History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 39,800 | +0 | 0.00% | 35,024 |
| 2025-10-13 | 2025-10-09 | 0.910 | 39,800 | +0 | 0.00% | 36,218 |
| 2025-10-10 | 2025-10-08 | 0.870 | 39,800 | +0 | 0.00% | 34,626 |
| 2025-10-09 | 2025-10-06 | 0.880 | 39,800 | +0 | 0.00% | 35,024 |
| 2025-10-08 | 2025-10-03 | 0.890 | 39,800 | +0 | 0.00% | 35,422 |
| 2025-10-06 | 2025-10-02 | 0.880 | 39,800 | +0 | 0.00% | 35,024 |
| 2025-10-03 | 2025-09-30 | 0.870 | 39,800 | +0 | 0.00% | 34,626 |
| 2025-10-02 | 2025-09-29 | 0.830 | 39,800 | +0 | 0.00% | 33,034 |
| 2025-09-30 | 2025-09-26 | 0.830 | 39,800 | +0 | 0.00% | 33,034 |
| 2025-09-29 | 2025-09-25 | 0.840 | 39,800 | +0 | 0.00% | 33,432 |
| 2025-09-26 | 2025-09-24 | 0.830 | 39,800 | +0 | 0.00% | 33,034 |
| 2025-09-25 | 2025-09-23 | 0.840 | 39,800 | +0 | 0.00% | 33,432 |
| 2025-09-24 | 2025-09-22 | 0.830 | 39,800 | +0 | 0.00% | 33,034 |
| 2025-09-23 | 2025-09-19 | 0.830 | 39,800 | +0 | 0.00% | 33,034 |
| 2025-09-22 | 2025-09-18 | 0.840 | 39,800 | +0 | 0.00% | 33,432 |
| 2025-09-19 | 2025-09-17 | 0.850 | 39,800 | +0 | 0.00% | 33,830 |
| 2025-09-18 | 2025-09-16 | 0.830 | 39,800 | +0 | 0.00% | 33,034 |
| 2025-09-17 | 2025-09-15 | 0.840 | 39,800 | +0 | 0.00% | 33,432 |
| 2025-09-16 | 2025-09-12 | 0.830 | 39,800 | +0 | 0.00% | 33,034 |
| 2025-09-15 | 2025-09-11 | 0.840 | 39,800 | +0 | 0.00% | 33,432 |
| 2025-09-12 | 2025-09-10 | 0.840 | 39,800 | +0 | 0.00% | 33,432 |
| 2025-09-11 | 2025-09-09 | 0.850 | 39,800 | +0 | 0.00% | 33,830 |
| 2025-09-10 | 2025-09-08 | 0.870 | 39,800 | +0 | 0.00% | 34,626 |
| 2025-09-09 | 2025-09-05 | 0.850 | 39,800 | +12,000 | 0.00% | 33,830 |
| 2025-08-26 | 2025-08-22 | 0.913 | 27,800 | +406 | 0.00% | 25,391 |
| 2025-07-10 | 2025-07-08 | 0.984 | 27,394 | +19,708 | 0.00% | 26,966 |
| 2025-01-02 | 2024-12-27 | 1.376 | 7,686 | +428 | 0.00% | 10,573 |
| 2024-12-30 | 2024-12-24 | 1.376 | 7,258 | +3,722 | 0.00% | 9,984 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,536 | +241 | 0.00% | 7,096 |
| 2024-02-15 | 2024-02-09 | 1.742 | 3,295 | -6,936 | 0.00% | 5,739 |
| 2024-01-02 | 2023-12-28 | 1.882 | 10,231 | +515 | 0.00% | 19,260 |
| 2023-12-28 | 2023-12-22 | 1.943 | 9,716 | +6,587 | 0.00% | 18,880 |
| 2023-06-06 | 2023-06-02 | 1.506 | 3,129 | +227 | 0.00% | 4,711 |
| 2023-03-13 | 2023-03-09 | 1.846 | 2,902 | -15,276 | 0.00% | 5,357 |
| 2023-01-03 | 2022-12-29 | 2.179 | 18,178 | +702 | 0.00% | 39,610 |
| 2022-10-27 | 2022-10-25 | 1.580 | 17,476 | -48,462 | 0.00% | 27,608 |
| 2022-10-19 | 2022-10-17 | 1.839 | 65,938 | -33,776 | 0.00% | 121,230 |
| 2022-10-10 | 2022-10-06 | 2.111 | 99,714 | -22,029 | 0.00% | 210,489 |
| 2022-08-22 | 2022-08-18 | 2.152 | 121,743 | +8,812 | 0.01% | 261,965 |
| 2022-08-09 | 2022-08-05 | 2.451 | 112,931 | -14,686 | 0.01% | 276,839 |
| 2022-08-08 | 2022-08-04 | 2.342 | 127,617 | +8,812 | 0.01% | 298,937 |
| 2022-07-26 | 2022-07-22 | 2.438 | 118,805 | +8,811 | 0.01% | 289,621 |
| 2022-07-25 | 2022-07-21 | 2.479 | 109,994 | +8,811 | 0.01% | 272,635 |
| 2022-07-05 | 2022-06-30 | 3.672 | 101,183 | +4,406 | 0.00% | 371,583 |
| 2022-07-04 | 2022-06-29 | 3.735 | 96,777 | +31,634 | 0.00% | 361,451 |
| 2022-06-22 | 2022-06-20 | 3.563 | 65,143 | +19,197 | 0.00% | 232,104 |
| 2022-06-20 | 2022-06-16 | 3.688 | 45,946 | +12,799 | 0.00% | 169,449 |
| 2022-06-15 | 2022-06-13 | 3.954 | 33,147 | -10,239 | 0.00% | 131,052 |
| 2022-06-14 | 2022-06-10 | 3.766 | 43,386 | -12,798 | 0.00% | 163,398 |
| 2022-06-10 | 2022-06-08 | 3.532 | 56,184 | -40,955 | 0.00% | 198,427 |
| 2022-06-08 | 2022-06-06 | 3.063 | 97,139 | +19,198 | 0.01% | 297,529 |
| 2022-06-01 | 2022-05-30 | 3.000 | 77,941 | +44,794 | 0.00% | 233,855 |
| 2022-05-25 | 2022-05-23 | 3.000 | 33,147 | -6,400 | 0.00% | 99,455 |
| 2022-05-24 | 2022-05-20 | 3.032 | 39,547 | +12,799 | 0.00% | 119,893 |
| 2022-05-17 | 2022-05-13 | 2.750 | 26,748 | -11,519 | 0.00% | 73,567 |
| 2022-05-16 | 2022-05-12 | 2.563 | 38,267 | +11,519 | 0.00% | 98,073 |
| 2022-05-04 | 2022-04-29 | 2.797 | 26,748 | +12,798 | 0.00% | 74,821 |
| 2022-05-03 | 2022-04-28 | 2.875 | 13,950 | -29,436 | 0.00% | 40,112 |
| 2022-04-22 | 2022-04-20 | 2.594 | 43,386 | +3,839 | 0.00% | 112,548 |
| 2022-04-21 | 2022-04-19 | 2.766 | 39,547 | +25,597 | 0.00% | 109,387 |
| 2022-04-20 | 2022-04-14 | 2.985 | 13,950 | -3,840 | 0.00% | 41,638 |
| 2022-04-14 | 2022-04-12 | 2.719 | 17,790 | -19,197 | 0.00% | 48,373 |
| 2022-04-12 | 2022-04-08 | 3.016 | 36,987 | -3,839 | 0.00% | 111,554 |
| 2022-04-08 | 2022-04-06 | 2.907 | 40,826 | +3,839 | 0.00% | 118,667 |
| 2022-04-07 | 2022-04-04 | 3.000 | 36,987 | +6,399 | 0.00% | 110,976 |
| 2022-04-06 | 2022-04-01 | 3.188 | 30,588 | -12,798 | 0.00% | 97,513 |
| 2022-04-04 | 2022-03-31 | 2.938 | 43,386 | +6,399 | 0.00% | 127,464 |
| 2022-04-01 | 2022-03-30 | 2.922 | 36,987 | +15,358 | 0.00% | 108,086 |
| 2022-03-04 | 2022-03-02 | 1.953 | 21,629 | -25,596 | 0.00% | 42,250 |
| 2022-03-03 | 2022-03-01 | 1.907 | 47,225 | +12,798 | 0.00% | 90,035 |
| 2022-03-01 | 2022-02-25 | 1.875 | 34,427 | +12,798 | 0.00% | 64,560 |
| 2022-02-28 | 2022-02-24 | 1.875 | 21,629 | +11,518 | 0.00% | 40,560 |
| 2022-02-23 | 2022-02-21 | 1.969 | 10,111 | +7,679 | 0.00% | 19,909 |
| 2022-02-16 | 2022-02-14 | 1.813 | 2,432 | -23,036 | 0.00% | 4,409 |
| 2021-12-09 | 2021-12-07 | 1.266 | 25,468 | -15,358 | 0.00% | 32,237 |
| 2021-12-06 | 2021-12-02 | 1.466 | 40,826 | +2,969 | 0.00% | 59,859 |
| 2021-12-02 | 2021-11-30 | 1.399 | 37,857 | +7,120 | 0.00% | 52,954 |
| 2021-11-30 | 2021-11-26 | 1.432 | 30,737 | +28,482 | 0.00% | 44,030 |
| 2021-09-17 | 2021-09-15 | 1.719 | 2,255 | -7,120 | 0.00% | 3,876 |
| 2021-09-16 | 2021-09-14 | 1.601 | 9,375 | +7,120 | 0.00% | 15,010 |
| 2021-07-06 | 2021-07-02 | 0.683 | 2,255 | -7,120 | 0.00% | 1,539 |
| 2021-06-21 | 2021-06-17 | 0.666 | 9,375 | +7,120 | 0.00% | 6,241 |
| 2021-05-10 | 2021-05-06 | 0.691 | 2,255 | -14,241 | 0.00% | 1,558 |
| 2021-05-07 | 2021-05-05 | 0.699 | 16,496 | +14,241 | 0.00% | 11,537 |
| 2020-09-01 | 2020-08-28 | 0.416 | 2,255 | -42,723 | 0.00% | 939 |
| 2020-04-14 | 2020-04-08 | 0.361 | 44,978 | -64,084 | 0.00% | 16,221 |
| 2020-03-17 | 2020-03-13 | 0.430 | 109,062 | +56,964 | 0.01% | 46,869 |
| 2020-03-04 | 2020-03-02 | 0.522 | 52,098 | +49,843 | 0.00% | 27,218 |
| 2019-07-16 | 2019-07-12 | 1.047 | 2,255 | +295 | 0.00% | 2,361 |
| 2018-10-29 | 2018-10-25 | 0.785 | 1,960 | -24,753 | 0.00% | 1,539 |
| 2018-09-24 | 2018-09-20 | 0.970 | 26,713 | +24,753 | 0.00% | 25,900 |
| 2018-06-29 | 2018-06-27 | 1.213 | 1,960 | +111 | 0.00% | 2,377 |
| 2017-10-11 | 2017-10-09 | 1.725 | 1,849 | +87 | 0.00% | 3,190 |
| 2017-09-27 | 2017-09-25 | 1.531 | 1,762 | -22,255 | 0.00% | 2,698 |
| 2017-09-14 | 2017-09-12 | 1.725 | 24,017 | -232 | 0.00% | 41,440 |
| 2017-08-30 | 2017-08-28 | 1.790 | 24,249 | -22,255 | 0.00% | 43,409 |
| 2017-08-28 | 2017-08-24 | 1.855 | 46,504 | +5,564 | 0.00% | 86,258 |
| 2017-08-25 | 2017-08-22 | 1.920 | 40,940 | +16,691 | 0.00% | 78,586 |
| 2017-08-11 | 2017-08-09 | 2.071 | 24,249 | -22,255 | 0.00% | 50,208 |
| 2017-08-07 | 2017-08-03 | 1.898 | 46,504 | +5,564 | 0.00% | 88,264 |
| 2017-07-27 | 2017-07-25 | 1.920 | 40,940 | +16,691 | 0.00% | 78,586 |
| 2017-07-04 | 2017-06-30 | 1.661 | 24,249 | -9,273 | 0.00% | 40,271 |
| 2017-06-07 | 2017-06-05 | 2.144 | 33,522 | +5,564 | 0.00% | 71,875 |
| 2017-06-06 | 2017-06-02 | 2.191 | 27,958 | +2,366 | 0.00% | 61,263 |
| 2017-04-20 | 2017-04-18 | 2.545 | 25,592 | -15,279 | 0.00% | 65,123 |
| 2017-04-18 | 2017-04-12 | 2.474 | 40,871 | +15,279 | 0.00% | 101,114 |
| 2017-04-06 | 2017-04-03 | 2.662 | 25,592 | -5,093 | 0.00% | 68,138 |
| 2017-04-05 | 2017-03-31 | 2.592 | 30,685 | +5,093 | 0.00% | 79,529 |
| 2017-03-13 | 2017-03-09 | 3.487 | 25,592 | -5,093 | 0.00% | 89,243 |
| 2017-02-28 | 2017-02-24 | 3.416 | 30,685 | +5,093 | 0.00% | 104,834 |
| 2017-02-21 | 2017-02-17 | 3.039 | 25,592 | +5,093 | 0.00% | 77,786 |
| 2017-02-13 | 2017-02-09 | 2.710 | 20,499 | +5,093 | 0.00% | 55,544 |
| 2016-10-13 | 2016-10-11 | 1.814 | 15,406 | +5,093 | 0.00% | 27,950 |
| 2016-10-07 | 2016-10-05 | 2.285 | 10,313 | +410 | 0.00% | 23,570 |
| 2016-10-06 | 2016-10-04 | 2.262 | 9,903 | +8,489 | 0.00% | 22,400 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,414 | -8,489 | 0.00% | 2,632 |
| 2016-09-23 | 2016-09-21 | 1.461 | 9,903 | +8,489 | 0.00% | 14,467 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,414 | +862 | 0.00% | 1,766 |
| 2016-05-19 | 2016-05-17 | 0.155 | 552 | +446 | 0.00% | 86 |
| 2016-05-18 | 2016-05-16 | 0.152 | 106 | -15,822 | 0.00% | 16 |
| 2016-03-21 | 2016-03-17 | 0.104 | 15,928 | -122,520 | 0.00% | 1,664 |
| 2016-03-18 | 2016-03-16 | 0.093 | 138,448 | +122,520 | 0.01% | 12,882 |
| 2015-06-08 | 2015-06-04 | 0.604 | 15,928 | -49,008 | 0.00% | 9,620 |
| 2014-10-31 | 2014-10-29 | 0.571 | 64,936 | -613 | 0.00% | 37,100 |
| 2014-07-25 | 2014-07-23 | 0.784 | 65,549 | -24,504 | 0.00% | 51,360 |
| 2014-07-24 | 2014-07-22 | 0.686 | 90,053 | -6,126 | 0.00% | 61,740 |
| 2014-05-21 | 2014-05-19 | 0.677 | 96,179 | -6,126 | 0.00% | 65,155 |
| 2014-04-28 | 2014-04-24 | 0.653 | 102,305 | -24,504 | 0.00% | 66,800 |
| 2014-04-03 | 2014-04-01 | 0.588 | 126,809 | +24,504 | 0.01% | 74,520 |
| 2013-12-23 | 2013-12-19 | 0.784 | 102,305 | -12,252 | 0.00% | 80,160 |
| 2013-12-09 | 2013-12-05 | 0.881 | 114,557 | +24,504 | 0.00% | 100,980 |
| 2013-12-04 | 2013-12-02 | 0.914 | 90,053 | +12,252 | 0.00% | 82,320 |
| 2013-11-25 | 2013-11-21 | 0.930 | 77,801 | +6,126 | 0.00% | 72,390 |
| 2013-10-25 | 2013-10-23 | 1.012 | 71,675 | -30,630 | 0.00% | 72,540 |
| 2013-10-22 | 2013-10-18 | 1.061 | 102,305 | +6,126 | 0.00% | 108,550 |
| 2013-08-13 | 2013-08-09 | 0.963 | 96,179 | -36,756 | 0.00% | 92,630 |
| 2013-07-15 | 2013-07-11 | 0.694 | 132,935 | +24,504 | 0.01% | 92,225 |
| 2013-06-11 | 2013-06-07 | 0.881 | 108,431 | +12,252 | 0.00% | 95,580 |
| 2013-05-16 | 2013-05-14 | 1.143 | 96,179 | +12,252 | 0.00% | 109,900 |
| 2013-05-09 | 2013-05-07 | 1.241 | 83,927 | +24,504 | 0.00% | 104,120 |
| 2013-03-14 | 2013-03-12 | 1.747 | 59,423 | -6,126 | 0.00% | 103,791 |
| 2013-03-08 | 2013-03-06 | 1.730 | 65,549 | +6,126 | 0.00% | 113,421 |
| 2013-02-07 | 2013-02-05 | 1.943 | 59,423 | +12,253 | 0.00% | 115,431 |
| 2012-12-13 | 2012-12-11 | 2.073 | 47,170 | +12,252 | 0.00% | 97,789 |
| 2012-11-23 | 2012-11-21 | 1.975 | 34,918 | -6,126 | 0.00% | 68,969 |
| 2012-11-21 | 2012-11-19 | 1.943 | 41,044 | +6,126 | 0.00% | 79,729 |
| 2012-11-07 | 2012-11-05 | 2.220 | 34,918 | -6,126 | 0.00% | 77,519 |
| 2012-10-29 | 2012-10-25 | 2.089 | 41,044 | +6,126 | 0.00% | 85,759 |
| 2012-10-16 | 2012-10-12 | 1.763 | 34,918 | -6,126 | 0.00% | 61,559 |
| 2012-10-08 | 2012-10-04 | 1.632 | 41,044 | -2,451 | 0.00% | 66,999 |
| 2012-10-05 | 2012-10-03 | 1.616 | 43,495 | +2,451 | 0.00% | 70,290 |
| 2012-09-19 | 2012-09-17 | 1.779 | 41,044 | -6,126 | 0.00% | 73,029 |
| 2012-09-04 | 2012-08-31 | 1.583 | 47,170 | -3,063 | 0.00% | 74,689 |
| 2012-09-03 | 2012-08-30 | 1.616 | 50,233 | +3,063 | 0.00% | 81,179 |
| 2012-08-28 | 2012-08-24 | 1.747 | 47,170 | +6,126 | 0.00% | 82,389 |
| 2012-08-27 | 2012-08-23 | 1.796 | 41,044 | -3,676 | 0.00% | 73,699 |
| 2012-08-24 | 2012-08-22 | 1.763 | 44,720 | -2,450 | 0.00% | 78,840 |
| 2012-08-23 | 2012-08-21 | 1.812 | 47,170 | +6,126 | 0.00% | 85,469 |
| 2012-08-21 | 2012-08-17 | 1.730 | 41,044 | -6,126 | 0.00% | 71,019 |
| 2012-08-15 | 2012-08-13 | 1.812 | 47,170 | +2,450 | 0.00% | 85,469 |
| 2012-08-10 | 2012-08-08 | 1.926 | 44,720 | +3,676 | 0.00% | 86,140 |
| 2012-08-09 | 2012-08-07 | 1.959 | 41,044 | -6,126 | 0.00% | 80,399 |
| 2012-08-02 | 2012-07-31 | 1.779 | 47,170 | -3,063 | 0.00% | 83,929 |
| 2012-07-30 | 2012-07-26 | 1.747 | 50,233 | +3,063 | 0.00% | 87,739 |
| 2012-07-26 | 2012-07-24 | 1.845 | 47,170 | -3,063 | 0.00% | 87,009 |
| 2012-07-25 | 2012-07-23 | 1.779 | 50,233 | +3,063 | 0.00% | 89,379 |
| 2012-07-16 | 2012-07-12 | 2.269 | 47,170 | -4,289 | 0.00% | 107,029 |
| 2012-07-06 | 2012-07-04 | 2.432 | 51,459 | +2,451 | 0.00% | 125,161 |
| 2012-07-05 | 2012-07-03 | 2.416 | 49,008 | -1,838 | 0.00% | 118,399 |
| 2012-07-04 | 2012-06-29 | 2.269 | 50,846 | +613 | 0.00% | 115,370 |
| 2012-07-03 | 2012-06-28 | 2.400 | 50,233 | +6,126 | 0.00% | 120,539 |
| 2012-06-29 | 2012-06-27 | 2.563 | 44,107 | +3,063 | 0.00% | 113,039 |
| 2012-06-27 | 2012-06-25 | 2.498 | 41,044 | -2,451 | 0.00% | 102,509 |
| 2012-06-26 | 2012-06-22 | 2.465 | 43,495 | +2,451 | 0.00% | 107,210 |
| 2012-06-25 | 2012-06-21 | 2.351 | 41,044 | -3,063 | 0.00% | 96,479 |
| 2012-06-22 | 2012-06-20 | 2.595 | 44,107 | -3,063 | 0.00% | 114,479 |
| 2012-06-19 | 2012-06-15 | 2.122 | 47,170 | -4,901 | 0.00% | 100,099 |
| 2012-06-15 | 2012-06-13 | 2.122 | 52,071 | +1,838 | 0.00% | 110,499 |
| 2012-06-14 | 2012-06-12 | 2.063 | 50,233 | +3,063 | 0.00% | 103,647 |
| 2012-06-13 | 2012-06-11 | 2.144 | 47,170 | -598 | 0.00% | 101,129 |
| 2012-06-11 | 2012-06-07 | 2.160 | 47,768 | -3,722 | 0.00% | 103,181 |
| 2012-06-06 | 2012-06-04 | 2.176 | 51,490 | -11,787 | 0.00% | 112,051 |
| 2012-06-05 | 2012-06-01 | 2.273 | 63,277 | +6,204 | 0.00% | 143,821 |
| 2012-06-04 | 2012-05-31 | 2.289 | 57,073 | +3,722 | 0.00% | 130,640 |
| 2012-06-01 | 2012-05-30 | 2.241 | 53,351 | -6,203 | 0.00% | 119,540 |
| 2012-05-31 | 2012-05-29 | 2.337 | 59,554 | -2,482 | 0.00% | 139,199 |
| 2012-05-29 | 2012-05-25 | 2.176 | 62,036 | -2,481 | 0.00% | 135,000 |
| 2012-05-24 | 2012-05-22 | 2.273 | 64,517 | +1,861 | 0.00% | 146,639 |
| 2012-05-23 | 2012-05-21 | 2.241 | 62,656 | +3,102 | 0.00% | 140,390 |
| 2012-05-22 | 2012-05-18 | 2.192 | 59,554 | -6,204 | 0.00% | 130,559 |
| 2012-05-21 | 2012-05-17 | 2.192 | 65,758 | +3,722 | 0.00% | 144,160 |
| 2012-05-18 | 2012-05-16 | 2.144 | 62,036 | -2,481 | 0.00% | 133,000 |
| 2012-05-16 | 2012-05-14 | 2.321 | 64,517 | -2,482 | 0.00% | 149,759 |
| 2012-05-15 | 2012-05-11 | 2.386 | 66,999 | +1,861 | 0.00% | 159,841 |
| 2012-05-14 | 2012-05-10 | 2.386 | 65,138 | -1,861 | 0.00% | 155,401 |
| 2012-05-11 | 2012-05-09 | 2.482 | 66,999 | +2,482 | 0.00% | 166,321 |
| 2012-05-09 | 2012-05-07 | 2.660 | 64,517 | +2,481 | 0.00% | 171,599 |
| 2012-05-08 | 2012-05-04 | 2.724 | 62,036 | -620 | 0.00% | 169,001 |
| 2012-05-07 | 2012-05-03 | 2.692 | 62,656 | +3,102 | 0.00% | 168,670 |
| 2012-05-04 | 2012-05-02 | 2.853 | 59,554 | +3,101 | 0.00% | 169,919 |
| 2012-04-30 | 2012-04-26 | 2.998 | 56,453 | +3,102 | 0.00% | 169,261 |
| 2012-04-27 | 2012-04-25 | 2.934 | 53,351 | -3,722 | 0.00% | 156,521 |
| 2012-04-26 | 2012-04-24 | 3.014 | 57,073 | +3,722 | 0.00% | 172,040 |
| 2012-04-16 | 2012-04-12 | 2.676 | 53,351 | -6,203 | 0.00% | 142,761 |
| 2012-04-05 | 2012-04-02 | 2.482 | 59,554 | -12,408 | 0.00% | 147,839 |
| 2012-03-30 | 2012-03-28 | 2.515 | 71,962 | +12,408 | 0.00% | 180,961 |
| 2012-03-23 | 2012-03-21 | 3.143 | 59,554 | +2,481 | 0.00% | 187,199 |
| 2012-02-23 | 2012-02-21 | 3.627 | 57,073 | +8,065 | 0.00% | 207,000 |
| 2012-02-17 | 2012-02-15 | 3.562 | 49,008 | -6,204 | 0.00% | 174,589 |
| 2012-02-16 | 2012-02-14 | 3.434 | 55,212 | +3,102 | 0.00% | 189,570 |
| 2012-02-15 | 2012-02-13 | 3.466 | 52,110 | -6,204 | 0.00% | 180,600 |
| 2012-02-13 | 2012-02-09 | 3.675 | 58,314 | -3,101 | 0.00% | 214,321 |
| 2012-02-10 | 2012-02-08 | 3.417 | 61,415 | +12,407 | 0.00% | 209,878 |
| 2012-02-06 | 2012-02-02 | 3.111 | 49,008 | -6,204 | 0.00% | 152,469 |
| 2012-02-02 | 2012-01-31 | 2.982 | 55,212 | +6,204 | 0.00% | 164,650 |
| 2012-02-01 | 2012-01-30 | 2.998 | 49,008 | -3,102 | 0.00% | 146,939 |
| 2012-01-31 | 2012-01-27 | 3.111 | 52,110 | +3,102 | 0.00% | 162,120 |
| 2012-01-27 | 2012-01-20 | 2.902 | 49,008 | -2,482 | 0.00% | 142,199 |
| 2012-01-26 | 2012-01-19 | 3.079 | 51,490 | +2,482 | 0.00% | 158,531 |
| 2012-01-20 | 2012-01-18 | 3.369 | 49,008 | -2,482 | 0.00% | 165,109 |
| 2012-01-19 | 2012-01-17 | 3.417 | 51,490 | -2,481 | 0.00% | 175,961 |
| 2012-01-18 | 2012-01-16 | 3.272 | 53,971 | +4,963 | 0.00% | 176,610 |
| 2012-01-17 | 2012-01-13 | 3.417 | 49,008 | -2,482 | 0.00% | 167,479 |
| 2012-01-16 | 2012-01-12 | 3.530 | 51,490 | +5,584 | 0.00% | 181,771 |
| 2012-01-13 | 2012-01-11 | 3.546 | 45,906 | +2,481 | 0.00% | 162,798 |
| 2011-12-08 | 2011-12-06 | 4.191 | 43,425 | +6,204 | 0.00% | 182,000 |
| 2011-11-11 | 2011-11-09 | 4.368 | 37,221 | -3,102 | 0.00% | 162,598 |
| 2011-11-10 | 2011-11-08 | 4.288 | 40,323 | -12,407 | 0.00% | 172,899 |
| 2011-11-09 | 2011-11-07 | 4.272 | 52,730 | +3,101 | 0.00% | 225,248 |
| 2011-11-07 | 2011-11-03 | 4.159 | 49,629 | -3,101 | 0.00% | 206,401 |
| 2011-11-04 | 2011-11-02 | 4.191 | 52,730 | +1,240 | 0.00% | 220,998 |
| 2011-11-03 | 2011-11-01 | 4.127 | 51,490 | -3,102 | 0.00% | 212,481 |
| 2011-11-02 | 2011-10-31 | 4.175 | 54,592 | +1,241 | 0.00% | 227,922 |
| 2011-11-01 | 2011-10-28 | 4.191 | 53,351 | +3,722 | 0.00% | 223,601 |
| 2011-10-31 | 2011-10-27 | 4.401 | 49,629 | -124,071 | 0.00% | 218,402 |
| 2011-10-28 | 2011-10-26 | 3.982 | 173,700 | +124,071 | 0.01% | 691,599 |
| 2011-10-18 | 2011-10-14 | 3.417 | 49,629 | -2,481 | 0.00% | 169,601 |
| 2011-10-17 | 2011-10-13 | 3.627 | 52,110 | +2,481 | 0.00% | 189,000 |
| 2011-10-11 | 2011-10-07 | 2.966 | 49,629 | -8,064 | 0.00% | 147,201 |
| 2011-10-10 | 2011-10-06 | 2.660 | 57,693 | +3,722 | 0.00% | 153,449 |
| 2011-10-06 | 2011-10-03 | 2.660 | 53,971 | +4,342 | 0.00% | 143,550 |
| 2011-10-04 | 2011-09-30 | 2.966 | 49,629 | -10,546 | 0.00% | 147,201 |
| 2011-09-30 | 2011-09-27 | 2.660 | 60,175 | +6,204 | 0.00% | 160,051 |
| 2011-09-26 | 2011-09-22 | 2.708 | 53,971 | +4,342 | 0.00% | 146,160 |
| 2011-09-23 | 2011-09-21 | 2.982 | 49,629 | -4,342 | 0.00% | 148,001 |
| 2011-09-06 | 2011-09-02 | 3.611 | 53,971 | -3,722 | 0.00% | 194,879 |
| 2011-09-05 | 2011-09-01 | 3.670 | 57,693 | +8,064 | 0.00% | 211,760 |
| 2011-09-02 | 2011-08-31 | 3.670 | 49,629 | -4,329 | 0.00% | 182,161 |
| 2011-09-01 | 2011-08-30 | 3.544 | 53,958 | +3,174 | 0.00% | 191,251 |
| 2011-08-29 | 2011-08-25 | 3.466 | 50,784 | -10,157 | 0.00% | 176,001 |
| 2011-08-26 | 2011-08-24 | 3.418 | 60,941 | +2,540 | 0.00% | 208,321 |
| 2011-08-25 | 2011-08-23 | 3.513 | 58,401 | +3,808 | 0.00% | 205,159 |
| 2011-08-24 | 2011-08-22 | 3.245 | 54,593 | -3,174 | 0.00% | 177,161 |
| 2011-08-23 | 2011-08-19 | 3.182 | 57,767 | +3,174 | 0.00% | 183,821 |
| 2011-08-19 | 2011-08-17 | 3.576 | 54,593 | +8,253 | 0.00% | 195,221 |
| 2011-08-18 | 2011-08-16 | 3.513 | 46,340 | +1,904 | 0.00% | 162,789 |
| 2011-08-17 | 2011-08-15 | 3.576 | 44,436 | -635 | 0.00% | 158,901 |
| 2011-08-16 | 2011-08-12 | 3.355 | 45,071 | +3,174 | 0.00% | 151,231 |
| 2011-08-15 | 2011-08-11 | 3.292 | 41,897 | -3,808 | 0.00% | 137,941 |
| 2011-08-12 | 2011-08-10 | 3.387 | 45,705 | +3,808 | 0.00% | 154,799 |
| 2011-07-27 | 2011-07-25 | 4.757 | 41,897 | -2,539 | 0.00% | 199,322 |
| 2011-07-26 | 2011-07-22 | 4.820 | 44,436 | +2,539 | 0.00% | 214,201 |
| 2011-07-25 | 2011-07-21 | 4.600 | 41,897 | -1,904 | 0.00% | 192,722 |
| 2011-07-22 | 2011-07-20 | 4.600 | 43,801 | -635 | 0.00% | 201,480 |
| 2011-07-21 | 2011-07-19 | 4.537 | 44,436 | +2,539 | 0.00% | 201,601 |
| 2011-07-20 | 2011-07-18 | 4.631 | 41,897 | -6,348 | 0.00% | 194,042 |
| 2011-07-19 | 2011-07-15 | 4.710 | 48,245 | +2,540 | 0.00% | 227,242 |
| 2011-07-15 | 2011-07-13 | 4.757 | 45,705 | +1,269 | 0.00% | 217,438 |
| 2011-07-14 | 2011-07-12 | 4.726 | 44,436 | +2,539 | 0.00% | 210,001 |
| 2011-07-06 | 2011-07-04 | 5.325 | 41,897 | -3,808 | 0.00% | 223,082 |
| 2011-07-05 | 2011-06-30 | 5.262 | 45,705 | +1,269 | 0.00% | 240,478 |
| 2011-07-04 | 2011-06-29 | 5.151 | 44,436 | -3,809 | 0.00% | 228,901 |
| 2011-06-29 | 2011-06-27 | 4.994 | 48,245 | -2,539 | 0.00% | 240,922 |
| 2011-06-28 | 2011-06-24 | 4.883 | 50,784 | +4,444 | 0.00% | 248,001 |
| 2011-06-27 | 2011-06-23 | 4.789 | 46,340 | +7,617 | 0.00% | 221,919 |
| 2011-06-23 | 2011-06-21 | 4.820 | 38,723 | -2,539 | 0.00% | 186,662 |
| 2011-06-21 | 2011-06-17 | 4.852 | 41,262 | +2,539 | 0.00% | 200,201 |
| 2011-06-20 | 2011-06-16 | 4.789 | 38,723 | -6,348 | 0.00% | 185,442 |
| 2011-06-16 | 2011-06-14 | 5.057 | 45,071 | +1,270 | 0.00% | 227,912 |
| 2011-06-13 | 2011-06-09 | 5.183 | 43,801 | +1,904 | 0.00% | 227,010 |
| 2011-06-02 | 2011-05-31 | 5.860 | 41,897 | +2,540 | 0.00% | 245,522 |
| 2011-05-31 | 2011-05-27 | 5.797 | 39,357 | -1,270 | 0.00% | 228,157 |
| 2011-05-30 | 2011-05-26 | 5.640 | 40,627 | +3,809 | 0.00% | 229,120 |
| 2011-05-06 | 2011-05-04 | 6.472 | 36,818 | -554 | 0.00% | 238,277 |
| 2011-05-05 | 2011-05-03 | 6.441 | 37,372 | -6,443 | 0.00% | 240,703 |
| 2011-04-29 | 2011-04-27 | 6.472 | 43,815 | -6,443 | 0.00% | 283,560 |
| 2011-04-27 | 2011-04-21 | 6.580 | 50,258 | +9,665 | 0.00% | 330,718 |
| 2011-04-19 | 2011-04-15 | 6.860 | 40,593 | -6,444 | 0.00% | 278,458 |
| 2011-04-13 | 2011-04-11 | 6.953 | 47,037 | -12,886 | 0.00% | 327,042 |
| 2011-04-12 | 2011-04-08 | 6.984 | 59,923 | -3,222 | 0.00% | 418,497 |
| 2011-04-11 | 2011-04-07 | 6.999 | 63,145 | +6,443 | 0.00% | 441,979 |
| 2011-04-08 | 2011-04-06 | 7.015 | 56,702 | +16,109 | 0.00% | 397,762 |
| 2011-04-07 | 2011-04-04 | 6.736 | 40,593 | -6,444 | 0.00% | 273,418 |
| 2011-04-06 | 2011-04-01 | 6.705 | 47,037 | +6,444 | 0.00% | 315,362 |
| 2011-04-04 | 2011-03-31 | 6.534 | 40,593 | +3,221 | 0.00% | 265,228 |
| 2011-03-28 | 2011-03-24 | 6.736 | 37,372 | -9,665 | 0.00% | 251,723 |
| 2011-03-24 | 2011-03-22 | 6.472 | 47,037 | +3,222 | 0.00% | 304,412 |
| 2011-03-21 | 2011-03-17 | 6.472 | 43,815 | +3,222 | 0.00% | 283,560 |
| 2011-03-17 | 2011-03-15 | 6.596 | 40,593 | +6,443 | 0.00% | 267,748 |
| 2011-03-14 | 2011-03-10 | 6.751 | 34,150 | +6,443 | 0.00% | 230,551 |
| 2011-03-10 | 2011-03-08 | 6.829 | 27,707 | -5,799 | 0.00% | 189,203 |
| 2011-03-09 | 2011-03-07 | 6.596 | 33,506 | +6,444 | 0.00% | 221,003 |
| 2011-02-16 | 2011-02-14 | 6.487 | 27,062 | -3,222 | 0.00% | 175,559 |
| 2011-02-14 | 2011-02-10 | 6.161 | 30,284 | +3,222 | 0.00% | 186,591 |
| 2011-02-07 | 2011-01-31 | 6.875 | 27,062 | -3,222 | 0.00% | 186,059 |
| 2011-02-01 | 2011-01-28 | 7.015 | 30,284 | +3,222 | 0.00% | 212,441 |
| 2011-01-31 | 2011-01-27 | 7.108 | 27,062 | -3,222 | 0.00% | 192,359 |
| 2011-01-25 | 2011-01-21 | 7.062 | 30,284 | +3,222 | 0.00% | 213,851 |
| 2011-01-24 | 2011-01-20 | 7.201 | 27,062 | +3,866 | 0.00% | 194,879 |
| 2011-01-21 | 2011-01-19 | 7.465 | 23,196 | -7,088 | 0.00% | 173,159 |
| 2011-01-19 | 2011-01-17 | 7.108 | 30,284 | +7,088 | 0.00% | 215,261 |
| 2011-01-14 | 2011-01-12 | 7.465 | 23,196 | -3,222 | 0.00% | 173,159 |
| 2011-01-05 | 2011-01-03 | 7.418 | 26,418 | -3,866 | 0.00% | 195,981 |
| 2011-01-04 | 2010-12-31 | 7.248 | 30,284 | +3,222 | 0.00% | 219,491 |
| 2011-01-03 | 2010-12-29 | 7.108 | 27,062 | -9,665 | 0.00% | 192,359 |
| 2010-12-30 | 2010-12-28 | 6.937 | 36,727 | +3,221 | 0.00% | 254,788 |
| 2010-12-29 | 2010-12-24 | 6.968 | 33,506 | +6,444 | 0.00% | 233,483 |
| 2010-12-22 | 2010-12-20 | 7.062 | 27,062 | -2,578 | 0.00% | 191,099 |
| 2010-12-21 | 2010-12-17 | 7.217 | 29,640 | -3,221 | 0.00% | 213,903 |
| 2010-12-09 | 2010-12-07 | 6.937 | 32,861 | +3,221 | 0.00% | 227,969 |
| 2010-12-06 | 2010-12-02 | 6.363 | 29,640 | -25,773 | 0.00% | 188,603 |
| 2010-11-24 | 2010-11-22 | 6.379 | 55,413 | +12,887 | 0.00% | 353,460 |
| 2010-11-23 | 2010-11-19 | 6.394 | 42,526 | -3,222 | 0.00% | 271,918 |
| 2010-11-18 | 2010-11-16 | 6.254 | 45,748 | -15,464 | 0.00% | 286,130 |
| 2010-11-17 | 2010-11-15 | 6.487 | 61,212 | +1,933 | 0.00% | 397,100 |
| 2010-11-16 | 2010-11-12 | 6.472 | 59,279 | -2,577 | 0.00% | 383,640 |
| 2010-11-15 | 2010-11-11 | 6.580 | 61,856 | +7,732 | 0.00% | 407,037 |
| 2010-11-12 | 2010-11-10 | 6.270 | 54,124 | +7,087 | 0.00% | 339,358 |
| 2010-11-09 | 2010-11-05 | 5.696 | 47,037 | +1,289 | 0.00% | 267,912 |
| 2010-11-04 | 2010-11-02 | 6.006 | 45,748 | -6,443 | 0.00% | 274,770 |
| 2010-11-03 | 2010-11-01 | 6.084 | 52,191 | +6,443 | 0.00% | 317,518 |
| 2010-11-01 | 2010-10-28 | 5.929 | 45,748 | -7,088 | 0.00% | 271,220 |
| 2010-10-29 | 2010-10-27 | 5.913 | 52,836 | +9,021 | 0.00% | 312,422 |
| 2010-10-28 | 2010-10-26 | 6.130 | 43,815 | +17,397 | 0.00% | 268,600 |
| 2010-10-27 | 2010-10-25 | 6.068 | 26,418 | -3,866 | 0.00% | 160,311 |
| 2010-10-26 | 2010-10-22 | 5.835 | 30,284 | -8,376 | 0.00% | 176,721 |
| 2010-10-25 | 2010-10-21 | 5.680 | 38,660 | +14,175 | 0.00% | 219,599 |
| 2010-10-19 | 2010-10-15 | 5.711 | 24,485 | -2,577 | 0.00% | 139,841 |
| 2010-10-18 | 2010-10-14 | 5.758 | 27,062 | +2,577 | 0.00% | 155,819 |
| 2010-10-15 | 2010-10-13 | 5.572 | 24,485 | -1,933 | 0.00% | 136,421 |
| 2010-10-14 | 2010-10-12 | 5.556 | 26,418 | -644 | 0.00% | 146,781 |
| 2010-10-13 | 2010-10-11 | 5.246 | 27,062 | 0.00% | 141,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy