History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,166,000 | +0 | 0.04% | 1,026,080 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,166,000 | +0 | 0.04% | 1,061,060 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,166,000 | -36,000 | 0.04% | 1,014,420 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,202,000 | -4,000 | 0.05% | 1,057,760 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,206,000 | -4,000 | 0.05% | 1,061,280 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,210,000 | +178,000 | 0.05% | 1,052,700 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,032,000 | +36,000 | 0.04% | 856,560 |
| 2025-09-30 | 2025-09-26 | 0.830 | 996,000 | +2,000 | 0.04% | 826,680 |
| 2025-09-23 | 2025-09-19 | 0.830 | 994,000 | +6,000 | 0.04% | 825,020 |
| 2025-09-22 | 2025-09-18 | 0.840 | 988,000 | +30,000 | 0.04% | 829,920 |
| 2025-09-15 | 2025-09-11 | 0.840 | 958,000 | +6,000 | 0.04% | 804,720 |
| 2025-09-12 | 2025-09-10 | 0.840 | 952,000 | -58,000 | 0.04% | 799,680 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,010,000 | -2,000 | 0.04% | 848,400 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,012,000 | +2,000 | 0.04% | 850,080 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,010,000 | -10,000 | 0.04% | 848,400 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,020,000 | +20,000 | 0.04% | 867,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,000,000 | +8,000 | 0.04% | 850,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 992,000 | +6,000 | 0.04% | 872,960 |
| 2025-08-27 | 2025-08-25 | 0.903 | 986,000 | -106,000 | 0.04% | 890,548 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,092,000 | +25,804 | 0.04% | 997,368 |
| 2025-08-25 | 2025-08-21 | 0.923 | 1,066,196 | +49,270 | 0.04% | 984,620 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,016,926 | -175,400 | 0.04% | 949,440 |
| 2025-08-18 | 2025-08-14 | 0.984 | 1,192,326 | -9,854 | 0.05% | 1,173,700 |
| 2025-08-15 | 2025-08-13 | 0.984 | 1,202,180 | +80,802 | 0.05% | 1,183,400 |
| 2025-08-08 | 2025-08-06 | 1.015 | 1,121,378 | +3,942 | 0.04% | 1,138,000 |
| 2025-08-06 | 2025-08-04 | 0.984 | 1,117,436 | +25,620 | 0.04% | 1,099,980 |
| 2025-08-05 | 2025-08-01 | 0.974 | 1,091,816 | +1,971 | 0.04% | 1,063,680 |
| 2025-08-04 | 2025-07-31 | 0.974 | 1,089,845 | +55,182 | 0.04% | 1,061,760 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,034,663 | +90,656 | 0.04% | 1,050,000 |
| 2025-07-31 | 2025-07-29 | 1.045 | 944,007 | +173,429 | 0.04% | 986,740 |
| 2025-07-30 | 2025-07-28 | 1.076 | 770,578 | -3,941 | 0.03% | 828,921 |
| 2025-07-29 | 2025-07-25 | 1.126 | 774,519 | -3,942 | 0.03% | 872,460 |
| 2025-07-28 | 2025-07-24 | 1.137 | 778,461 | +11,825 | 0.03% | 884,800 |
| 2025-07-25 | 2025-07-23 | 1.096 | 766,636 | -5,912 | 0.03% | 840,240 |
| 2025-07-24 | 2025-07-22 | 1.116 | 772,548 | +13,795 | 0.03% | 862,400 |
| 2025-07-23 | 2025-07-21 | 1.055 | 758,753 | -9,854 | 0.03% | 800,800 |
| 2025-07-22 | 2025-07-18 | 1.015 | 768,607 | +9,854 | 0.03% | 780,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 758,753 | +7,883 | 0.03% | 762,300 |
| 2025-07-17 | 2025-07-15 | 1.055 | 750,870 | -41,386 | 0.03% | 792,480 |
| 2025-07-16 | 2025-07-14 | 1.066 | 792,256 | -55,182 | 0.03% | 844,200 |
| 2025-07-15 | 2025-07-11 | 1.005 | 847,438 | +5,912 | 0.03% | 851,400 |
| 2025-07-09 | 2025-07-07 | 0.995 | 841,526 | -13,795 | 0.03% | 836,920 |
| 2025-07-08 | 2025-07-04 | 1.005 | 855,321 | -5,913 | 0.03% | 859,320 |
| 2025-07-07 | 2025-07-03 | 0.964 | 861,234 | -279,851 | 0.03% | 830,300 |
| 2025-07-04 | 2025-07-02 | 0.974 | 1,141,085 | +90,656 | 0.04% | 1,111,680 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,050,429 | +165,546 | 0.04% | 991,380 |
| 2025-06-30 | 2025-06-26 | 0.903 | 884,883 | +5,912 | 0.03% | 799,220 |
| 2025-06-27 | 2025-06-25 | 0.893 | 878,971 | +49,270 | 0.03% | 784,960 |
| 2025-06-26 | 2025-06-24 | 0.913 | 829,701 | -279,852 | 0.03% | 757,800 |
| 2025-06-25 | 2025-06-23 | 0.852 | 1,109,553 | +9,854 | 0.04% | 945,840 |
| 2025-06-24 | 2025-06-20 | 0.842 | 1,099,699 | +94,598 | 0.04% | 926,280 |
| 2025-06-19 | 2025-06-17 | 0.832 | 1,005,101 | -11,825 | 0.04% | 836,400 |
| 2025-06-17 | 2025-06-13 | 0.812 | 1,016,926 | +15,766 | 0.04% | 825,600 |
| 2025-06-13 | 2025-06-11 | 0.852 | 1,001,160 | -33,503 | 0.04% | 853,440 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,034,663 | +63,065 | 0.04% | 808,500 |
| 2025-06-06 | 2025-06-04 | 0.761 | 971,598 | +29,562 | 0.04% | 739,500 |
| 2025-06-05 | 2025-06-03 | 0.781 | 942,036 | -13,795 | 0.04% | 736,120 |
| 2025-06-03 | 2025-05-30 | 0.761 | 955,831 | +39,415 | 0.04% | 727,500 |
| 2025-05-30 | 2025-05-28 | 0.812 | 916,416 | -13,795 | 0.03% | 744,000 |
| 2025-05-23 | 2025-05-21 | 0.832 | 930,211 | +9,854 | 0.04% | 774,080 |
| 2025-05-22 | 2025-05-20 | 0.842 | 920,357 | +5,912 | 0.03% | 775,220 |
| 2025-05-21 | 2025-05-19 | 0.863 | 914,445 | -5,912 | 0.03% | 788,800 |
| 2025-05-20 | 2025-05-16 | 0.873 | 920,357 | -9,854 | 0.03% | 803,240 |
| 2025-05-19 | 2025-05-15 | 0.832 | 930,211 | +35,474 | 0.04% | 774,080 |
| 2025-05-16 | 2025-05-14 | 0.842 | 894,737 | -88,685 | 0.03% | 753,640 |
| 2025-05-14 | 2025-05-12 | 0.852 | 983,422 | +3,941 | 0.04% | 838,320 |
| 2025-05-06 | 2025-04-30 | 0.832 | 979,481 | +25,620 | 0.04% | 815,080 |
| 2025-04-30 | 2025-04-28 | 0.883 | 953,861 | -15,766 | 0.04% | 842,160 |
| 2025-04-28 | 2025-04-24 | 0.852 | 969,627 | -7,883 | 0.04% | 826,560 |
| 2025-04-22 | 2025-04-16 | 0.792 | 977,510 | +5,912 | 0.04% | 773,760 |
| 2025-04-17 | 2025-04-15 | 0.822 | 971,598 | +5,913 | 0.04% | 798,660 |
| 2025-04-16 | 2025-04-14 | 0.893 | 965,685 | -5,913 | 0.04% | 862,400 |
| 2025-04-15 | 2025-04-11 | 0.883 | 971,598 | -27,591 | 0.04% | 857,820 |
| 2025-04-14 | 2025-04-10 | 0.822 | 999,189 | +11,825 | 0.04% | 821,340 |
| 2025-04-11 | 2025-04-09 | 0.792 | 987,364 | +9,854 | 0.04% | 781,560 |
| 2025-04-09 | 2025-04-07 | 0.771 | 977,510 | -41,387 | 0.04% | 753,920 |
| 2025-04-08 | 2025-04-03 | 0.781 | 1,018,897 | +31,533 | 0.04% | 796,180 |
| 2025-04-03 | 2025-04-01 | 0.832 | 987,364 | +5,912 | 0.04% | 821,640 |
| 2025-04-02 | 2025-03-31 | 0.832 | 981,452 | +1,971 | 0.04% | 816,720 |
| 2025-04-01 | 2025-03-28 | 0.822 | 979,481 | +51,241 | 0.04% | 805,140 |
| 2025-03-31 | 2025-03-27 | 0.863 | 928,240 | -1,971 | 0.03% | 800,700 |
| 2025-03-28 | 2025-03-26 | 0.852 | 930,211 | +82,773 | 0.04% | 792,960 |
| 2025-03-27 | 2025-03-25 | 0.923 | 847,438 | +21,678 | 0.03% | 782,600 |
| 2025-03-26 | 2025-03-24 | 0.944 | 825,760 | +197,079 | 0.03% | 779,340 |
| 2025-03-25 | 2025-03-21 | 1.005 | 628,681 | +11,825 | 0.02% | 631,620 |
| 2025-03-24 | 2025-03-20 | 1.035 | 616,856 | +11,825 | 0.02% | 638,520 |
| 2025-03-18 | 2025-03-14 | 1.015 | 605,031 | -63,066 | 0.02% | 614,000 |
| 2025-03-17 | 2025-03-13 | 0.995 | 668,097 | +9,854 | 0.03% | 664,440 |
| 2025-03-14 | 2025-03-12 | 1.015 | 658,243 | -1,537,213 | 0.02% | 668,000 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,195,456 | +3,941 | 0.08% | 2,361,680 |
| 2025-03-12 | 2025-03-10 | 1.045 | 2,191,515 | +29,562 | 0.08% | 2,290,720 |
| 2025-03-11 | 2025-03-07 | 1.045 | 2,161,953 | +15,766 | 0.08% | 2,259,820 |
| 2025-03-10 | 2025-03-06 | 1.005 | 2,146,187 | +72,920 | 0.08% | 2,156,220 |
| 2025-03-07 | 2025-03-05 | 1.015 | 2,073,267 | +9,854 | 0.08% | 2,104,000 |
| 2025-03-04 | 2025-02-28 | 1.005 | 2,063,413 | +67,006 | 0.08% | 2,073,060 |
| 2025-03-03 | 2025-02-27 | 1.015 | 1,996,407 | +7,883 | 0.08% | 2,026,000 |
| 2025-02-28 | 2025-02-26 | 1.005 | 1,988,524 | +49,270 | 0.07% | 1,997,820 |
| 2025-02-26 | 2025-02-24 | 1.035 | 1,939,254 | +35,474 | 0.07% | 2,007,360 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,903,780 | +19,708 | 0.07% | 2,009,280 |
| 2025-02-04 | 2025-01-28 | 1.137 | 1,884,072 | +1,971 | 0.07% | 2,141,440 |
| 2025-02-03 | 2025-01-24 | 1.116 | 1,882,101 | +1,971 | 0.07% | 2,101,000 |
| 2025-01-27 | 2025-01-23 | 1.116 | 1,880,130 | +5,912 | 0.07% | 2,098,800 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,874,218 | +5,912 | 0.07% | 2,073,180 |
| 2025-01-15 | 2025-01-13 | 1.045 | 1,868,306 | +7,884 | 0.07% | 1,952,880 |
| 2025-01-14 | 2025-01-10 | 1.126 | 1,860,422 | +96,568 | 0.07% | 2,095,679 |
| 2025-01-13 | 2025-01-09 | 1.167 | 1,763,854 | -3,942 | 0.07% | 2,058,500 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,767,796 | -147,808 | 0.07% | 2,488,831 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,915,604 | +153,271 | 0.07% | 2,635,164 |
| 2024-12-30 | 2024-12-24 | 1.376 | 1,762,333 | +93,048 | 0.07% | 2,424,320 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,669,285 | -214,011 | 0.07% | 2,386,020 |
| 2024-12-10 | 2024-12-06 | 1.483 | 1,883,296 | -5,583 | 0.08% | 2,793,121 |
| 2024-12-06 | 2024-12-04 | 1.483 | 1,888,879 | +16,749 | 0.08% | 2,801,401 |
| 2024-11-27 | 2024-11-25 | 1.483 | 1,872,130 | +1,861 | 0.07% | 2,776,560 |
| 2024-11-19 | 2024-11-15 | 1.494 | 1,870,269 | +44,663 | 0.07% | 2,793,900 |
| 2024-11-18 | 2024-11-14 | 1.483 | 1,825,606 | +3,722 | 0.07% | 2,707,560 |
| 2024-11-13 | 2024-11-11 | 1.537 | 1,821,884 | +5,583 | 0.07% | 2,799,940 |
| 2024-11-12 | 2024-11-08 | 1.558 | 1,816,301 | -348,000 | 0.07% | 2,830,400 |
| 2024-11-07 | 2024-11-05 | 1.580 | 2,164,301 | +9,305 | 0.09% | 3,419,220 |
| 2024-11-05 | 2024-11-01 | 1.548 | 2,154,996 | +141,433 | 0.09% | 3,335,039 |
| 2024-11-04 | 2024-10-31 | 1.537 | 2,013,563 | +465,241 | 0.08% | 3,094,520 |
| 2024-11-01 | 2024-10-30 | 1.537 | 1,548,322 | +180,513 | 0.06% | 2,379,520 |
| 2024-10-29 | 2024-10-25 | 1.601 | 1,367,809 | +465,241 | 0.05% | 2,190,301 |
| 2024-10-25 | 2024-10-23 | 1.612 | 902,568 | -1,861 | 0.04% | 1,455,001 |
| 2024-10-24 | 2024-10-22 | 1.623 | 904,429 | +5,583 | 0.04% | 1,467,721 |
| 2024-10-22 | 2024-10-18 | 1.655 | 898,846 | -3,722 | 0.04% | 1,487,641 |
| 2024-10-21 | 2024-10-17 | 1.601 | 902,568 | -29,775 | 0.04% | 1,445,301 |
| 2024-10-18 | 2024-10-16 | 1.644 | 932,343 | -9,305 | 0.04% | 1,533,060 |
| 2024-10-17 | 2024-10-15 | 1.623 | 941,648 | -24,192 | 0.04% | 1,528,120 |
| 2024-10-16 | 2024-10-14 | 1.677 | 965,840 | -37,220 | 0.04% | 1,619,279 |
| 2024-10-14 | 2024-10-09 | 1.666 | 1,003,060 | -31,636 | 0.04% | 1,670,901 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,034,696 | +3,722 | 0.04% | 1,745,840 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,030,974 | +61,412 | 0.04% | 1,939,000 |
| 2024-10-08 | 2024-10-04 | 1.741 | 969,562 | -83,744 | 0.04% | 1,688,040 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,053,306 | +35,359 | 0.04% | 1,788,561 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,017,947 | +85,604 | 0.04% | 1,695,699 |
| 2024-10-02 | 2024-09-27 | 1.580 | 932,343 | +81,882 | 0.04% | 1,472,940 |
| 2024-09-30 | 2024-09-26 | 1.569 | 850,461 | +27,915 | 0.03% | 1,334,441 |
| 2024-09-27 | 2024-09-25 | 1.548 | 822,546 | +113,519 | 0.03% | 1,272,960 |
| 2024-09-25 | 2024-09-23 | 1.505 | 709,027 | +29,775 | 0.03% | 1,066,800 |
| 2024-09-16 | 2024-09-12 | 1.462 | 679,252 | +93,048 | 0.03% | 992,800 |
| 2024-09-13 | 2024-09-11 | 1.462 | 586,204 | -93,048 | 0.02% | 856,800 |
| 2024-09-09 | 2024-09-04 | 1.526 | 679,252 | +40,941 | 0.03% | 1,036,600 |
| 2024-08-28 | 2024-08-26 | 1.591 | 638,311 | -24,192 | 0.03% | 1,015,281 |
| 2024-08-27 | 2024-08-23 | 1.569 | 662,503 | -3,722 | 0.03% | 1,039,520 |
| 2024-08-26 | 2024-08-22 | 1.494 | 666,225 | +14,888 | 0.03% | 995,240 |
| 2024-08-23 | 2024-08-21 | 1.483 | 651,337 | +3,722 | 0.03% | 965,999 |
| 2024-08-22 | 2024-08-20 | 1.526 | 647,615 | +3,721 | 0.03% | 988,319 |
| 2024-08-21 | 2024-08-19 | 1.558 | 643,894 | +9,305 | 0.03% | 1,003,401 |
| 2024-08-06 | 2024-08-02 | 1.666 | 634,589 | +52,107 | 0.03% | 1,057,100 |
| 2024-07-29 | 2024-07-25 | 1.709 | 582,482 | -27,914 | 0.02% | 995,340 |
| 2024-07-23 | 2024-07-19 | 1.730 | 610,396 | -111,658 | 0.02% | 1,056,160 |
| 2024-07-19 | 2024-07-17 | 1.752 | 722,054 | +1,861 | 0.03% | 1,264,880 |
| 2024-07-18 | 2024-07-16 | 1.773 | 720,193 | -9,305 | 0.03% | 1,277,100 |
| 2024-07-08 | 2024-07-04 | 1.677 | 729,498 | -1,861 | 0.03% | 1,223,040 |
| 2024-06-17 | 2024-06-13 | 1.591 | 731,359 | +1,861 | 0.03% | 1,163,280 |
| 2024-06-13 | 2024-06-11 | 1.612 | 729,498 | +9,305 | 0.03% | 1,176,000 |
| 2024-06-12 | 2024-06-07 | 1.634 | 720,193 | +1,861 | 0.03% | 1,176,480 |
| 2024-06-11 | 2024-06-06 | 1.666 | 718,332 | +9,305 | 0.03% | 1,196,600 |
| 2024-06-07 | 2024-06-05 | 1.634 | 709,027 | -5,583 | 0.03% | 1,158,239 |
| 2024-06-06 | 2024-06-04 | 1.730 | 714,610 | -20,471 | 0.03% | 1,236,480 |
| 2024-06-04 | 2024-05-31 | 2.007 | 735,081 | +41,468 | 0.03% | 1,475,222 |
| 2024-06-03 | 2024-05-30 | 1.961 | 693,613 | +8,671 | 0.03% | 1,360,001 |
| 2024-05-29 | 2024-05-27 | 1.995 | 684,942 | +26,010 | 0.03% | 1,366,699 |
| 2024-05-23 | 2024-05-21 | 2.018 | 658,932 | -3,468 | 0.03% | 1,330,000 |
| 2024-05-22 | 2024-05-20 | 2.007 | 662,400 | -5,202 | 0.03% | 1,329,360 |
| 2024-05-21 | 2024-05-17 | 1.961 | 667,602 | +1,734 | 0.03% | 1,309,000 |
| 2024-05-20 | 2024-05-16 | 1.984 | 665,868 | +8,670 | 0.03% | 1,320,960 |
| 2024-05-17 | 2024-05-14 | 1.926 | 657,198 | +3,468 | 0.03% | 1,265,860 |
| 2024-05-08 | 2024-05-06 | 1.926 | 653,730 | +109,244 | 0.03% | 1,259,180 |
| 2024-05-07 | 2024-05-03 | 1.949 | 544,486 | -686,676 | 0.02% | 1,061,320 |
| 2024-04-30 | 2024-04-26 | 1.892 | 1,231,162 | +10,404 | 0.05% | 2,328,800 |
| 2024-04-29 | 2024-04-25 | 1.857 | 1,220,758 | +12,138 | 0.05% | 2,266,880 |
| 2024-04-24 | 2024-04-22 | 1.868 | 1,208,620 | +60,691 | 0.05% | 2,258,280 |
| 2024-04-19 | 2024-04-17 | 1.972 | 1,147,929 | -1,734 | 0.05% | 2,264,041 |
| 2024-04-16 | 2024-04-12 | 1.938 | 1,149,663 | +12,138 | 0.05% | 2,227,681 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,137,525 | -13,872 | 0.05% | 2,217,281 |
| 2024-04-11 | 2024-04-09 | 1.995 | 1,151,397 | +5,202 | 0.05% | 2,297,440 |
| 2024-04-09 | 2024-04-05 | 2.007 | 1,146,195 | +5,202 | 0.05% | 2,300,281 |
| 2024-04-08 | 2024-04-03 | 2.041 | 1,140,993 | +1,734 | 0.05% | 2,329,321 |
| 2024-04-05 | 2024-04-02 | 2.018 | 1,139,259 | +12,139 | 0.05% | 2,299,501 |
| 2024-04-03 | 2024-03-28 | 2.145 | 1,127,120 | +12,138 | 0.05% | 2,417,999 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,114,982 | +10,404 | 0.05% | 2,456,260 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,104,578 | +10,404 | 0.05% | 2,267,720 |
| 2024-03-26 | 2024-03-22 | 2.030 | 1,094,174 | -19,074 | 0.05% | 2,221,121 |
| 2024-03-22 | 2024-03-20 | 2.007 | 1,113,248 | -22,542 | 0.05% | 2,234,160 |
| 2024-03-21 | 2024-03-19 | 2.099 | 1,135,790 | +29,478 | 0.05% | 2,384,199 |
| 2024-03-19 | 2024-03-15 | 2.180 | 1,106,312 | -19,074 | 0.05% | 2,411,640 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,125,386 | +36,414 | 0.05% | 2,479,179 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,088,972 | +36,415 | 0.05% | 2,336,161 |
| 2024-03-14 | 2024-03-12 | 2.030 | 1,052,557 | +29,479 | 0.04% | 2,136,640 |
| 2024-03-13 | 2024-03-11 | 2.053 | 1,023,078 | +46,818 | 0.04% | 2,100,399 |
| 2024-03-08 | 2024-03-06 | 2.041 | 976,260 | +1,734 | 0.04% | 1,993,021 |
| 2024-03-04 | 2024-02-29 | 1.938 | 974,526 | +12,139 | 0.04% | 1,888,321 |
| 2024-02-29 | 2024-02-27 | 1.972 | 962,387 | +24,276 | 0.04% | 1,898,099 |
| 2024-02-28 | 2024-02-26 | 2.018 | 938,111 | +57,223 | 0.04% | 1,893,500 |
| 2024-02-27 | 2024-02-23 | 2.076 | 880,888 | +22,543 | 0.04% | 1,828,800 |
| 2024-02-26 | 2024-02-22 | 2.053 | 858,345 | -6,937 | 0.04% | 1,762,199 |
| 2024-02-23 | 2024-02-21 | 1.845 | 865,282 | +19,075 | 0.04% | 1,596,801 |
| 2024-02-21 | 2024-02-19 | 1.845 | 846,207 | -8,670 | 0.04% | 1,561,600 |
| 2024-02-08 | 2024-02-06 | 1.742 | 854,877 | +1,734 | 0.04% | 1,488,859 |
| 2024-02-06 | 2024-02-02 | 1.707 | 853,143 | +5,202 | 0.04% | 1,456,319 |
| 2024-02-02 | 2024-01-31 | 1.707 | 847,941 | -38,149 | 0.04% | 1,447,440 |
| 2024-01-31 | 2024-01-29 | 1.730 | 886,090 | +5,202 | 0.04% | 1,533,000 |
| 2024-01-25 | 2024-01-23 | 1.638 | 880,888 | +6,936 | 0.04% | 1,442,720 |
| 2024-01-24 | 2024-01-22 | 1.626 | 873,952 | -31,212 | 0.04% | 1,421,280 |
| 2024-01-23 | 2024-01-19 | 1.695 | 905,164 | -45,085 | 0.04% | 1,534,679 |
| 2024-01-19 | 2024-01-17 | 1.730 | 950,249 | -50,287 | 0.04% | 1,644,000 |
| 2024-01-16 | 2024-01-12 | 1.719 | 1,000,536 | +6,936 | 0.04% | 1,719,460 |
| 2024-01-15 | 2024-01-11 | 1.730 | 993,600 | -17,340 | 0.04% | 1,719,000 |
| 2024-01-12 | 2024-01-10 | 1.742 | 1,010,940 | +6,936 | 0.04% | 1,760,660 |
| 2024-01-11 | 2024-01-09 | 1.799 | 1,004,004 | +1,734 | 0.04% | 1,806,480 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,002,270 | -10,404 | 0.04% | 1,826,480 |
| 2024-01-09 | 2024-01-05 | 1.857 | 1,012,674 | +17,340 | 0.04% | 1,880,480 |
| 2024-01-05 | 2024-01-03 | 1.776 | 995,334 | -1,734 | 0.04% | 1,767,920 |
| 2024-01-02 | 2023-12-28 | 1.882 | 997,068 | +50,175 | 0.04% | 1,876,953 |
| 2023-12-29 | 2023-12-27 | 1.919 | 946,893 | -1,647 | 0.04% | 1,817,000 |
| 2023-12-28 | 2023-12-22 | 1.943 | 948,540 | +1,647 | 0.04% | 1,843,201 |
| 2023-12-20 | 2023-12-18 | 1.676 | 946,893 | -19,761 | 0.04% | 1,587,000 |
| 2023-12-14 | 2023-12-12 | 1.579 | 966,654 | +3,293 | 0.04% | 1,526,200 |
| 2023-12-13 | 2023-12-11 | 1.615 | 963,361 | -8,233 | 0.04% | 1,556,101 |
| 2023-12-12 | 2023-12-08 | 1.652 | 971,594 | +16,467 | 0.04% | 1,604,799 |
| 2023-12-08 | 2023-12-06 | 1.688 | 955,127 | +8,234 | 0.04% | 1,612,400 |
| 2023-12-07 | 2023-12-05 | 1.664 | 946,893 | -32,935 | 0.04% | 1,575,500 |
| 2023-12-06 | 2023-12-04 | 1.737 | 979,828 | -19,762 | 0.04% | 1,701,699 |
| 2023-12-04 | 2023-11-30 | 1.737 | 999,590 | -6,587 | 0.04% | 1,736,021 |
| 2023-11-30 | 2023-11-28 | 1.785 | 1,006,177 | -34,582 | 0.05% | 1,796,341 |
| 2023-11-29 | 2023-11-27 | 1.773 | 1,040,759 | -36,229 | 0.05% | 1,845,440 |
| 2023-11-23 | 2023-11-21 | 1.749 | 1,076,988 | +32,936 | 0.05% | 1,883,520 |
| 2023-11-22 | 2023-11-20 | 1.761 | 1,044,052 | +1,646 | 0.05% | 1,838,599 |
| 2023-11-20 | 2023-11-16 | 1.725 | 1,042,406 | +32,936 | 0.05% | 1,797,721 |
| 2023-11-10 | 2023-11-08 | 1.591 | 1,009,470 | +3,293 | 0.05% | 1,606,060 |
| 2023-11-07 | 2023-11-03 | 1.664 | 1,006,177 | -57,637 | 0.05% | 1,674,141 |
| 2023-11-06 | 2023-11-02 | 1.627 | 1,063,814 | -1,646 | 0.05% | 1,731,281 |
| 2023-11-03 | 2023-11-01 | 1.640 | 1,065,460 | -13,175 | 0.05% | 1,746,899 |
| 2023-11-02 | 2023-10-31 | 1.640 | 1,078,635 | -18,114 | 0.05% | 1,768,501 |
| 2023-10-27 | 2023-10-25 | 1.627 | 1,096,749 | -103,747 | 0.05% | 1,784,880 |
| 2023-10-26 | 2023-10-24 | 1.603 | 1,200,496 | -13,174 | 0.05% | 1,924,561 |
| 2023-10-25 | 2023-10-20 | 1.652 | 1,213,670 | -37,875 | 0.05% | 2,004,640 |
| 2023-10-17 | 2023-10-13 | 1.664 | 1,251,545 | -26,349 | 0.06% | 2,082,399 |
| 2023-10-16 | 2023-10-12 | 1.688 | 1,277,894 | -164,677 | 0.06% | 2,157,280 |
| 2023-10-12 | 2023-10-10 | 1.664 | 1,442,571 | -163,030 | 0.06% | 2,400,240 |
| 2023-10-03 | 2023-09-28 | 1.761 | 1,605,601 | -41,169 | 0.07% | 2,827,500 |
| 2023-09-27 | 2023-09-25 | 1.761 | 1,646,770 | +49,403 | 0.07% | 2,899,999 |
| 2023-09-21 | 2023-09-19 | 1.822 | 1,597,367 | +49,403 | 0.07% | 2,910,000 |
| 2023-09-20 | 2023-09-18 | 1.761 | 1,547,964 | +74,105 | 0.07% | 2,726,000 |
| 2023-09-19 | 2023-09-15 | 1.810 | 1,473,859 | -74,105 | 0.07% | 2,667,099 |
| 2023-09-15 | 2023-09-13 | 1.700 | 1,547,964 | -9,881 | 0.07% | 2,632,000 |
| 2023-09-07 | 2023-09-05 | 1.797 | 1,557,845 | +19,762 | 0.07% | 2,800,160 |
| 2023-09-06 | 2023-09-04 | 1.737 | 1,538,083 | +41,169 | 0.07% | 2,671,239 |
| 2023-09-05 | 2023-08-31 | 1.712 | 1,496,914 | -98,806 | 0.07% | 2,563,380 |
| 2023-09-04 | 2023-08-30 | 1.688 | 1,595,720 | -144,916 | 0.07% | 2,693,819 |
| 2023-08-31 | 2023-08-29 | 1.555 | 1,740,636 | +44,463 | 0.08% | 2,705,920 |
| 2023-08-30 | 2023-08-28 | 1.421 | 1,696,173 | +67,517 | 0.08% | 2,410,199 |
| 2023-08-23 | 2023-08-21 | 1.372 | 1,628,656 | -11,527 | 0.07% | 2,235,140 |
| 2023-08-02 | 2023-07-31 | 1.518 | 1,640,183 | +16,467 | 0.07% | 2,490,000 |
| 2023-07-28 | 2023-07-26 | 1.409 | 1,623,716 | +14,821 | 0.07% | 2,287,521 |
| 2023-07-20 | 2023-07-18 | 1.385 | 1,608,895 | +92,220 | 0.07% | 2,227,561 |
| 2023-07-18 | 2023-07-13 | 1.239 | 1,516,675 | +130,094 | 0.07% | 1,878,839 |
| 2023-07-13 | 2023-07-11 | 1.239 | 1,386,581 | +62,578 | 0.06% | 1,717,680 |
| 2023-07-04 | 2023-06-30 | 1.275 | 1,324,003 | +27,995 | 0.06% | 1,688,400 |
| 2023-07-03 | 2023-06-29 | 1.239 | 1,296,008 | +11,527 | 0.06% | 1,605,480 |
| 2023-06-20 | 2023-06-16 | 1.251 | 1,284,481 | +23,055 | 0.06% | 1,606,800 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,261,426 | +91,345 | 0.06% | 1,899,338 |
| 2023-06-02 | 2023-05-31 | 1.453 | 1,170,081 | +4,582 | 0.06% | 1,700,519 |
| 2023-05-30 | 2023-05-25 | 1.414 | 1,165,499 | +1,528 | 0.06% | 1,648,080 |
| 2023-05-24 | 2023-05-22 | 1.506 | 1,163,971 | +68,738 | 0.06% | 1,752,599 |
| 2023-05-23 | 2023-05-19 | 1.571 | 1,095,233 | +1,528 | 0.05% | 1,720,800 |
| 2023-05-11 | 2023-05-09 | 1.702 | 1,093,705 | +71,793 | 0.05% | 1,861,599 |
| 2023-05-09 | 2023-05-05 | 1.702 | 1,021,912 | +45,826 | 0.05% | 1,739,400 |
| 2023-04-20 | 2023-04-18 | 1.807 | 976,086 | +3,055 | 0.04% | 1,763,640 |
| 2023-04-11 | 2023-04-04 | 1.912 | 973,031 | +12,220 | 0.04% | 1,860,040 |
| 2023-04-06 | 2023-04-03 | 1.912 | 960,811 | +299,394 | 0.04% | 1,836,680 |
| 2023-04-04 | 2023-03-31 | 1.912 | 661,417 | +7,638 | 0.03% | 1,264,360 |
| 2023-03-31 | 2023-03-29 | 1.899 | 653,779 | -1,528 | 0.03% | 1,241,200 |
| 2023-03-29 | 2023-03-27 | 1.859 | 655,307 | +16,803 | 0.03% | 1,218,361 |
| 2023-03-27 | 2023-03-23 | 1.885 | 638,504 | -22,913 | 0.03% | 1,203,840 |
| 2023-03-24 | 2023-03-22 | 1.833 | 661,417 | +305,505 | 0.03% | 1,212,400 |
| 2023-03-21 | 2023-03-17 | 1.899 | 355,912 | +3,055 | 0.02% | 675,699 |
| 2023-03-17 | 2023-03-15 | 1.846 | 352,857 | -19,858 | 0.02% | 651,419 |
| 2023-03-15 | 2023-03-13 | 1.846 | 372,715 | -218,436 | 0.02% | 688,080 |
| 2023-03-14 | 2023-03-10 | 1.820 | 591,151 | -417,013 | 0.03% | 1,075,860 |
| 2023-03-13 | 2023-03-09 | 1.846 | 1,008,164 | -702,660 | 0.05% | 1,861,200 |
| 2023-03-10 | 2023-03-08 | 1.859 | 1,710,824 | -427,706 | 0.08% | 3,180,800 |
| 2023-03-09 | 2023-03-07 | 1.925 | 2,138,530 | -38,188 | 0.10% | 4,116,000 |
| 2023-03-08 | 2023-03-06 | 1.899 | 2,176,718 | -197,050 | 0.10% | 4,132,500 |
| 2023-03-07 | 2023-03-03 | 1.951 | 2,373,768 | +39,715 | 0.11% | 4,630,919 |
| 2023-03-06 | 2023-03-02 | 2.016 | 2,334,053 | +1,857,466 | 0.11% | 4,706,240 |
| 2023-02-28 | 2023-02-24 | 1.885 | 476,587 | +215,381 | 0.02% | 898,561 |
| 2023-02-21 | 2023-02-17 | 1.977 | 261,206 | +6,110 | 0.01% | 516,420 |
| 2023-02-20 | 2023-02-16 | 1.964 | 255,096 | +15,275 | 0.01% | 501,000 |
| 2023-02-17 | 2023-02-15 | 2.029 | 239,821 | +175,665 | 0.01% | 486,700 |
| 2023-02-16 | 2023-02-14 | 2.108 | 64,156 | -21,385 | 0.00% | 135,240 |
| 2023-02-15 | 2023-02-13 | 2.082 | 85,541 | +62,628 | 0.00% | 178,080 |
| 2023-02-08 | 2023-02-06 | 2.082 | 22,913 | +22,913 | 0.00% | 47,700 |
| 2022-08-19 | 2022-08-17 | 2.315 | 0 | -4,406 | ||
| 2022-08-18 | 2022-08-16 | 2.356 | 4,406 | +4,406 | 0.00% | 10,381 |
| 2022-06-22 | 2022-06-20 | 3.563 | 0 | -2,560 | ||
| 2022-06-20 | 2022-06-16 | 3.688 | 2,560 | -35,835 | 0.00% | 9,441 |
| 2022-06-13 | 2022-06-09 | 3.672 | 38,395 | +2,560 | 0.00% | 141,001 |
| 2022-05-03 | 2022-04-28 | 2.875 | 35,835 | +35,835 | 0.00% | 103,040 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy