History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 -8,234
2023-06-06 2023-06-02 1.506 8,234 +596 0.00% 12,398
2023-01-03 2022-12-29 2.179 7,638 +295 0.00% 16,643
2022-07-04 2022-06-29 3.735 7,343 +944 0.00% 27,425
2022-06-17 2022-06-15 3.876 6,399 -32 0.00% 24,800
2022-03-22 2022-03-18 2.875 6,431 -8,959 0.00% 18,492
2021-12-06 2021-12-02 1.466 15,390 +1,119 0.00% 22,565
2019-12-16 2019-12-12 0.607 14,271 -1,928 0.00% 8,658
2019-12-13 2019-12-11 0.590 16,199 -85,446 0.00% 9,555
2019-12-12 2019-12-10 0.590 101,645 -148 0.01% 59,955
2019-12-09 2019-12-05 0.573 101,793 -4,154 0.01% 58,327
2019-11-29 2019-11-27 0.590 105,947 -2,967 0.01% 62,493
2019-11-27 2019-11-25 0.598 108,914 -385 0.01% 65,161
2019-07-16 2019-07-12 1.047 109,299 +14,308 0.01% 114,450
2019-04-04 2019-04-02 1.163 94,991 -30,942 0.01% 110,520
2019-04-03 2019-04-01 1.008 125,933 +30,942 0.01% 126,984
2019-02-12 2019-02-08 0.911 94,991 -12,377 0.01% 86,574
2019-02-11 2019-02-04 0.940 107,368 +12,377 0.01% 100,977
2018-08-21 2018-08-17 0.960 94,991 -12,377 0.01% 91,179
2018-06-29 2018-06-27 1.213 107,368 +6,085 0.01% 130,217
2017-11-10 2017-11-08 1.521 101,283 -58,377 0.01% 154,067
2017-10-27 2017-10-25 1.583 159,660 +58,377 0.01% 252,714
2017-10-11 2017-10-09 1.725 101,283 +4,751 0.01% 174,758
2017-08-14 2017-08-10 2.006 96,532 -11,128 0.01% 193,626
2017-08-11 2017-08-09 2.071 107,660 +11,128 0.01% 222,913
2017-06-06 2017-06-02 2.191 96,532 +8,168 0.01% 211,524
2017-04-03 2017-03-30 2.804 88,364 +5,093 0.01% 247,758
2017-03-24 2017-03-22 3.440 83,271 +5,093 0.01% 286,453
2017-03-15 2017-03-13 3.628 78,178 +30,558 0.01% 283,669
2017-02-28 2017-02-24 3.416 47,620 +30,558 0.00% 162,691
2017-02-23 2017-02-21 3.628 17,062 -25,465 0.00% 61,909
2017-02-22 2017-02-20 3.534 42,527 -10,186 0.00% 150,301
2017-02-21 2017-02-17 3.039 52,713 -5,093 0.00% 160,219
2017-02-03 2017-02-01 2.662 57,806 +10,186 0.00% 153,907
2017-01-18 2017-01-16 2.427 47,620 -10,186 0.00% 115,567
2017-01-09 2017-01-05 2.498 57,806 +30,558 0.00% 144,373
2017-01-05 2017-01-03 2.615 27,248 +20,372 0.00% 71,263
2017-01-03 2016-12-29 2.450 6,876 -10,186 0.00% 16,849
2016-12-29 2016-12-23 2.333 17,062 +10,186 0.00% 39,799
2016-12-01 2016-11-29 1.956 6,876 -10,186 0.00% 13,447
2016-11-29 2016-11-25 2.073 17,062 +10,186 0.00% 35,377
2016-10-19 2016-10-17 1.932 6,876 -12,732 0.00% 13,285
2016-10-18 2016-10-14 1.885 19,608 +12,732 0.00% 36,960
2016-10-14 2016-10-12 1.861 6,876 -8,488 0.00% 12,799
2016-10-13 2016-10-11 1.814 15,364 -8,488 0.00% 27,874
2016-10-11 2016-10-06 2.191 23,852 -8,489 0.00% 52,265
2016-10-07 2016-10-05 2.285 32,341 +26,780 0.00% 73,915
2016-10-06 2016-10-04 2.262 5,561 -6,366 0.00% 12,579
2016-10-05 2016-10-03 2.215 11,927 -6,367 0.00% 26,416
2016-10-04 2016-09-30 1.814 18,294 +12,733 0.00% 33,190
2016-09-28 2016-09-26 1.508 5,561 -12,733 0.00% 8,386
2016-09-26 2016-09-22 1.508 18,294 +4,244 0.00% 27,586
2016-09-23 2016-09-21 1.461 14,050 -12,732 0.00% 20,525
2016-09-21 2016-09-19 1.143 26,782 +12,732 0.00% 30,605
2016-09-19 2016-09-14 1.060 14,050 -12,732 0.00% 14,897
2016-09-15 2016-09-13 1.060 26,782 -12,733 0.00% 28,396
2016-09-13 2016-09-09 1.143 39,515 +12,733 0.00% 45,155
2016-09-08 2016-09-06 1.225 26,782 -12,733 0.00% 32,813
2016-09-06 2016-09-02 1.178 39,515 +21,221 0.00% 46,552
2016-09-05 2016-09-01 1.296 18,294 +12,733 0.00% 23,707
2016-08-19 2016-08-17 0.580 5,561 -84,884 0.00% 3,223
2016-08-18 2016-08-16 0.601 90,445 +84,884 0.01% 54,341
2016-07-19 2016-07-15 0.542 5,561 -33,954 0.00% 3,014
2016-07-15 2016-07-13 0.573 39,515 -4,244 0.00% 22,624
2016-07-14 2016-07-12 0.589 43,759 +33,954 0.01% 25,776
2016-07-06 2016-07-04 0.613 9,805 -8,489 0.00% 6,007
2016-07-05 2016-06-30 0.613 18,294 +12,733 0.00% 11,207
2016-06-28 2016-06-24 1.249 5,561 +2,760 0.00% 6,944
2016-06-06 2016-06-02 1.979 2,801 -212 0.00% 5,544
2016-05-23 2016-05-19 3.039 3,013 -213 0.00% 9,158
2016-05-20 2016-05-18 16.908 3,226 -2,122 0.00% 54,545
2016-05-19 2016-05-17 0.155 5,348 +4,320 0.01% 829
2016-05-18 2016-05-16 0.152 1,028 -92,088 0.01% 156
2016-05-11 2016-05-09 0.235 93,116 -61,260 0.00% 21,888
2016-05-10 2016-05-06 0.199 154,376 -61,260 0.01% 30,744
2016-05-09 2016-05-05 0.328 215,636 +122,520 0.01% 70,752
2016-03-16 2016-03-14 0.134 93,116 -3,063 0.00% 12,464
2015-06-26 2015-06-24 0.522 96,179 +61,261 0.00% 50,240
2015-04-15 2015-04-13 0.482 34,918 -49,009 0.00% 16,815
2015-04-14 2015-04-10 0.441 83,927 +49,009 0.00% 36,990
2015-03-11 2015-03-09 0.408 34,918 -12,252 0.00% 14,250
2013-10-21 2013-10-17 1.028 47,170 -12,253 0.00% 48,510
2013-08-16 2013-08-13 0.979 59,423 +12,253 0.00% 58,200
2013-08-05 2013-08-01 0.710 47,170 -30,631 0.00% 33,495
2013-08-02 2013-07-31 0.710 77,801 +30,631 0.00% 55,245
2013-07-19 2013-07-17 0.759 47,170 -18,379 0.00% 35,805
2013-07-09 2013-07-05 0.726 65,549 +18,379 0.00% 47,615
2013-01-28 2013-01-24 2.057 47,170 -18,379 0.00% 97,019
2012-11-12 2012-11-08 2.106 65,549 -6,126 0.00% 138,031
2012-09-19 2012-09-17 1.779 71,675 +6,126 0.00% 127,531
2012-09-18 2012-09-14 1.828 65,549 -6,126 0.00% 119,841
2012-07-03 2012-06-28 2.400 71,675 +6,126 0.00% 171,991
2012-06-28 2012-06-26 2.547 65,549 -6,126 0.00% 166,921
2012-06-25 2012-06-21 2.351 71,675 +6,126 0.00% 168,481
2012-06-22 2012-06-20 2.595 65,549 -6,126 0.00% 170,131
2012-06-13 2012-06-11 2.144 71,675 -907 0.00% 153,666
2012-04-26 2012-04-24 3.014 72,582 +6,204 0.00% 218,790
2012-04-25 2012-04-23 3.031 66,378 -6,204 0.00% 201,159
2012-03-30 2012-03-28 2.515 72,582 -12,407 0.00% 182,520
2012-03-29 2012-03-27 2.805 84,989 +12,407 0.00% 238,380
2012-02-27 2012-02-23 3.579 72,582 +6,204 0.00% 259,740
2012-02-24 2012-02-22 3.691 66,378 -6,204 0.00% 245,029
2012-02-23 2012-02-21 3.627 72,582 -12,407 0.00% 263,250
2012-02-22 2012-02-20 3.562 84,989 +12,407 0.00% 302,770
2012-02-17 2012-02-15 3.562 72,582 -12,407 0.00% 258,570
2012-02-16 2012-02-14 3.434 84,989 +6,204 0.00% 291,810
2012-02-15 2012-02-13 3.466 78,785 -6,204 0.00% 273,048
2012-02-14 2012-02-10 3.498 84,989 +6,204 0.00% 297,290
2012-02-07 2012-02-03 3.159 78,785 -9,306 0.00% 248,919
2012-01-31 2012-01-27 3.111 88,091 +6,204 0.00% 274,061
2012-01-26 2012-01-19 3.079 81,887 +6,203 0.00% 252,119
2011-12-14 2011-12-12 3.998 75,684 +6,204 0.00% 302,561
2011-12-13 2011-12-09 4.030 69,480 +6,203 0.00% 280,000
2011-11-16 2011-11-14 4.433 63,277 -6,203 0.00% 280,502
2011-11-15 2011-11-11 4.207 69,480 -6,204 0.00% 292,320
2011-11-14 2011-11-10 4.111 75,684 +12,407 0.00% 311,101
2011-11-08 2011-11-04 4.352 63,277 -5,583 0.00% 275,402
2011-11-02 2011-10-31 4.175 68,860 +5,583 0.00% 287,491
2011-10-28 2011-10-26 3.982 63,277 -7,444 0.00% 251,942
2011-10-13 2011-10-11 3.159 70,721 -6,203 0.00% 223,441
2011-10-12 2011-10-10 2.966 76,924 +6,203 0.00% 228,159
2011-09-30 2011-09-27 2.660 70,721 -6,203 0.00% 188,101
2011-09-22 2011-09-20 2.918 76,924 +6,203 0.00% 224,439
2011-09-16 2011-09-14 2.982 70,721 +6,204 0.00% 210,901
2011-09-14 2011-09-09 3.353 64,517 -3,102 0.00% 216,319
2011-09-05 2011-09-01 3.670 67,619 +6,204 0.00% 248,193
2011-09-02 2011-08-31 3.670 61,415 -1,430 0.00% 225,421
2011-08-31 2011-08-29 3.513 62,845 -12,696 0.00% 220,770
2011-08-25 2011-08-23 3.513 75,541 -6,348 0.00% 265,370
2011-08-23 2011-08-19 3.182 81,889 +6,348 0.00% 260,580
2011-08-18 2011-08-16 3.513 75,541 +6,348 0.00% 265,370
2011-08-17 2011-08-15 3.576 69,193 +12,696 0.00% 247,430
2011-08-03 2011-08-01 4.836 56,497 -6,348 0.00% 273,230
2011-07-26 2011-07-22 4.820 62,845 -6,348 0.00% 302,940
2011-07-15 2011-07-13 4.757 69,193 -2,539 0.00% 329,180
2011-07-14 2011-07-12 4.726 71,732 +6,348 0.00% 338,999
2011-06-13 2011-06-09 5.183 65,384 +3,174 0.00% 338,869
2011-05-25 2011-05-23 5.907 62,210 +12,696 0.00% 367,499
2011-05-16 2011-05-12 6.553 49,514 +635 0.00% 324,479
2011-05-06 2011-05-04 6.472 48,879 -735 0.00% 316,333
2011-05-03 2011-04-28 6.394 49,614 +1,289 0.00% 317,240
2011-04-27 2011-04-21 6.580 48,325 -645 0.00% 317,998
2011-04-15 2011-04-13 6.813 48,970 +6,444 0.00% 333,642
2011-04-13 2011-04-11 6.953 42,526 -6,444 0.00% 295,678
2011-04-11 2011-04-07 6.999 48,970 +6,444 0.00% 342,762
2011-04-06 2011-04-01 6.705 42,526 -6,444 0.00% 285,118
2011-03-30 2011-03-28 6.518 48,970 +6,444 0.00% 319,202
2011-03-29 2011-03-25 6.674 42,526 -6,444 0.00% 283,798
2011-03-15 2011-03-11 6.596 48,970 +3,222 0.00% 323,002
2011-03-11 2011-03-09 6.813 45,748 +3,866 0.00% 311,690
2011-03-10 2011-03-08 6.829 41,882 -6,443 0.00% 286,000
2011-03-02 2011-02-28 6.534 48,325 -3,222 0.00% 315,748
2011-02-25 2011-02-23 6.317 51,547 +6,443 0.00% 325,600
2011-02-24 2011-02-22 6.254 45,104 -6,443 0.00% 282,102
2011-02-23 2011-02-21 6.503 51,547 +6,443 0.00% 335,200
2011-02-17 2011-02-15 6.580 45,104 -6,443 0.00% 296,802
2011-02-16 2011-02-14 6.487 51,547 +1,289 0.00% 334,400
2011-02-11 2011-02-09 6.751 50,258 +3,221 0.00% 339,298
2011-02-10 2011-02-08 6.999 47,037 -6,443 0.00% 329,233
2011-02-01 2011-01-28 7.015 53,480 +6,443 0.00% 375,160
2011-01-28 2011-01-26 7.093 47,037 +645 0.00% 333,613
2011-01-27 2011-01-25 6.968 46,392 -7,732 0.00% 323,278
2011-01-26 2011-01-24 6.891 54,124 +7,732 0.00% 372,958
2011-01-25 2011-01-21 7.062 46,392 +3,221 0.00% 327,598
2011-01-19 2011-01-17 7.108 43,171 +9,665 0.00% 306,863
2011-01-18 2011-01-14 7.263 33,506 +6,444 0.00% 243,363
2011-01-17 2011-01-13 7.356 27,062 +9,665 0.00% 199,079
2011-01-14 2011-01-12 7.465 17,397 +1,289 0.00% 129,869
2011-01-07 2011-01-05 7.418 16,108 -12,887 0.00% 119,497
2010-12-23 2010-12-21 7.015 28,995 +12,887 0.00% 203,399
2010-12-21 2010-12-17 7.217 16,108 -6,444 0.00% 116,247
2010-12-14 2010-12-10 6.860 22,552 +6,444 0.00% 154,701
2010-12-13 2010-12-09 6.860 16,108 -3,222 0.00% 110,497
2010-12-10 2010-12-08 6.968 19,330 -9,665 0.00% 134,699
2010-12-09 2010-12-07 6.937 28,995 +6,443 0.00% 201,149
2010-12-02 2010-11-30 6.223 22,552 -6,443 0.00% 140,351
2010-12-01 2010-11-29 6.239 28,995 -3,866 0.00% 180,899
2010-11-30 2010-11-26 6.254 32,861 -12,887 0.00% 205,529
2010-11-25 2010-11-23 6.146 45,748 +6,443 0.00% 281,160
2010-11-23 2010-11-19 6.394 39,305 -6,443 0.00% 251,323
2010-11-19 2010-11-17 5.882 45,748 +4,510 0.00% 269,090
2010-11-18 2010-11-16 6.254 41,238 -6,443 0.00% 257,922
2010-11-17 2010-11-15 6.487 47,681 +3,222 0.00% 309,320
2010-11-16 2010-11-12 6.472 44,459 +6,443 0.00% 287,728
2010-11-15 2010-11-11 6.580 38,016 -8,376 0.00% 250,161
2010-11-12 2010-11-10 6.270 46,392 -27,062 0.00% 290,878
2010-11-11 2010-11-09 5.944 73,454 -16,753 0.00% 436,617
2010-11-09 2010-11-05 5.696 90,207 +20,619 0.00% 513,799
2010-11-08 2010-11-04 5.820 69,588 +18,041 0.00% 404,997
2010-11-05 2010-11-03 5.991 51,547 -5,155 0.00% 308,800
2010-11-04 2010-11-02 6.006 56,702 -6,443 0.00% 340,562
2010-11-03 2010-11-01 6.084 63,145 -3,866 0.00% 384,160
2010-11-02 2010-10-29 5.851 67,011 +8,376 0.00% 392,079
2010-11-01 2010-10-28 5.929 58,635 -3,866 0.00% 347,622
2010-10-29 2010-10-27 5.913 62,501 +5,155 0.00% 369,572
2010-10-28 2010-10-26 6.130 57,346 +5,155 0.00% 351,550
2010-10-27 2010-10-25 6.068 52,191 -3,866 0.00% 316,708
2010-10-26 2010-10-22 5.835 56,057 -10,954 0.00% 327,118
2010-10-22 2010-10-20 5.696 67,011 -644 0.00% 381,679
2010-10-19 2010-10-15 5.711 67,655 +5,799 0.00% 386,397
2010-10-14 2010-10-12 5.556 61,856 -14,820 0.00% 343,678
2010-10-13 2010-10-11 5.246 76,676 0.00% 402,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top