History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 -176,226
2022-11-14 2022-11-10 1.662 176,226 -82,238 0.01% 292,800
2022-10-28 2022-10-26 1.621 258,464 -918 0.01% 418,879
2022-10-24 2022-10-20 1.784 259,382 -367 0.01% 462,757
2022-10-14 2022-10-12 2.043 259,749 -12,667 0.01% 530,624
2022-10-13 2022-10-11 1.961 272,416 -7,709 0.01% 534,241
2022-09-29 2022-09-27 2.342 280,125 -19,459 0.01% 656,179
2022-09-26 2022-09-22 2.233 299,584 -36,713 0.01% 669,121
2022-09-22 2022-09-20 2.152 336,297 -7,343 0.02% 723,639
2022-09-08 2022-09-06 2.233 343,640 -7,343 0.02% 767,520
2022-09-07 2022-09-05 2.125 350,983 +7,343 0.02% 745,680
2022-09-06 2022-09-02 2.247 343,640 -7,343 0.02% 772,200
2022-08-26 2022-08-24 2.247 350,983 -14,685 0.02% 788,700
2022-08-25 2022-08-23 2.329 365,668 -14,686 0.02% 851,579
2022-08-24 2022-08-22 2.274 380,354 +14,686 0.02% 865,060
2022-08-22 2022-08-18 2.152 365,668 +29,371 0.02% 786,839
2022-07-11 2022-07-07 2.574 336,297 -14,686 0.02% 865,619
2022-07-08 2022-07-06 2.438 350,983 +14,686 0.02% 855,620
2022-07-06 2022-07-04 2.615 336,297 +14,685 0.02% 879,359
2022-07-05 2022-06-30 3.672 321,612 -14,685 0.02% 1,181,082
2022-07-04 2022-06-29 3.735 336,297 +49,617 0.02% 1,256,032
2022-06-30 2022-06-28 3.672 286,680 +44,793 0.02% 1,052,798
2022-06-29 2022-06-27 3.751 241,887 -19,197 0.01% 907,201
2022-06-21 2022-06-17 3.829 261,084 +6,399 0.01% 999,600
2022-06-17 2022-06-15 3.876 254,685 -31,995 0.01% 987,040
2022-06-15 2022-06-13 3.954 286,680 +38,394 0.02% 1,133,438
2022-06-14 2022-06-10 3.766 248,286 -6,399 0.01% 935,081
2022-06-13 2022-06-09 3.672 254,685 -12,798 0.01% 935,300
2022-06-10 2022-06-08 3.532 267,483 -99,826 0.01% 944,680
2022-06-08 2022-06-06 3.063 367,309 +67,830 0.02% 1,125,039
2022-05-31 2022-05-27 2.985 299,479 +31,996 0.02% 893,881
2022-05-24 2022-05-20 3.032 267,483 -19,197 0.01% 810,920
2022-05-17 2022-05-13 2.750 286,680 -6,400 0.02% 788,479
2022-04-08 2022-04-06 2.907 293,080 +6,400 0.02% 851,881
2022-04-07 2022-04-04 3.000 286,680 +47,353 0.02% 860,159
2022-04-06 2022-04-01 3.188 239,327 -33,275 0.01% 762,960
2022-04-04 2022-03-31 2.938 272,602 +19,197 0.01% 800,879
2022-03-29 2022-03-25 2.891 253,405 -7,679 0.01% 732,600
2022-03-28 2022-03-24 3.016 261,084 +26,876 0.01% 787,440
2022-03-21 2022-03-17 2.500 234,208 -51,193 0.01% 585,601
2022-03-08 2022-03-04 1.985 285,401 +16,638 0.02% 566,421
2022-02-07 2022-01-31 1.891 268,763 -15,358 0.01% 508,200
2022-02-04 2022-01-27 1.922 284,121 +15,358 0.01% 546,120
2022-01-26 2022-01-24 2.172 268,763 +23,037 0.01% 583,800
2022-01-25 2022-01-21 2.016 245,726 -23,037 0.01% 495,360
2022-01-20 2022-01-18 1.875 268,763 -15,358 0.01% 504,000
2022-01-19 2022-01-17 1.891 284,121 +15,358 0.01% 537,240
2022-01-12 2022-01-10 2.016 268,763 +23,037 0.01% 541,800
2022-01-05 2022-01-03 1.860 245,726 -23,037 0.01% 456,960
2022-01-03 2021-12-29 1.719 268,763 +23,037 0.01% 462,000
2021-12-28 2021-12-22 1.656 245,726 -23,037 0.01% 407,040
2021-12-06 2021-12-02 1.466 268,763 +19,546 0.01% 394,059
2021-09-16 2021-09-14 1.601 249,217 +14,241 0.01% 399,001
2021-09-13 2021-09-09 1.601 234,976 +14,241 0.01% 376,201
2021-09-08 2021-09-06 1.281 220,735 -14,241 0.01% 282,720
2021-09-03 2021-09-01 1.095 234,976 -14,241 0.01% 257,400
2021-09-02 2021-08-31 1.163 249,217 -21,361 0.01% 289,801
2021-09-01 2021-08-30 1.095 270,578 +21,361 0.02% 296,400
2021-08-20 2021-08-18 0.961 249,217 -64,084 0.01% 239,400
2021-08-19 2021-08-17 1.079 313,301 -71,205 0.02% 337,920
2021-08-17 2021-08-13 0.876 384,506 +71,205 0.02% 336,960
2021-05-28 2021-05-26 0.674 313,301 -71,205 0.02% 211,200
2021-05-12 2021-05-10 0.784 384,506 +71,205 0.02% 301,320
2021-05-07 2021-05-05 0.699 313,301 +35,603 0.02% 219,120
2021-05-06 2021-05-04 0.674 277,698 -14,241 0.02% 187,200
2021-04-29 2021-04-27 0.708 291,939 -35,603 0.02% 206,640
2021-04-28 2021-04-26 0.708 327,542 +35,603 0.02% 231,840
2021-04-21 2021-04-19 0.581 291,939 +35,602 0.02% 169,740
2021-03-01 2021-02-25 0.733 256,337 -28,482 0.01% 187,920
2020-12-08 2020-12-04 0.632 284,819 -7,120 0.02% 180,000
2020-12-04 2020-12-02 0.565 291,939 -49,844 0.02% 164,820
2020-09-02 2020-08-31 0.408 341,783 +42,723 0.02% 139,392
2020-09-01 2020-08-28 0.416 299,060 -49,843 0.02% 124,488
2020-08-14 2020-08-12 0.330 348,903 +21,361 0.02% 115,248
2020-08-03 2020-07-30 0.334 327,542 +28,482 0.02% 109,296
2020-07-29 2020-07-27 0.334 299,060 +56,964 0.02% 99,792
2020-02-20 2020-02-18 0.531 242,096 -30,855 0.01% 128,520
2019-11-18 2019-11-14 0.598 272,951 -594 0.02% 163,300
2019-08-08 2019-08-06 0.624 273,545 +7,121 0.02% 170,570
2019-07-29 2019-07-25 0.708 266,424 -21,362 0.01% 188,580
2019-07-16 2019-07-12 1.047 287,786 +37,674 0.02% 301,350
2019-06-26 2019-06-24 0.989 250,112 +12,377 0.02% 247,350
2019-04-16 2019-04-12 1.067 237,735 -61,884 0.02% 253,550
2019-04-11 2019-04-09 1.144 299,619 -49,506 0.02% 342,790
2019-04-09 2019-04-04 1.163 349,125 +12,376 0.02% 406,200
2019-04-08 2019-04-03 1.144 336,749 +49,507 0.02% 385,270
2019-04-04 2019-04-02 1.163 287,242 -55,695 0.02% 334,200
2019-04-03 2019-04-01 1.008 342,937 +24,753 0.02% 345,800
2019-04-02 2019-03-29 0.960 318,184 -12,376 0.02% 305,415
2019-03-27 2019-03-25 0.853 330,560 -6,189 0.02% 282,040
2019-03-19 2019-03-15 0.863 336,749 -12,376 0.02% 290,585
2019-03-15 2019-03-13 0.863 349,125 +24,753 0.02% 301,265
2019-02-11 2019-02-04 0.940 324,372 +12,377 0.02% 305,065
2019-01-22 2019-01-18 0.776 311,995 -12,377 0.02% 242,000
2019-01-16 2019-01-14 0.756 324,372 +12,377 0.02% 245,310
2019-01-10 2019-01-08 0.756 311,995 -49,507 0.02% 235,950
2018-12-06 2018-12-04 0.737 361,502 -6,188 0.02% 266,380
2018-11-21 2018-11-19 0.795 367,690 -6,189 0.02% 292,330
2018-11-06 2018-11-02 0.766 373,879 -12,376 0.02% 286,375
2018-10-31 2018-10-29 0.766 386,255 +18,565 0.02% 295,855
2018-10-29 2018-10-25 0.785 367,690 +12,376 0.02% 288,765
2018-10-26 2018-10-24 0.853 355,314 +49,507 0.02% 303,160
2018-08-13 2018-08-09 0.989 305,807 -6,188 0.02% 302,430
2018-08-08 2018-08-06 0.989 311,995 +6,188 0.02% 308,550
2018-07-17 2018-07-13 1.028 305,807 -12,377 0.02% 314,290
2018-07-03 2018-06-28 1.233 318,184 -12,376 0.02% 392,439
2018-06-29 2018-06-27 1.213 330,560 +18,731 0.02% 400,908
2018-06-28 2018-06-26 1.233 311,829 +29,189 0.02% 384,600
2018-02-06 2018-02-02 1.747 282,640 -23,351 0.02% 493,849
2018-02-05 2018-02-01 1.809 305,991 +11,675 0.02% 553,520
2018-01-25 2018-01-23 1.829 294,316 -1,129,588 0.02% 538,451
2018-01-17 2018-01-15 1.891 1,423,904 -23,351 0.09% 2,692,840
2018-01-16 2018-01-12 1.871 1,447,255 +23,351 0.09% 2,707,251
2017-12-11 2017-12-07 1.501 1,423,904 -29,188 0.09% 2,136,710
2017-10-11 2017-10-09 1.725 1,453,092 +68,169 0.09% 2,507,222
2017-09-14 2017-09-12 1.725 1,384,923 -22,255 0.09% 2,389,601
2017-08-22 2017-08-18 1.855 1,407,178 +22,255 0.10% 2,610,101
2017-08-16 2017-08-14 1.963 1,384,923 -22,255 0.09% 2,718,171
2017-08-15 2017-08-11 1.898 1,407,178 +22,255 0.10% 2,670,801
2017-07-27 2017-07-25 1.920 1,384,923 -22,255 0.09% 2,658,431
2017-07-26 2017-07-24 1.876 1,407,178 -11,127 0.10% 2,640,451
2017-07-19 2017-07-17 1.704 1,418,305 +22,255 0.10% 2,416,609
2017-06-22 2017-06-20 1.574 1,396,050 -166,914 0.10% 2,198,030
2017-06-15 2017-06-13 1.639 1,562,964 +11,127 0.11% 2,561,960
2017-06-06 2017-06-02 2.191 1,551,837 +121,124 0.11% 3,400,441
2017-05-31 2017-05-26 2.073 1,430,713 +10,186 0.11% 2,966,479
2017-05-12 2017-05-10 2.144 1,420,527 +15,279 0.11% 3,045,769
2017-05-04 2017-04-28 2.403 1,405,248 -5,093 0.10% 3,377,219
2017-04-26 2017-04-24 2.450 1,410,341 +5,093 0.11% 3,455,919
2017-04-07 2017-04-05 2.804 1,405,248 -10,186 0.11% 3,940,089
2017-04-06 2017-04-03 2.662 1,415,434 +15,279 0.11% 3,768,549
2017-04-05 2017-03-31 2.592 1,400,155 +10,186 0.11% 3,628,899
2017-04-03 2017-03-30 2.804 1,389,969 +112,046 0.11% 3,897,250
2017-03-31 2017-03-29 3.416 1,277,923 +25,465 0.10% 4,365,951
2017-03-28 2017-03-24 3.605 1,252,458 -5,093 0.10% 4,515,031
2017-03-16 2017-03-14 3.558 1,257,551 +20,372 0.10% 4,474,131
2017-03-14 2017-03-10 3.676 1,237,179 +5,093 0.09% 4,547,401
2017-03-02 2017-02-28 3.558 1,232,086 -25,465 0.09% 4,383,531
2017-03-01 2017-02-27 3.416 1,257,551 +25,465 0.10% 4,296,351
2017-02-28 2017-02-24 3.416 1,232,086 -40,744 0.09% 4,209,351
2017-02-24 2017-02-22 3.676 1,272,830 +20,372 0.10% 4,678,441
2017-02-22 2017-02-20 3.534 1,252,458 -178,255 0.10% 4,426,501
2017-02-21 2017-02-17 3.039 1,430,713 +178,255 0.11% 4,348,589
2017-02-13 2017-02-09 2.710 1,252,458 +40,744 0.10% 3,393,651
2017-02-02 2017-01-27 2.662 1,211,714 -42,441 0.10% 3,226,151
2017-02-01 2017-01-25 2.592 1,254,155 +42,441 0.10% 3,250,499
2017-01-19 2017-01-17 2.450 1,211,714 +15,279 0.09% 2,969,201
2017-01-04 2016-12-30 2.474 1,196,435 -10,186 0.09% 2,959,951
2017-01-03 2016-12-29 2.450 1,206,621 +10,186 0.09% 2,956,721
2016-12-29 2016-12-23 2.333 1,196,435 -50,930 0.09% 2,790,811
2016-12-21 2016-12-19 2.073 1,247,365 +15,279 0.10% 2,586,321
2016-12-20 2016-12-16 2.121 1,232,086 -56,023 0.10% 2,612,701
2016-12-02 2016-11-30 1.838 1,288,109 +20,372 0.10% 2,367,300
2016-11-30 2016-11-28 2.003 1,267,737 +20,372 0.10% 2,538,950
2016-11-29 2016-11-25 2.073 1,247,365 -40,744 0.10% 2,586,321
2016-11-28 2016-11-24 1.814 1,288,109 +40,744 0.10% 2,336,950
2016-11-24 2016-11-22 1.861 1,247,365 -81,488 0.10% 2,321,811
2016-11-11 2016-11-09 1.744 1,328,853 +20,372 0.10% 2,316,940
2016-11-10 2016-11-08 1.814 1,308,481 +20,372 0.10% 2,373,910
2016-11-07 2016-11-03 1.861 1,288,109 +20,372 0.10% 2,397,650
2016-11-01 2016-10-28 1.908 1,267,737 +50,930 0.10% 2,419,470
2016-10-28 2016-10-26 2.050 1,216,807 +20,372 0.09% 2,494,291
2016-10-27 2016-10-25 2.097 1,196,435 +15,280 0.09% 2,508,911
2016-10-24 2016-10-19 2.144 1,181,155 -44,140 0.09% 2,532,529
2016-10-20 2016-10-18 2.121 1,225,295 -66,209 0.10% 2,598,300
2016-10-14 2016-10-12 1.861 1,291,504 +42,442 0.10% 2,403,970
2016-10-13 2016-10-11 1.814 1,249,062 -5,093 0.10% 2,266,109
2016-10-12 2016-10-07 2.026 1,254,155 +21,221 0.10% 2,541,299
2016-10-11 2016-10-06 2.191 1,232,934 +21,220 0.10% 2,701,649
2016-10-07 2016-10-05 2.285 1,211,714 +669,875 0.09% 2,769,351
2016-10-03 2016-09-29 1.861 541,839 -42,442 0.06% 1,008,564
2016-09-29 2016-09-27 1.508 584,281 +42,442 0.07% 881,065
2016-09-28 2016-09-26 1.508 541,839 +25,465 0.06% 817,065
2016-09-26 2016-09-22 1.508 516,374 -21,221 0.06% 778,665
2016-09-23 2016-09-21 1.461 537,595 -12,733 0.06% 785,332
2016-09-09 2016-09-07 1.119 550,328 +12,733 0.06% 615,916
2016-09-08 2016-09-06 1.225 537,595 +8,488 0.06% 658,665
2016-09-06 2016-09-02 1.178 529,107 +8,489 0.06% 623,332
2016-09-05 2016-09-01 1.296 520,618 -67,058 0.06% 674,665
2016-07-18 2016-07-14 0.563 587,676 -42,442 0.07% 330,934
2016-07-15 2016-07-13 0.573 630,118 +42,442 0.07% 360,773
2016-07-04 2016-06-29 0.535 587,676 -831,860 0.07% 314,319
2016-06-28 2016-06-24 1.249 1,419,536 +1,408,077 0.16% 1,772,672
2016-06-06 2016-06-02 1.979 11,459 -425 0.01% 22,679
2016-05-25 2016-05-23 2.168 11,884 +4,244 0.01% 25,761
2016-05-24 2016-05-20 2.686 7,640 -49,869 0.01% 20,521
2016-05-23 2016-05-19 3.039 57,509 -4,456 0.07% 174,796
2016-05-19 2016-05-17 0.155 61,965 +50,049 0.08% 9,609
2016-05-18 2016-05-16 0.152 11,916 -1,776,886 0.08% 1,809
2016-05-17 2016-05-13 0.157 1,788,802 +61,260 0.08% 280,320
2016-05-11 2016-05-09 0.235 1,727,542 -61,260 0.07% 406,080
2016-05-10 2016-05-06 0.199 1,788,802 +122,520 0.08% 356,240
2016-05-04 2016-04-29 0.137 1,666,282 -183,781 0.07% 228,480
2016-04-29 2016-04-27 0.093 1,850,063 +183,781 0.08% 172,140
2016-03-30 2016-03-24 0.087 1,666,282 -64,323 0.07% 144,160
2016-03-21 2016-03-17 0.104 1,730,605 -132,322 0.07% 180,800
2016-03-16 2016-03-14 0.134 1,862,927 -42,883 0.08% 249,362
2015-07-13 2015-07-09 0.328 1,905,810 -15,315 0.08% 625,311
2015-07-10 2015-07-08 0.263 1,921,125 +7,964 0.08% 504,896
2015-07-08 2015-07-06 0.389 1,913,161 +7,351 0.08% 743,274
2015-06-30 2015-06-26 0.490 1,905,810 +30,631 0.08% 933,300
2015-06-26 2015-06-24 0.522 1,875,179 +30,630 0.08% 979,520
2015-06-10 2015-06-08 0.775 1,844,549 -24,504 0.08% 1,430,225
2015-06-09 2015-06-05 0.628 1,869,053 -7,352 0.08% 1,174,635
2015-05-29 2015-05-27 0.498 1,876,405 -122,520 0.08% 934,215
2015-05-28 2015-05-26 0.506 1,998,925 +122,520 0.09% 1,011,530
2015-05-22 2015-05-20 0.416 1,876,405 -245,041 0.08% 781,065
2015-05-15 2015-05-13 0.395 2,121,446 +245,041 0.09% 838,046
2015-05-06 2015-05-04 0.473 1,876,405 -183,781 0.08% 888,270
2015-05-05 2015-04-30 0.441 2,060,186 +183,781 0.09% 908,010
2015-04-30 2015-04-28 0.441 1,876,405 +7,352 0.08% 827,010
2015-04-15 2015-04-13 0.482 1,869,053 +12,252 0.08% 900,045
2015-01-27 2015-01-23 0.400 1,856,801 +12,252 0.08% 742,595
2014-09-15 2014-09-11 0.628 1,844,549 +24,504 0.08% 1,159,235
2014-08-22 2014-08-20 0.743 1,820,045 -612,604 0.08% 1,351,805
2014-05-27 2014-05-23 0.743 2,432,649 -12,252 0.11% 1,806,805
2014-04-28 2014-04-24 0.653 2,444,901 -30,630 0.11% 1,596,400
2014-04-22 2014-04-16 0.596 2,475,531 -24,504 0.11% 1,474,965
2014-03-19 2014-03-17 0.588 2,500,035 -12,252 0.11% 1,469,160
2014-03-13 2014-03-11 0.645 2,512,287 +18,378 0.11% 1,619,895
2014-03-10 2014-03-06 0.661 2,493,909 -36,756 0.11% 1,648,755
2014-02-25 2014-02-21 0.694 2,530,665 +122,521 0.11% 1,755,675
2014-02-24 2014-02-20 0.694 2,408,144 +104,142 0.10% 1,670,675
2014-02-20 2014-02-18 0.677 2,304,002 -12,252 0.10% 1,560,815
2014-02-18 2014-02-14 0.694 2,316,254 +208,285 0.10% 1,606,925
2014-02-17 2014-02-13 0.677 2,107,969 +264,645 0.09% 1,428,015
2014-02-14 2014-02-12 0.702 1,843,324 +245,041 0.08% 1,293,870
2014-02-10 2014-02-06 0.702 1,598,283 -18,378 0.07% 1,121,870
2014-02-07 2014-02-05 0.661 1,616,661 +398,193 0.07% 1,068,795
2014-01-23 2014-01-21 0.735 1,218,468 +245,041 0.05% 895,050
2014-01-22 2014-01-20 0.726 973,427 -18,378 0.04% 707,105
2014-01-14 2014-01-10 0.759 991,805 +183,781 0.04% 752,835
2014-01-13 2014-01-09 0.759 808,024 -110,269 0.03% 613,335
2014-01-10 2014-01-08 0.767 918,293 +262,195 0.04% 704,530
2013-12-06 2013-12-04 0.881 656,098 +12,252 0.03% 578,340
2013-12-04 2013-12-02 0.914 643,846 +18,378 0.03% 588,560
2013-12-03 2013-11-29 0.914 625,468 +140,899 0.03% 571,760
2013-11-20 2013-11-18 0.865 484,569 +9,801 0.02% 419,230
2013-10-23 2013-10-21 1.028 474,768 -18,378 0.02% 488,250
2013-10-22 2013-10-18 1.061 493,146 -104,142 0.02% 523,250
2013-09-16 2013-09-12 1.012 597,288 +122,520 0.03% 604,500
2013-09-13 2013-09-11 1.061 474,768 -122,520 0.02% 503,750
2013-09-11 2013-09-09 1.126 597,288 +49,008 0.03% 672,750
2013-09-09 2013-09-05 0.963 548,280 -122,521 0.02% 528,050
2013-09-06 2013-09-04 0.963 670,801 +183,781 0.03% 646,050
2013-08-27 2013-08-23 0.898 487,020 -30,630 0.02% 437,250
2013-08-26 2013-08-22 0.914 517,650 +30,630 0.02% 473,200
2013-08-16 2013-08-13 0.979 487,020 -85,764 0.02% 477,000
2013-08-15 2013-08-12 0.979 572,784 +42,882 0.02% 561,000
2013-08-02 2013-07-31 0.710 529,902 -12,252 0.02% 376,275
2013-07-29 2013-07-25 0.775 542,154 +31,855 0.02% 420,375
2013-07-25 2013-07-23 0.784 510,299 +23,279 0.02% 399,840
2013-06-27 2013-06-25 0.710 487,020 +18,378 0.02% 345,825
2013-06-10 2013-06-06 0.914 468,642 +12,252 0.02% 428,400
2013-06-05 2013-06-03 0.996 456,390 -3,675 0.02% 454,450
2013-05-31 2013-05-29 1.045 460,065 +3,675 0.02% 480,640
2013-05-24 2013-05-22 1.159 456,390 +12,252 0.02% 528,950
2013-05-16 2013-05-14 1.143 444,138 +30,631 0.02% 507,501
2013-05-15 2013-05-13 1.159 413,507 +12,252 0.02% 479,250
2013-05-14 2013-05-10 1.192 401,255 +122,520 0.02% 478,150
2013-04-30 2013-04-26 1.208 278,735 +6,126 0.01% 336,700
2013-04-29 2013-04-25 1.290 272,609 -3,063 0.01% 351,551
2013-04-22 2013-04-18 1.290 275,672 +3,063 0.01% 355,501
2013-04-02 2013-03-27 1.567 272,609 +18,379 0.01% 427,201
2013-03-27 2013-03-25 1.567 254,230 -12,253 0.01% 398,399
2013-03-25 2013-03-21 1.616 266,483 +9,802 0.01% 430,651
2013-03-20 2013-03-18 1.551 256,681 +2,451 0.01% 398,050
2013-03-12 2013-03-08 1.828 254,230 -14,703 0.01% 464,799
2013-03-11 2013-03-07 1.730 268,933 +8,577 0.01% 465,340
2013-03-07 2013-03-05 1.714 260,356 -36,757 0.01% 446,249
2013-03-06 2013-03-04 1.714 297,113 +30,630 0.01% 509,251
2013-02-27 2013-02-25 1.877 266,483 +18,379 0.01% 500,251
2013-02-26 2013-02-22 1.894 248,104 +30,630 0.01% 469,799
2013-02-19 2013-02-15 1.975 217,474 +42,882 0.01% 429,550
2013-02-06 2013-02-04 1.975 174,592 +6,126 0.01% 344,850
2013-01-17 2013-01-15 2.269 168,466 +18,378 0.01% 382,250
2013-01-16 2013-01-14 2.253 150,088 -12,252 0.01% 338,100
2013-01-10 2013-01-08 2.253 162,340 +24,504 0.01% 365,700
2013-01-09 2013-01-07 2.367 137,836 -18,378 0.01% 326,250
2013-01-08 2013-01-04 2.285 156,214 +30,630 0.01% 357,000
2013-01-07 2013-01-03 2.351 125,584 -12,252 0.01% 295,201
2013-01-04 2013-01-02 2.204 137,836 -24,504 0.01% 303,750
2013-01-02 2012-12-27 2.106 162,340 -18,378 0.01% 341,850
2012-12-28 2012-12-24 2.089 180,718 +18,378 0.01% 377,600
2012-12-27 2012-12-20 2.122 162,340 -36,756 0.01% 344,500
2012-12-21 2012-12-19 2.122 199,096 +55,134 0.01% 422,500
2012-12-20 2012-12-18 2.106 143,962 -49,008 0.01% 303,150
2012-12-19 2012-12-17 2.057 192,970 -36,756 0.01% 396,900
2012-12-18 2012-12-14 2.040 229,726 +49,008 0.01% 468,749
2012-12-13 2012-12-11 2.073 180,718 -6,126 0.01% 374,650
2012-12-12 2012-12-10 1.975 186,844 -6,126 0.01% 369,050
2012-12-11 2012-12-07 1.943 192,970 +9,189 0.01% 374,850
2012-12-06 2012-12-04 1.943 183,781 -18,378 0.01% 357,000
2012-11-28 2012-11-26 2.040 202,159 +18,378 0.01% 412,500
2012-11-21 2012-11-19 1.943 183,781 -12,252 0.01% 357,000
2012-11-20 2012-11-16 1.926 196,033 +12,252 0.01% 377,600
2012-11-16 2012-11-14 1.992 183,781 -12,252 0.01% 366,000
2012-11-14 2012-11-12 1.992 196,033 +30,630 0.01% 390,400
2012-11-13 2012-11-09 2.073 165,403 +18,378 0.01% 342,900
2012-11-09 2012-11-07 2.204 147,025 +6,126 0.01% 324,000
2012-11-07 2012-11-05 2.220 140,899 -6,126 0.01% 312,800
2012-11-06 2012-11-02 2.106 147,025 +18,378 0.01% 309,600
2012-11-05 2012-11-01 2.138 128,647 -12,252 0.01% 275,101
2012-11-02 2012-10-31 2.040 140,899 -30,630 0.01% 287,500
2012-11-01 2012-10-30 1.975 171,529 +30,630 0.01% 338,800
2012-10-31 2012-10-29 2.008 140,899 -18,378 0.01% 282,900
2012-10-30 2012-10-26 1.975 159,277 +30,630 0.01% 314,600
2012-10-29 2012-10-25 2.089 128,647 -12,252 0.01% 268,801
2012-10-26 2012-10-24 2.204 140,899 +6,126 0.01% 310,500
2012-10-25 2012-10-22 2.089 134,773 +12,252 0.01% 281,600
2012-10-24 2012-10-19 1.910 122,521 -24,504 0.01% 234,001
2012-10-22 2012-10-18 1.877 147,025 -33,693 0.01% 276,000
2012-10-18 2012-10-16 1.779 180,718 +12,252 0.01% 321,550
2012-10-16 2012-10-12 1.763 168,466 -30,630 0.01% 297,000
2012-10-15 2012-10-11 1.714 199,096 +12,252 0.01% 341,250
2012-10-12 2012-10-10 1.665 186,844 +24,504 0.01% 311,100
2012-10-11 2012-10-09 1.681 162,340 -12,252 0.01% 272,950
2012-10-09 2012-10-05 1.730 174,592 -58,197 0.01% 302,100
2012-10-08 2012-10-04 1.632 232,789 +24,504 0.01% 379,999
2012-10-05 2012-10-03 1.616 208,285 +70,449 0.01% 336,600
2012-09-20 2012-09-18 1.747 137,836 -9,189 0.01% 240,750
2012-09-18 2012-09-14 1.828 147,025 -18,378 0.01% 268,800
2012-09-14 2012-09-12 1.649 165,403 -2,450 0.01% 272,700
2012-09-13 2012-09-11 1.632 167,853 +9,189 0.01% 273,999
2012-09-12 2012-09-10 1.649 158,664 +24,504 0.01% 261,589
2012-09-11 2012-09-07 1.600 134,160 +2,450 0.01% 214,620
2012-09-06 2012-09-04 1.567 131,710 -6,126 0.01% 206,400
2012-09-05 2012-09-03 1.567 137,836 -3,063 0.01% 216,000
2012-09-03 2012-08-30 1.616 140,899 +3,063 0.01% 227,700
2012-08-31 2012-08-29 1.665 137,836 -12,252 0.01% 229,500
2012-08-29 2012-08-27 1.730 150,088 -6,126 0.01% 259,700
2012-08-28 2012-08-24 1.747 156,214 +12,252 0.01% 272,850
2012-08-21 2012-08-17 1.730 143,962 +18,378 0.01% 249,100
2012-08-10 2012-08-08 1.926 125,584 +6,126 0.01% 241,901
2012-08-08 2012-08-06 1.894 119,458 -12,252 0.01% 226,201
2012-08-06 2012-08-02 1.845 131,710 +6,126 0.01% 242,950
2012-08-03 2012-08-01 1.796 125,584 +3,063 0.01% 225,501
2012-07-24 2012-07-20 1.828 122,521 -6,126 0.01% 224,001
2012-07-23 2012-07-19 1.763 128,647 -27,567 0.01% 226,800
2012-07-20 2012-07-18 1.845 156,214 +55,134 0.01% 288,150
2012-07-19 2012-07-17 2.024 101,080 -6,126 0.00% 204,601
2012-07-12 2012-07-10 2.334 107,206 -6,126 0.00% 250,251
2012-07-11 2012-07-09 2.334 113,332 +9,189 0.00% 264,551
2012-07-06 2012-07-04 2.432 104,143 +24,505 0.00% 253,301
2012-07-05 2012-07-03 2.416 79,638 -27,568 0.00% 192,399
2012-07-04 2012-06-29 2.269 107,206 +15,315 0.00% 243,251
2012-07-03 2012-06-28 2.400 91,891 +12,253 0.00% 220,501
2012-06-26 2012-06-22 2.465 79,638 -12,253 0.00% 196,299
2012-06-22 2012-06-20 2.595 91,891 -12,252 0.00% 238,501
2012-06-19 2012-06-15 2.122 104,143 -6,126 0.00% 221,001
2012-06-14 2012-06-12 2.063 110,269 +6,126 0.00% 227,521
2012-06-13 2012-06-11 2.144 104,143 -1,318 0.00% 223,275
2012-06-08 2012-06-06 2.192 105,461 -6,203 0.00% 231,200
2012-06-07 2012-06-05 2.144 111,664 -621 0.00% 239,399
2012-06-05 2012-06-01 2.273 112,285 -12,407 0.00% 255,210
2012-05-31 2012-05-29 2.337 124,692 +15,509 0.01% 291,450
2012-05-30 2012-05-28 2.208 109,183 -12,407 0.00% 241,120
2012-05-29 2012-05-25 2.176 121,590 +12,407 0.01% 264,600
2012-05-25 2012-05-23 2.192 109,183 +9,305 0.00% 239,360
2012-05-24 2012-05-22 2.273 99,878 -6,203 0.00% 227,011
2012-05-21 2012-05-17 2.192 106,081 -17,991 0.00% 232,560
2012-05-18 2012-05-16 2.144 124,072 -12,407 0.01% 266,001
2012-05-17 2012-05-15 2.241 136,479 +37,222 0.01% 305,801
2012-05-07 2012-05-03 2.692 99,257 -9,306 0.00% 267,199
2012-05-04 2012-05-02 2.853 108,563 +6,204 0.00% 309,751
2012-04-30 2012-04-26 2.998 102,359 +12,407 0.00% 306,900
2012-04-26 2012-04-24 3.014 89,952 -6,203 0.00% 271,150
2012-04-25 2012-04-23 3.031 96,155 -24,815 0.00% 291,399
2012-04-24 2012-04-20 2.789 120,970 +12,407 0.01% 337,351
2012-04-11 2012-04-05 2.740 108,563 +6,204 0.00% 297,501
2012-04-10 2012-04-03 2.692 102,359 +12,407 0.00% 275,550
2012-03-16 2012-03-14 3.353 89,952 -62,036 0.00% 301,600
2012-03-15 2012-03-13 3.385 151,988 +62,036 0.01% 514,501
2012-03-07 2012-03-05 3.466 89,952 +12,407 0.00% 311,750
2012-03-01 2012-02-28 3.546 77,545 -12,407 0.00% 275,001
2012-02-24 2012-02-22 3.691 89,952 -18,611 0.00% 332,050
2012-02-23 2012-02-21 3.627 108,563 +12,408 0.00% 393,751
2012-02-22 2012-02-20 3.562 96,155 -12,408 0.00% 342,548
2012-02-17 2012-02-15 3.562 108,563 -12,407 0.00% 386,751
2012-02-13 2012-02-09 3.675 120,970 +18,611 0.01% 444,601
2012-02-08 2012-02-06 3.337 102,359 -6,204 0.00% 341,550
2012-01-27 2012-01-20 2.902 108,563 -6,203 0.00% 315,001
2012-01-26 2012-01-19 3.079 114,766 +24,814 0.00% 353,349
2012-01-19 2012-01-17 3.417 89,952 -12,407 0.00% 307,400
2012-01-16 2012-01-12 3.530 102,359 +12,407 0.00% 361,350
2011-12-08 2011-12-06 4.191 89,952 +6,204 0.00% 377,000
2011-11-07 2011-11-03 4.159 83,748 +6,203 0.00% 348,299
2011-09-02 2011-08-31 3.670 77,545 -1,805 0.00% 284,626
2011-08-12 2011-08-10 3.387 79,350 -6,348 0.00% 268,751
2011-08-11 2011-08-09 3.229 85,698 -2,539 0.00% 276,751
2011-08-08 2011-08-04 4.348 88,237 +6,348 0.00% 383,641
2011-07-29 2011-07-27 4.868 81,889 -6,348 0.00% 398,611
2011-07-26 2011-07-22 4.820 88,237 +12,696 0.00% 425,341
2011-06-23 2011-06-21 4.820 75,541 +3,174 0.00% 364,140
2011-06-17 2011-06-15 5.025 72,367 -13,331 0.00% 363,660
2011-06-16 2011-06-14 5.057 85,698 +6,348 0.00% 433,352
2011-06-08 2011-06-03 5.561 79,350 -1,904 0.00% 441,252
2011-05-24 2011-05-20 6.207 81,254 -6,348 0.00% 504,319
2011-05-23 2011-05-19 6.506 87,602 +6,348 0.00% 569,940
2011-05-19 2011-05-17 6.553 81,254 -12,696 0.00% 532,479
2011-05-18 2011-05-16 6.459 93,950 +12,696 0.00% 606,800
2011-05-13 2011-05-11 6.522 81,254 -3,174 0.00% 529,919
2011-05-12 2011-05-09 6.506 84,428 +3,174 0.00% 549,289
2011-05-11 2011-05-06 6.348 81,254 +3,174 0.00% 515,839
2011-05-09 2011-05-05 6.394 78,080 -6,348 0.00% 499,256
2011-05-06 2011-05-04 6.472 84,428 -10,934 0.00% 546,398
2011-05-03 2011-04-28 6.394 95,362 -6,443 0.00% 609,760
2011-04-29 2011-04-27 6.472 101,805 +9,665 0.00% 658,858
2011-04-28 2011-04-26 6.503 92,140 +6,443 0.00% 599,168
2011-04-27 2011-04-21 6.580 85,697 +12,887 0.00% 563,921
2011-04-26 2011-04-20 6.674 72,810 +6,443 0.00% 485,899
2011-04-21 2011-04-19 6.674 66,367 -6,443 0.00% 442,902
2011-04-18 2011-04-14 6.891 72,810 +6,443 0.00% 501,719
2011-04-13 2011-04-11 6.953 66,367 +6,444 0.00% 461,442
2011-04-11 2011-04-07 6.999 59,923 +12,886 0.00% 419,427
2011-04-08 2011-04-06 7.015 47,037 -27,706 0.00% 329,963
2011-04-06 2011-04-01 6.705 74,743 +5,155 0.00% 501,119
2011-04-04 2011-03-31 6.534 69,588 +4,510 0.00% 454,677
2011-03-28 2011-03-24 6.736 65,078 -6,443 0.00% 438,339
2011-03-22 2011-03-18 6.518 71,521 +6,443 0.00% 466,197
2011-03-18 2011-03-16 6.720 65,078 +12,887 0.00% 437,329
2011-03-14 2011-03-10 6.751 52,191 -10,310 0.00% 352,348
2011-03-11 2011-03-09 6.813 62,501 -6,443 0.00% 425,832
2011-03-10 2011-03-08 6.829 68,944 -25,774 0.00% 470,799
2011-03-09 2011-03-07 6.596 94,718 +19,331 0.00% 624,753
2011-03-03 2011-03-01 6.705 75,387 -3,222 0.00% 505,437
2011-03-01 2011-02-25 6.348 78,609 +3,222 0.00% 498,979
2011-02-25 2011-02-23 6.317 75,387 +19,330 0.00% 476,187
2011-02-22 2011-02-18 6.689 56,057 -2,578 0.00% 374,968
2011-02-21 2011-02-17 6.658 58,635 +12,887 0.00% 390,392
2011-02-16 2011-02-14 6.487 45,748 +6,443 0.00% 296,780
2011-02-14 2011-02-10 6.161 39,305 +3,222 0.00% 242,173
2011-02-11 2011-02-09 6.751 36,083 -3,222 0.00% 243,601
2011-02-10 2011-02-08 6.999 39,305 +3,222 0.00% 275,113
2011-02-01 2011-01-28 7.015 36,083 -2,577 0.00% 253,121
2011-01-31 2011-01-27 7.108 38,660 -3,222 0.00% 274,798
2011-01-25 2011-01-21 7.062 41,882 +6,443 0.00% 295,750
2011-01-17 2011-01-13 7.356 35,439 +6,444 0.00% 260,703
2011-01-14 2011-01-12 7.465 28,995 +6,443 0.00% 216,449
2011-01-07 2011-01-05 7.418 22,552 -6,443 0.00% 167,301
2010-12-30 2010-12-28 6.937 28,995 +19,330 0.00% 201,149
2010-12-23 2010-12-21 7.015 9,665 -6,443 0.00% 67,800
2010-12-22 2010-12-20 7.062 16,108 +12,886 0.00% 113,747
2010-12-17 2010-12-15 6.922 3,222 -6,443 0.00% 22,302
2010-12-16 2010-12-14 6.751 9,665 +6,443 0.00% 65,250
2010-12-13 2010-12-09 6.860 3,222 -6,443 0.00% 22,102
2010-12-10 2010-12-08 6.968 9,665 -6,443 0.00% 67,350
2010-12-09 2010-12-07 6.937 16,108 -9,021 0.00% 111,747
2010-12-06 2010-12-02 6.363 25,129 -6,444 0.00% 159,899
2010-12-03 2010-12-01 6.503 31,573 -20,618 0.00% 205,313
2010-12-01 2010-11-29 6.239 52,191 -6,444 0.00% 325,618
2010-11-25 2010-11-23 6.146 58,635 +16,109 0.00% 360,362
2010-11-24 2010-11-22 6.379 42,526 -6,444 0.00% 271,258
2010-11-23 2010-11-19 6.394 48,970 -19,330 0.00% 313,122
2010-11-22 2010-11-18 6.254 68,300 -6,443 0.00% 427,181
2010-11-19 2010-11-17 5.882 74,743 +16,108 0.00% 439,639
2010-11-17 2010-11-15 6.487 58,635 +6,444 0.00% 380,382
2010-11-16 2010-11-12 6.472 52,191 -6,444 0.00% 337,768
2010-11-15 2010-11-11 6.580 58,635 -25,773 0.00% 385,842
2010-11-12 2010-11-10 6.270 84,408 -19,975 0.00% 529,239
2010-11-11 2010-11-09 5.944 104,383 -22,551 0.00% 620,462
2010-11-10 2010-11-08 5.789 126,934 +6,443 0.01% 734,807
2010-11-09 2010-11-05 5.696 120,491 +6,443 0.00% 686,289
2010-11-08 2010-11-04 5.820 114,048 +23,841 0.00% 663,751
2010-11-04 2010-11-02 6.006 90,207 -7,088 0.00% 541,798
2010-11-03 2010-11-01 6.084 97,295 -12,242 0.00% 591,920
2010-10-29 2010-10-27 5.913 109,537 +32,216 0.00% 647,698
2010-10-28 2010-10-26 6.130 77,321 +3,222 0.00% 474,003
2010-10-27 2010-10-25 6.068 74,099 -11,598 0.00% 449,651
2010-10-26 2010-10-22 5.835 85,697 +644 0.00% 500,081
2010-10-22 2010-10-20 5.696 85,053 +12,887 0.00% 484,443
2010-10-21 2010-10-19 5.494 72,166 +3,222 0.00% 396,481
2010-10-20 2010-10-18 5.494 68,944 -9,021 0.00% 378,779
2010-10-19 2010-10-15 5.711 77,965 +12,887 0.00% 445,281
2010-10-18 2010-10-14 5.758 65,078 +6,443 0.00% 374,709
2010-10-15 2010-10-13 5.572 58,635 -132,733 0.00% 326,692
2010-10-14 2010-10-12 5.556 191,368 -13,531 0.01% 1,063,259
2010-10-13 2010-10-11 5.246 204,899 0.01% 1,074,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top