.883 | 145,705,474 | +462,132 | 6.05% | 711,544,865 |
| 2011-06-27 | 2011-06-23 | 4.789 | 145,243,342 | +42,532 | 6.04% | 695,559,912 |
| 2011-06-24 | 2011-06-22 | 4.915 | 145,200,810 | -54,593 | 6.03% | 713,655,077 |
| 2011-06-23 | 2011-06-21 | 4.820 | 145,255,403 | -24,122 | 6.04% | 700,194,103 |
| 2011-06-22 | 2011-06-20 | 4.726 | 145,279,525 | -699,547 | 6.04% | 686,578,806 |
| 2011-06-21 | 2011-06-17 | 4.852 | 145,979,072 | -194,248 | 6.07% | 708,281,734 |
| 2011-06-20 | 2011-06-16 | 4.789 | 146,173,320 | +378,974 | 6.07% | 700,013,510 |
| 2011-06-17 | 2011-06-15 | 5.025 | 145,794,346 | +161,873 | 6.06% | 732,649,221 |
| 2011-06-16 | 2011-06-14 | 5.057 | 145,632,473 | +139,656 | 6.05% | 736,424,085 |
| 2011-06-15 | 2011-06-13 | 5.277 | 145,492,817 | -54,593 | 6.05% | 767,805,266 |
| 2011-06-14 | 2011-06-10 | 5.230 | 145,547,410 | +57,132 | 6.05% | 761,214,920 |
| 2011-06-13 | 2011-06-09 | 5.183 | 145,490,278 | +2,539 | 6.05% | 754,040,371 |
| 2011-06-10 | 2011-06-08 | 5.340 | 145,487,739 | +511,012 | 6.05% | 776,945,972 |
| 2011-06-09 | 2011-06-07 | 5.419 | 144,976,727 | +93,950 | 6.02% | 785,636,153 |
| 2011-06-08 | 2011-06-03 | 5.561 | 144,882,777 | +57,132 | 6.02% | 805,668,147 |
| 2011-06-07 | 2011-06-02 | 5.624 | 144,825,645 | +1,738,711 | 6.02% | 814,476,230 |
| 2011-06-03 | 2011-06-01 | 5.766 | 143,086,934 | +112,994 | 5.95% | 824,984,502 |
| 2011-06-02 | 2011-05-31 | 5.860 | 142,973,940 | +55,862 | 5.94% | 837,846,678 |
| 2011-06-01 | 2011-05-30 | 5.860 | 142,918,078 | +24,122 | 5.94% | 837,519,319 |
| 2011-05-31 | 2011-05-27 | 5.797 | 142,893,956 | +101,568 | 5.94% | 828,373,897 |
| 2011-05-30 | 2011-05-26 | 5.640 | 142,792,388 | +9,522 | 5.93% | 805,290,935 |
| 2011-05-27 | 2011-05-25 | 5.624 | 142,782,866 | -12,061 | 5.93% | 802,987,968 |
| 2011-05-26 | 2011-05-24 | 5.907 | 142,794,927 | -361,835 | 5.93% | 843,546,006 |
| 2011-05-25 | 2011-05-23 | 5.907 | 143,156,762 | +75,541 | 5.95% | 845,683,508 |
| 2011-05-24 | 2011-05-20 | 6.207 | 143,081,221 | +612,580 | 5.95% | 888,062,612 |
| 2011-05-23 | 2011-05-19 | 6.506 | 142,468,641 | -103,599,603 | 5.92% | 926,902,514 |
| 2011-05-20 | 2011-05-18 | 6.475 | 246,068,244 | -635 | 10.23% | 1,593,169,996 |
| 2011-05-19 | 2011-05-17 | 6.553 | 246,068,879 | +156,161 | 10.23% | 1,612,555,788 |
| 2011-05-18 | 2011-05-16 | 6.459 | 245,912,718 | -170,126 | 10.22% | 1,588,289,166 |
| 2011-05-17 | 2011-05-13 | 6.475 | 246,082,844 | -229,797 | 10.23% | 1,593,264,524 |
| 2011-05-16 | 2011-05-12 | 6.553 | 246,312,641 | -443,089 | 10.24% | 1,614,153,226 |
| 2011-05-13 | 2011-05-11 | 6.522 | 246,755,730 | -132,037 | 10.25% | 1,609,282,595 |
| 2011-05-12 | 2011-05-09 | 6.506 | 246,887,767 | +53,957 | 10.26% | 1,606,254,474 |
| 2011-05-11 | 2011-05-06 | 6.348 | 246,833,810 | -295,180 | 10.26% | 1,567,019,569 |
| 2011-05-09 | 2011-05-05 | 6.394 | 247,128,990 | +307,242 | 10.27% | 1,580,183,317 |
| 2011-05-06 | 2011-05-04 | 6.472 | 246,821,748 | -2,420,000 | 10.26% | 1,597,371,902 |
| 2011-05-05 | 2011-05-03 | 6.441 | 249,241,748 | -467,789 | 10.20% | 1,605,297,197 |
| 2011-05-04 | 2011-04-29 | 6.379 | 249,709,537 | +57,990 | 10.22% | 1,592,808,312 |
| 2011-05-03 | 2011-04-28 | 6.394 | 249,651,547 | +1,787,392 | 10.22% | 1,596,312,961 |
| 2011-04-29 | 2011-04-27 | 6.472 | 247,864,155 | +110,826 | 10.15% | 1,604,118,113 |
| 2011-04-28 | 2011-04-26 | 6.503 | 247,753,329 | +1,260,325 | 10.15% | 1,611,091,046 |
| 2011-04-27 | 2011-04-21 | 6.580 | 246,493,004 | +1,238,416 | 10.10% | 1,622,023,031 |
| 2011-04-26 | 2011-04-20 | 6.674 | 245,254,588 | -601,166 | 10.05% | 1,636,711,592 |
| 2011-04-21 | 2011-04-19 | 6.674 | 245,855,754 | +14,819 | 10.07% | 1,640,723,486 |
| 2011-04-20 | 2011-04-18 | 6.813 | 245,840,935 | -245,492 | 10.07% | 1,674,963,245 |
| 2011-04-19 | 2011-04-15 | 6.860 | 246,086,427 | -150,131 | 10.08% | 1,688,093,479 |
| 2011-04-18 | 2011-04-14 | 6.891 | 246,236,558 | -184,925 | 10.09% | 1,696,766,433 |
| 2011-04-15 | 2011-04-13 | 6.813 | 246,421,483 | +223,585 | 10.10% | 1,678,918,634 |
| 2011-04-14 | 2011-04-12 | 6.875 | 246,197,898 | +351,809 | 10.09% | 1,692,679,089 |
| 2011-04-13 | 2011-04-11 | 6.953 | 245,846,089 | +226,538,514 | 10.07% | 1,709,337,734 |
| 2011-04-12 | 2011-04-08 | 6.984 | 19,307,575 | +445,882 | 0.79% | 134,842,503 |
| 2011-04-11 | 2011-04-07 | 6.999 | 18,861,693 | -277,065 | 0.77% | 132,021,230 |
| 2011-04-08 | 2011-04-06 | 7.015 | 19,138,758 | +1,056,713 | 0.78% | 134,257,559 |
| 2011-04-07 | 2011-04-04 | 6.736 | 18,082,045 | -184,280 | 0.74% | 121,793,423 |
| 2011-04-06 | 2011-04-01 | 6.705 | 18,266,325 | +837,639 | 0.75% | 122,467,680 |
| 2011-04-04 | 2011-03-31 | 6.534 | 17,428,686 | +606,966 | 0.71% | 113,876,288 |
| 2011-04-01 | 2011-03-30 | 6.689 | 16,821,720 | -491,630 | 0.69% | 112,521,168 |
| 2011-03-31 | 2011-03-29 | 6.549 | 17,313,350 | +199,745 | 0.71% | 113,391,401 |
| 2011-03-30 | 2011-03-28 | 6.518 | 17,113,605 | +645,626 | 0.70% | 111,551,999 |
| 2011-03-29 | 2011-03-25 | 6.674 | 16,467,979 | +109,537 | 0.67% | 109,899,400 |
| 2011-03-28 | 2011-03-24 | 6.736 | 16,358,442 | -155,285 | 0.67% | 110,183,923 |
| 2011-03-25 | 2011-03-23 | 6.503 | 16,513,727 | -175,260 | 0.68% | 107,385,510 |
| 2011-03-24 | 2011-03-22 | 6.472 | 16,688,987 | -108,248 | 0.68% | 108,007,172 |
| 2011-03-23 | 2011-03-21 | 6.565 | 16,797,235 | +686,219 | 0.69% | 110,271,867 |
| 2011-03-22 | 2011-03-18 | 6.518 | 16,111,016 | +130,156 | 0.66% | 105,016,800 |
| 2011-03-21 | 2011-03-17 | 6.472 | 15,980,860 | +1,045,116 | 0.65% | 103,424,341 |
| 2011-03-18 | 2011-03-16 | 6.720 | 14,935,744 | +336,344 | 0.61% | 100,369,398 |
| 2011-03-17 | 2011-03-15 | 6.596 | 14,599,400 | +128,867 | 0.60% | 96,296,499 |
| 2011-03-16 | 2011-03-14 | 6.798 | 14,470,533 | -80,542 | 0.59% | 98,366,043 |
| 2011-03-15 | 2011-03-11 | 6.596 | 14,551,075 | -438,149 | 0.60% | 95,977,752 |
| 2011-03-14 | 2011-03-10 | 6.751 | 14,989,224 | +137,244 | 0.61% | 101,194,048 |
| 2011-03-11 | 2011-03-09 | 6.813 | 14,851,980 | +54,768 | 0.61% | 101,189,497 |
| 2011-03-10 | 2011-03-08 | 6.829 | 14,797,212 | -645,626 | 0.61% | 101,046,002 |
| 2011-03-09 | 2011-03-07 | 6.596 | 15,442,838 | -431,706 | 0.63% | 101,859,750 |
| 2011-03-08 | 2011-03-04 | 6.705 | 15,874,544 | +176,548 | 0.65% | 106,431,839 |
| 2011-03-07 | 2011-03-03 | 6.689 | 15,697,996 | +105,027 | 0.64% | 105,004,533 |
| 2011-03-04 | 2011-03-02 | 6.642 | 15,592,969 | -25,773 | 0.64% | 103,576,003 |
| 2011-03-03 | 2011-03-01 | 6.705 | 15,618,742 | +271,266 | 0.64% | 104,716,799 |
| 2011-03-02 | 2011-02-28 | 6.534 | 15,347,476 | -1,413,032 | 0.63% | 100,277,990 |
| 2011-03-01 | 2011-02-25 | 6.348 | 16,760,508 | -475,521 | 0.69% | 106,389,079 |
| 2011-02-28 | 2011-02-24 | 6.223 | 17,236,029 | +1,332,490 | 0.71% | 107,267,498 |
| 2011-02-25 | 2011-02-23 | 6.317 | 15,903,539 | -16,753 | 0.65% | 100,455,738 |
| 2011-02-24 | 2011-02-22 | 6.254 | 15,920,292 | +1,657,236 | 0.65% | 99,573,240 |
| 2011-02-23 | 2011-02-21 | 6.503 | 14,263,056 | +628,229 | 0.58% | 92,749,841 |
| 2011-02-22 | 2011-02-18 | 6.689 | 13,634,827 | -80,542 | 0.56% | 91,203,911 |
| 2011-02-21 | 2011-02-17 | 6.658 | 13,715,369 | -36,727 | 0.56% | 91,316,940 |
| 2011-02-18 | 2011-02-16 | 6.674 | 13,752,096 | -13,531 | 0.56% | 91,774,899 |
| 2011-02-17 | 2011-02-15 | 6.580 | 13,765,627 | -314,437 | 0.56% | 90,583,358 |
| 2011-02-16 | 2011-02-14 | 6.487 | 14,080,064 | -126,290 | 0.58% | 91,341,360 |
| 2011-02-15 | 2011-02-11 | 6.286 | 14,206,354 | +7,732 | 0.58% | 89,294,399 |
| 2011-02-14 | 2011-02-10 | 6.161 | 14,198,622 | +849,237 | 0.58% | 87,482,919 |
| 2011-02-11 | 2011-02-09 | 6.751 | 13,349,385 | +183,636 | 0.55% | 90,123,298 |
| 2011-02-10 | 2011-02-08 | 6.999 | 13,165,749 | -215,209 | 0.54% | 92,152,830 |
| 2011-02-09 | 2011-02-07 | 6.953 | 13,380,958 | -172,038 | 0.55% | 93,036,161 |
| 2011-02-08 | 2011-02-02 | 6.937 | 13,552,996 | -309,926 | 0.56% | 94,021,981 |
| 2011-02-07 | 2011-01-31 | 6.875 | 13,862,922 | +338,921 | 0.57% | 95,311,448 |
| 2011-02-01 | 2011-01-28 | 7.015 | 13,524,001 | +74,743 | 0.55% | 94,870,282 |
| 2011-01-31 | 2011-01-27 | 7.108 | 13,449,258 | -375,004 | 0.55% | 95,598,343 |
| 2011-01-28 | 2011-01-26 | 7.093 | 13,824,262 | -34,150 | 0.57% | 98,049,350 |
| 2011-01-27 | 2011-01-25 | 6.968 | 13,858,412 | -156,574 | 0.57% | 96,570,921 |
| 2011-01-26 | 2011-01-24 | 6.891 | 14,014,986 | -10,309 | 0.57% | 96,574,440 |
| 2011-01-25 | 2011-01-21 | 7.062 | 14,025,295 | +489,052 | 0.57% | 99,039,848 |
| 2011-01-24 | 2011-01-20 | 7.201 | 13,536,243 | +423,974 | 0.55% | 97,477,119 |
| 2011-01-21 | 2011-01-19 | 7.465 | 13,112,269 | -691,374 | 0.54% | 97,883,500 |
| 2011-01-20 | 2011-01-18 | 7.232 | 13,803,643 | -72,166 | 0.57% | 99,831,178 |
| 2011-01-19 | 2011-01-17 | 7.108 | 13,875,809 | +69,588 | 0.57% | 98,630,300 |
| 2011-01-18 | 2011-01-14 | 7.263 | 13,806,221 | +172,039 | 0.57% | 100,278,363 |
| 2011-01-17 | 2011-01-13 | 7.356 | 13,634,182 | -301,550 | 0.56% | 100,298,397 |
| 2011-01-14 | 2011-01-12 | 7.465 | 13,935,732 | -261,601 | 0.57% | 104,030,677 |
| 2011-01-13 | 2011-01-11 | 7.248 | 14,197,333 | +644 | 0.58% | 102,898,777 |
| 2011-01-12 | 2011-01-10 | 7.093 | 14,196,689 | +222,296 | 0.58% | 100,690,809 |
| 2011-01-11 | 2011-01-07 | 7.263 | 13,974,393 | +130,801 | 0.57% | 101,499,842 |
| 2011-01-10 | 2011-01-06 | 7.325 | 13,843,592 | +159,796 | 0.57% | 101,409,199 |
| 2011-01-07 | 2011-01-05 | 7.418 | 13,683,796 | -61,857 | 0.56% | 101,512,857 |
| 2011-01-06 | 2011-01-04 | 7.325 | 13,745,653 | +219,075 | 0.56% | 100,691,761 |
| 2011-01-05 | 2011-01-03 | 7.418 | 13,526,578 | -233,250 | 0.55% | 100,346,539 |
| 2011-01-04 | 2010-12-31 | 7.248 | 13,759,828 | -411,732 | 0.56% | 99,727,848 |
| 2011-01-03 | 2010-12-29 | 7.108 | 14,171,560 | -150,131 | 0.58% | 100,732,520 |
| 2010-12-30 | 2010-12-28 | 6.937 | 14,321,691 | +75,388 | 0.59% | 99,354,693 |
| 2010-12-29 | 2010-12-24 | 6.968 | 14,246,303 | +388,535 | 0.58% | 99,273,899 |
| 2010-12-28 | 2010-12-22 | 6.968 | 13,857,768 | +110,826 | 0.57% | 96,566,433 |
| 2010-12-23 | 2010-12-21 | 7.015 | 13,746,942 | +163,018 | 0.56% | 96,434,203 |
| 2010-12-22 | 2010-12-20 | 7.062 | 13,583,924 | +358,896 | 0.56% | 95,923,099 |
| 2010-12-21 | 2010-12-17 | 7.217 | 13,225,028 | -153,782 | 0.54% | 95,441,249 |
| 2010-12-20 | 2010-12-16 | 6.891 | 13,378,810 | +298,973 | 0.55% | 92,190,680 |
| 2010-12-17 | 2010-12-15 | 6.922 | 13,079,837 | +249,359 | 0.54% | 90,536,511 |
| 2010-12-16 | 2010-12-14 | 6.751 | 12,830,478 | -46,393 | 0.53% | 86,620,095 |
| 2010-12-15 | 2010-12-13 | 6.736 | 12,876,871 | +5,155 | 0.53% | 86,733,453 |
| 2010-12-14 | 2010-12-10 | 6.860 | 12,871,716 | +155,285 | 0.53% | 88,296,864 |
| 2010-12-13 | 2010-12-09 | 6.860 | 12,716,431 | -299,617 | 0.52% | 87,231,647 |
| 2010-12-10 | 2010-12-08 | 6.968 | 13,016,048 | -868,567 | 0.53% | 90,700,994 |
| 2010-12-09 | 2010-12-07 | 6.937 | 13,884,615 | -3,043,206 | 0.57% | 96,322,540 |
| 2010-12-08 | 2010-12-06 | 6.456 | 16,927,821 | -928,490 | 0.69% | 109,290,132 |
| 2010-12-07 | 2010-12-03 | 6.286 | 17,856,311 | -413,665 | 0.73% | 112,236,296 |
| 2010-12-06 | 2010-12-02 | 6.363 | 18,269,976 | -746,143 | 0.75% | 116,254,131 |
| 2010-12-03 | 2010-12-01 | 6.503 | 19,016,119 | -2,893,720 | 0.78% | 123,658,072 |
| 2010-12-02 | 2010-11-30 | 6.223 | 21,909,839 | +85,697 | 0.90% | 136,354,703 |
| 2010-12-01 | 2010-11-29 | 6.239 | 21,824,142 | -38,016 | 0.89% | 136,160,079 |
| 2010-11-30 | 2010-11-26 | 6.254 | 21,862,158 | -152,708 | 0.90% | 136,736,556 |
| 2010-11-29 | 2010-11-25 | 6.286 | 22,014,866 | -1,902,084 | 0.90% | 138,374,999 |
| 2010-11-26 | 2010-11-24 | 6.161 | 23,916,950 | -119,847 | 0.98% | 147,361,103 |
| 2010-11-25 | 2010-11-23 | 6.146 | 24,036,797 | +1,197,824 | 0.98% | 147,726,478 |
| 2010-11-24 | 2010-11-22 | 6.379 | 22,838,973 | +52,835 | 0.94% | 145,681,685 |
| 2010-11-23 | 2010-11-19 | 6.394 | 22,786,138 | -3,686,899 | 0.93% | 145,698,306 |
| 2010-11-22 | 2010-11-18 | 6.254 | 26,473,037 | -795,757 | 1.08% | 165,575,233 |
| 2010-11-19 | 2010-11-17 | 5.882 | 27,268,794 | +2,849,905 | 1.12% | 160,395,324 |
| 2010-11-18 | 2010-11-16 | 6.254 | 24,418,889 | +677,199 | 1.00% | 152,727,594 |
| 2010-11-17 | 2010-11-15 | 6.487 | 23,741,690 | +68,299 | 0.97% | 154,019,062 |
| 2010-11-16 | 2010-11-12 | 6.472 | 23,673,391 | +371,783 | 0.97% | 153,208,580 |
| 2010-11-15 | 2010-11-11 | 6.580 | 23,301,608 | -4,006,920 | 0.95% | 153,333,945 |
| 2010-11-12 | 2010-11-10 | 6.270 | 27,308,528 | -8,567,757 | 1.12% | 171,224,623 |
| 2010-11-11 | 2010-11-09 | 5.944 | 35,876,285 | +1,695,252 | 1.47% | 213,251,847 |
| 2010-11-10 | 2010-11-08 | 5.789 | 34,181,033 | +31,573 | 1.40% | 197,870,284 |
| 2010-11-09 | 2010-11-05 | 5.696 | 34,149,460 | +2,966,530 | 1.40% | 194,507,552 |
| 2010-11-08 | 2010-11-04 | 5.820 | 31,182,930 | +324,102 | 1.28% | 181,482,499 |
| 2010-11-05 | 2010-11-03 | 5.991 | 30,858,828 | +94,073 | 1.26% | 184,864,404 |
| 2010-11-04 | 2010-11-02 | 6.006 | 30,764,755 | -1,577,983 | 1.26% | 184,778,309 |
| 2010-11-03 | 2010-11-01 | 6.084 | 32,342,738 | -3,320,271 | 1.33% | 196,765,708 |
| 2010-11-02 | 2010-10-29 | 5.851 | 35,663,009 | -575,393 | 1.46% | 208,663,215 |
| 2010-11-01 | 2010-10-28 | 5.929 | 36,238,402 | +817,664 | 1.48% | 214,841,890 |
| 2010-10-29 | 2010-10-27 | 5.913 | 35,420,738 | +104,383 | 1.45% | 209,444,588 |
| 2010-10-28 | 2010-10-26 | 6.130 | 35,316,355 | -2,613,433 | 1.45% | 216,500,813 |
| 2010-10-27 | 2010-10-25 | 6.068 | 37,929,788 | -27,707 | 1.55% | 230,167,359 |
| 2010-10-26 | 2010-10-22 | 5.835 | 37,957,495 | -2,133,831 | 1.56% | 221,499,092 |
| 2010-10-25 | 2010-10-21 | 5.680 | 40,091,326 | +975,527 | 1.64% | 227,728,858 |
| 2010-10-22 | 2010-10-20 | 5.696 | 39,115,799 | -1,797,058 | 1.60% | 222,794,688 |
| 2010-10-21 | 2010-10-19 | 5.494 | 40,912,857 | +865,346 | 1.68% | 224,775,841 |
| 2010-10-20 | 2010-10-18 | 5.494 | 40,047,511 | +804,133 | 1.64% | 220,021,618 |
| 2010-10-19 | 2010-10-15 | 5.711 | 39,243,378 | +348,586 | 1.61% | 224,130,399 |
| 2010-10-18 | 2010-10-14 | 5.758 | 38,894,792 | +1,501,951 | 1.59% | 223,950,443 |
| 2010-10-15 | 2010-10-13 | 5.572 | 37,392,841 | -279,642 | 1.53% | 208,338,472 |
| 2010-10-14 | 2010-10-12 | 5.556 | 37,672,483 | +365,984 | 1.54% | 209,311,859 |
| 2010-10-13 | 2010-10-11 | 5.246 | 37,306,499 | 1.53% | 195,698,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy