History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-10-09 | 2025-10-06 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-10-08 | 2025-10-03 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-10-03 | 2025-09-30 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-10-02 | 2025-09-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-30 | 2025-09-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-29 | 2025-09-25 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-25 | 2025-09-23 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-23 | 2025-09-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-22 | 2025-09-18 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-12 | 2025-09-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-11 | 2025-09-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-09-09 | 2025-09-05 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-04 | 2025-09-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-01 | 2025-08-28 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-08-27 | 2025-08-25 | 0.903 | 400 | +0 | 0.00% | 361 |
| 2025-08-26 | 2025-08-22 | 0.913 | 400 | +6 | 0.00% | 365 |
| 2025-08-25 | 2025-08-21 | 0.923 | 394 | +0 | 0.00% | 364 |
| 2025-08-22 | 2025-08-20 | 0.923 | 394 | +0 | 0.00% | 364 |
| 2025-08-21 | 2025-08-19 | 0.934 | 394 | +0 | 0.00% | 368 |
| 2025-08-20 | 2025-08-18 | 0.934 | 394 | +0 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 0.974 | 394 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 0.984 | 394 | +0 | 0.00% | 388 |
| 2025-08-15 | 2025-08-13 | 0.984 | 394 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-08-12 | 2025-08-08 | 0.995 | 394 | +0 | 0.00% | 392 |
| 2025-08-11 | 2025-08-07 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-08-08 | 2025-08-06 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.984 | 394 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.974 | 394 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 0.974 | 394 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 1.045 | 394 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 1.076 | 394 | +0 | 0.00% | 424 |
| 2025-07-29 | 2025-07-25 | 1.126 | 394 | +0 | 0.00% | 444 |
| 2025-07-28 | 2025-07-24 | 1.137 | 394 | +0 | 0.00% | 448 |
| 2025-07-25 | 2025-07-23 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2025-07-24 | 2025-07-22 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2025-07-23 | 2025-07-21 | 1.055 | 394 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 1.055 | 394 | +0 | 0.00% | 416 |
| 2025-07-16 | 2025-07-14 | 1.066 | 394 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-07-14 | 2025-07-10 | 0.995 | 394 | +0 | 0.00% | 392 |
| 2025-07-11 | 2025-07-09 | 0.984 | 394 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 0.984 | 394 | +0 | 0.00% | 388 |
| 2025-07-09 | 2025-07-07 | 0.995 | 394 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.964 | 394 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.974 | 394 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.944 | 394 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.913 | 394 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.903 | 394 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.893 | 394 | +0 | 0.00% | 352 |
| 2025-06-26 | 2025-06-24 | 0.913 | 394 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.842 | 394 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 0.812 | 394 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-06-19 | 2025-06-17 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-06-18 | 2025-06-16 | 0.812 | 394 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 0.812 | 394 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.771 | 394 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.781 | 394 | +0 | 0.00% | 308 |
| 2025-06-06 | 2025-06-04 | 0.761 | 394 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.781 | 394 | +0 | 0.00% | 308 |
| 2025-06-04 | 2025-06-02 | 0.761 | 394 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.761 | 394 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-05-30 | 2025-05-28 | 0.812 | 394 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-05-28 | 2025-05-26 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.842 | 394 | +0 | 0.00% | 332 |
| 2025-05-23 | 2025-05-21 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-05-22 | 2025-05-20 | 0.842 | 394 | +0 | 0.00% | 332 |
| 2025-05-21 | 2025-05-19 | 0.863 | 394 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.873 | 394 | +0 | 0.00% | 344 |
| 2025-05-19 | 2025-05-15 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-05-16 | 2025-05-14 | 0.842 | 394 | +0 | 0.00% | 332 |
| 2025-05-15 | 2025-05-13 | 0.863 | 394 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-05-12 | 2025-05-08 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.842 | 394 | +0 | 0.00% | 332 |
| 2025-05-06 | 2025-04-30 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.842 | 394 | +0 | 0.00% | 332 |
| 2025-04-30 | 2025-04-28 | 0.883 | 394 | +0 | 0.00% | 348 |
| 2025-04-29 | 2025-04-25 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-04-25 | 2025-04-23 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-04-24 | 2025-04-22 | 0.812 | 394 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.812 | 394 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.792 | 394 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.893 | 394 | +0 | 0.00% | 352 |
| 2025-04-15 | 2025-04-11 | 0.883 | 394 | +0 | 0.00% | 348 |
| 2025-04-14 | 2025-04-10 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-04-11 | 2025-04-09 | 0.792 | 394 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.781 | 394 | +0 | 0.00% | 308 |
| 2025-04-09 | 2025-04-07 | 0.771 | 394 | +0 | 0.00% | 304 |
| 2025-04-08 | 2025-04-03 | 0.781 | 394 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-04-03 | 2025-04-01 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 0.832 | 394 | +0 | 0.00% | 328 |
| 2025-04-01 | 2025-03-28 | 0.822 | 394 | +0 | 0.00% | 324 |
| 2025-03-31 | 2025-03-27 | 0.863 | 394 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.852 | 394 | +0 | 0.00% | 336 |
| 2025-03-27 | 2025-03-25 | 0.923 | 394 | +0 | 0.00% | 364 |
| 2025-03-26 | 2025-03-24 | 0.944 | 394 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 1.035 | 394 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 1.045 | 394 | +0 | 0.00% | 412 |
| 2025-03-18 | 2025-03-14 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.995 | 394 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 1.076 | 394 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 1.045 | 394 | +0 | 0.00% | 412 |
| 2025-03-11 | 2025-03-07 | 1.045 | 394 | +0 | 0.00% | 412 |
| 2025-03-10 | 2025-03-06 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-03-03 | 2025-02-27 | 1.015 | 394 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 1.005 | 394 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 1.025 | 394 | +0 | 0.00% | 404 |
| 2025-02-26 | 2025-02-24 | 1.035 | 394 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 1.055 | 394 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 1.045 | 394 | +0 | 0.00% | 412 |
| 2025-02-21 | 2025-02-19 | 1.055 | 394 | +0 | 0.00% | 416 |
| 2025-02-20 | 2025-02-18 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 1.076 | 394 | +0 | 0.00% | 424 |
| 2025-02-18 | 2025-02-14 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2025-02-17 | 2025-02-13 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2025-02-14 | 2025-02-12 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2025-02-13 | 2025-02-11 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2025-02-12 | 2025-02-10 | 1.106 | 394 | +0 | 0.00% | 436 |
| 2025-02-11 | 2025-02-07 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 1.106 | 394 | +0 | 0.00% | 436 |
| 2025-02-07 | 2025-02-05 | 1.076 | 394 | +0 | 0.00% | 424 |
| 2025-02-06 | 2025-02-04 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2025-02-05 | 2025-02-03 | 1.106 | 394 | +0 | 0.00% | 436 |
| 2025-02-04 | 2025-01-28 | 1.137 | 394 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 1.116 | 394 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 1.096 | 394 | +0 | 0.00% | 432 |
| 2025-01-23 | 2025-01-21 | 1.126 | 394 | +0 | 0.00% | 444 |
| 2025-01-22 | 2025-01-20 | 1.106 | 394 | +0 | 0.00% | 436 |
| 2025-01-21 | 2025-01-17 | 1.126 | 394 | +0 | 0.00% | 444 |
| 2025-01-20 | 2025-01-16 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2025-01-17 | 2025-01-15 | 1.055 | 394 | +0 | 0.00% | 416 |
| 2025-01-16 | 2025-01-14 | 1.086 | 394 | +0 | 0.00% | 428 |
| 2025-01-15 | 2025-01-13 | 1.045 | 394 | +0 | 0.00% | 412 |
| 2025-01-14 | 2025-01-10 | 1.126 | 394 | +0 | 0.00% | 444 |
| 2025-01-13 | 2025-01-09 | 1.167 | 394 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 1.167 | 394 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 1.197 | 394 | +0 | 0.00% | 472 |
| 2025-01-08 | 2025-01-06 | 1.197 | 394 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 1.248 | 394 | +0 | 0.00% | 492 |
| 2025-01-06 | 2025-01-02 | 1.238 | 394 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 1.408 | 394 | +0 | 0.00% | 555 |
| 2025-01-02 | 2024-12-27 | 1.376 | 394 | +22 | 0.00% | 542 |
| 2024-12-30 | 2024-12-24 | 1.376 | 372 | +0 | 0.00% | 512 |
| 2024-12-27 | 2024-12-20 | 1.397 | 372 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 1.397 | 372 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 1.408 | 372 | +0 | 0.00% | 524 |
| 2024-12-19 | 2024-12-17 | 1.408 | 372 | +0 | 0.00% | 524 |
| 2024-12-18 | 2024-12-16 | 1.419 | 372 | +0 | 0.00% | 528 |
| 2024-12-17 | 2024-12-13 | 1.429 | 372 | +0 | 0.00% | 532 |
| 2024-12-16 | 2024-12-12 | 1.440 | 372 | +0 | 0.00% | 536 |
| 2024-12-13 | 2024-12-11 | 1.451 | 372 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 1.429 | 372 | +0 | 0.00% | 532 |
| 2024-12-11 | 2024-12-09 | 1.429 | 372 | +0 | 0.00% | 532 |
| 2024-12-10 | 2024-12-06 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2024-12-06 | 2024-12-04 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-12-05 | 2024-12-03 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-12-04 | 2024-12-02 | 1.472 | 372 | +0 | 0.00% | 548 |
| 2024-12-03 | 2024-11-29 | 1.505 | 372 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 1.505 | 372 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 1.515 | 372 | +0 | 0.00% | 564 |
| 2024-11-28 | 2024-11-26 | 1.505 | 372 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-11-26 | 2024-11-22 | 1.505 | 372 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 1.515 | 372 | +0 | 0.00% | 564 |
| 2024-11-22 | 2024-11-20 | 1.515 | 372 | +0 | 0.00% | 564 |
| 2024-11-21 | 2024-11-19 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2024-11-20 | 2024-11-18 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-11-19 | 2024-11-15 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2024-11-18 | 2024-11-14 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-11-15 | 2024-11-13 | 1.515 | 372 | +0 | 0.00% | 564 |
| 2024-11-14 | 2024-11-12 | 1.505 | 372 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 1.537 | 372 | +0 | 0.00% | 572 |
| 2024-11-12 | 2024-11-08 | 1.558 | 372 | +0 | 0.00% | 580 |
| 2024-11-11 | 2024-11-07 | 1.569 | 372 | +0 | 0.00% | 584 |
| 2024-11-08 | 2024-11-06 | 1.558 | 372 | +0 | 0.00% | 580 |
| 2024-11-07 | 2024-11-05 | 1.580 | 372 | +0 | 0.00% | 588 |
| 2024-11-06 | 2024-11-04 | 1.569 | 372 | +0 | 0.00% | 584 |
| 2024-11-05 | 2024-11-01 | 1.548 | 372 | +0 | 0.00% | 576 |
| 2024-11-04 | 2024-10-31 | 1.537 | 372 | +0 | 0.00% | 572 |
| 2024-11-01 | 2024-10-30 | 1.537 | 372 | +0 | 0.00% | 572 |
| 2024-10-31 | 2024-10-29 | 1.569 | 372 | +0 | 0.00% | 584 |
| 2024-10-30 | 2024-10-28 | 1.580 | 372 | +0 | 0.00% | 588 |
| 2024-10-29 | 2024-10-25 | 1.601 | 372 | +0 | 0.00% | 596 |
| 2024-10-28 | 2024-10-24 | 1.612 | 372 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 1.612 | 372 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 1.623 | 372 | +0 | 0.00% | 604 |
| 2024-10-23 | 2024-10-21 | 1.634 | 372 | +0 | 0.00% | 608 |
| 2024-10-22 | 2024-10-18 | 1.655 | 372 | +0 | 0.00% | 616 |
| 2024-10-21 | 2024-10-17 | 1.601 | 372 | +0 | 0.00% | 596 |
| 2024-10-18 | 2024-10-16 | 1.644 | 372 | +0 | 0.00% | 612 |
| 2024-10-17 | 2024-10-15 | 1.623 | 372 | +0 | 0.00% | 604 |
| 2024-10-16 | 2024-10-14 | 1.677 | 372 | +0 | 0.00% | 624 |
| 2024-10-15 | 2024-10-10 | 1.687 | 372 | +0 | 0.00% | 628 |
| 2024-10-14 | 2024-10-09 | 1.666 | 372 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 1.687 | 372 | +0 | 0.00% | 628 |
| 2024-10-09 | 2024-10-07 | 1.881 | 372 | +0 | 0.00% | 700 |
| 2024-10-08 | 2024-10-04 | 1.741 | 372 | +0 | 0.00% | 648 |
| 2024-10-07 | 2024-10-03 | 1.677 | 372 | +0 | 0.00% | 624 |
| 2024-10-04 | 2024-10-02 | 1.698 | 372 | +0 | 0.00% | 632 |
| 2024-10-03 | 2024-09-30 | 1.666 | 372 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 1.580 | 372 | +0 | 0.00% | 588 |
| 2024-09-30 | 2024-09-26 | 1.569 | 372 | +0 | 0.00% | 584 |
| 2024-09-27 | 2024-09-25 | 1.548 | 372 | +0 | 0.00% | 576 |
| 2024-09-26 | 2024-09-24 | 1.548 | 372 | +0 | 0.00% | 576 |
| 2024-09-25 | 2024-09-23 | 1.505 | 372 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 1.537 | 372 | +0 | 0.00% | 572 |
| 2024-09-23 | 2024-09-19 | 1.537 | 372 | +0 | 0.00% | 572 |
| 2024-09-20 | 2024-09-17 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-09-19 | 2024-09-16 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2024-09-17 | 2024-09-13 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2024-09-16 | 2024-09-12 | 1.462 | 372 | +0 | 0.00% | 544 |
| 2024-09-13 | 2024-09-11 | 1.462 | 372 | +0 | 0.00% | 544 |
| 2024-09-12 | 2024-09-10 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-09-11 | 2024-09-09 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2024-09-10 | 2024-09-05 | 1.537 | 372 | +0 | 0.00% | 572 |
| 2024-09-09 | 2024-09-04 | 1.526 | 372 | +0 | 0.00% | 568 |
| 2024-09-05 | 2024-09-03 | 1.580 | 372 | +0 | 0.00% | 588 |
| 2024-09-04 | 2024-09-02 | 1.558 | 372 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 1.569 | 372 | +0 | 0.00% | 584 |
| 2024-09-02 | 2024-08-29 | 1.515 | 372 | +0 | 0.00% | 564 |
| 2024-08-30 | 2024-08-28 | 1.558 | 372 | +0 | 0.00% | 580 |
| 2024-08-29 | 2024-08-27 | 1.591 | 372 | +0 | 0.00% | 592 |
| 2024-08-28 | 2024-08-26 | 1.591 | 372 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 1.569 | 372 | +0 | 0.00% | 584 |
| 2024-08-26 | 2024-08-22 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2024-08-23 | 2024-08-21 | 1.483 | 372 | +0 | 0.00% | 552 |
| 2024-08-22 | 2024-08-20 | 1.526 | 372 | +0 | 0.00% | 568 |
| 2024-08-21 | 2024-08-19 | 1.558 | 372 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 1.601 | 372 | +0 | 0.00% | 596 |
| 2024-08-19 | 2024-08-15 | 1.601 | 372 | +0 | 0.00% | 596 |
| 2024-08-16 | 2024-08-14 | 1.601 | 372 | +0 | 0.00% | 596 |
| 2024-08-15 | 2024-08-13 | 1.655 | 372 | +0 | 0.00% | 616 |
| 2024-08-14 | 2024-08-12 | 1.666 | 372 | +0 | 0.00% | 620 |
| 2024-08-13 | 2024-08-09 | 1.644 | 372 | +0 | 0.00% | 612 |
| 2024-08-12 | 2024-08-08 | 1.612 | 372 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 1.655 | 372 | +0 | 0.00% | 616 |
| 2024-08-08 | 2024-08-06 | 1.612 | 372 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 1.601 | 372 | +0 | 0.00% | 596 |
| 2024-08-06 | 2024-08-02 | 1.666 | 372 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 1.677 | 372 | +0 | 0.00% | 624 |
| 2024-08-02 | 2024-07-31 | 1.698 | 372 | +0 | 0.00% | 632 |
| 2024-08-01 | 2024-07-30 | 1.655 | 372 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 1.687 | 372 | +0 | 0.00% | 628 |
| 2024-07-30 | 2024-07-26 | 1.687 | 372 | +0 | 0.00% | 628 |
| 2024-07-29 | 2024-07-25 | 1.709 | 372 | +0 | 0.00% | 636 |
| 2024-07-26 | 2024-07-24 | 1.720 | 372 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 1.720 | 372 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 1.816 | 372 | +0 | 0.00% | 676 |
| 2024-07-23 | 2024-07-19 | 1.730 | 372 | +0 | 0.00% | 644 |
| 2024-07-22 | 2024-07-18 | 1.763 | 372 | +0 | 0.00% | 656 |
| 2024-07-19 | 2024-07-17 | 1.752 | 372 | +0 | 0.00% | 652 |
| 2024-07-18 | 2024-07-16 | 1.773 | 372 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 1.773 | 372 | +0 | 0.00% | 660 |
| 2024-07-16 | 2024-07-12 | 1.709 | 372 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 1.709 | 372 | +0 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 1.698 | 372 | +0 | 0.00% | 632 |
| 2024-07-11 | 2024-07-09 | 1.677 | 372 | +0 | 0.00% | 624 |
| 2024-07-10 | 2024-07-08 | 1.644 | 372 | +0 | 0.00% | 612 |
| 2024-07-09 | 2024-07-05 | 1.666 | 372 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 1.677 | 372 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 1.634 | 372 | +0 | 0.00% | 608 |
| 2024-07-04 | 2024-07-02 | 1.623 | 372 | +0 | 0.00% | 604 |
| 2024-07-03 | 2024-06-28 | 1.580 | 372 | +0 | 0.00% | 588 |
| 2024-07-02 | 2024-06-27 | 1.548 | 372 | +0 | 0.00% | 576 |
| 2024-06-28 | 2024-06-26 | 1.558 | 372 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 1.569 | 372 | +0 | 0.00% | 584 |
| 2024-06-26 | 2024-06-24 | 1.548 | 372 | +0 | 0.00% | 576 |
| 2024-06-25 | 2024-06-21 | 1.548 | 372 | +0 | 0.00% | 576 |
| 2024-06-24 | 2024-06-20 | 1.580 | 372 | +0 | 0.00% | 588 |
| 2024-06-21 | 2024-06-19 | 1.612 | 372 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 1.591 | 372 | +0 | 0.00% | 592 |
| 2024-06-19 | 2024-06-17 | 1.580 | 372 | +0 | 0.00% | 588 |
| 2024-06-18 | 2024-06-14 | 1.623 | 372 | +0 | 0.00% | 604 |
| 2024-06-17 | 2024-06-13 | 1.591 | 372 | +0 | 0.00% | 592 |
| 2024-06-14 | 2024-06-12 | 1.591 | 372 | +0 | 0.00% | 592 |
| 2024-06-13 | 2024-06-11 | 1.612 | 372 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 1.634 | 372 | +0 | 0.00% | 608 |
| 2024-06-11 | 2024-06-06 | 1.666 | 372 | +0 | 0.00% | 620 |
| 2024-06-07 | 2024-06-05 | 1.634 | 372 | +0 | 0.00% | 608 |
| 2024-06-06 | 2024-06-04 | 1.730 | 372 | +0 | 0.00% | 644 |
| 2024-06-05 | 2024-06-03 | 1.995 | 372 | +0 | 0.00% | 742 |
| 2024-06-04 | 2024-05-31 | 2.007 | 372 | +25 | 0.00% | 747 |
| 2024-06-03 | 2024-05-30 | 1.961 | 347 | +0 | 0.00% | 680 |
| 2024-05-31 | 2024-05-29 | 2.007 | 347 | +0 | 0.00% | 696 |
| 2024-05-30 | 2024-05-28 | 2.018 | 347 | +0 | 0.00% | 700 |
| 2024-05-29 | 2024-05-27 | 1.995 | 347 | +0 | 0.00% | 692 |
| 2024-05-28 | 2024-05-24 | 2.007 | 347 | +0 | 0.00% | 696 |
| 2024-05-27 | 2024-05-23 | 2.007 | 347 | +0 | 0.00% | 696 |
| 2024-05-24 | 2024-05-22 | 2.041 | 347 | +0 | 0.00% | 708 |
| 2024-05-23 | 2024-05-21 | 2.018 | 347 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 2.007 | 347 | +0 | 0.00% | 696 |
| 2024-05-21 | 2024-05-17 | 1.961 | 347 | +0 | 0.00% | 680 |
| 2024-05-20 | 2024-05-16 | 1.984 | 347 | +0 | 0.00% | 688 |
| 2024-05-17 | 2024-05-14 | 1.926 | 347 | +0 | 0.00% | 668 |
| 2024-05-16 | 2024-05-13 | 2.030 | 347 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 2.018 | 347 | +0 | 0.00% | 700 |
| 2024-05-13 | 2024-05-09 | 1.949 | 347 | +0 | 0.00% | 676 |
| 2024-05-10 | 2024-05-08 | 1.938 | 347 | +0 | 0.00% | 672 |
| 2024-05-09 | 2024-05-07 | 1.938 | 347 | +0 | 0.00% | 672 |
| 2024-05-08 | 2024-05-06 | 1.926 | 347 | +0 | 0.00% | 668 |
| 2024-05-07 | 2024-05-03 | 1.949 | 347 | +0 | 0.00% | 676 |
| 2024-05-06 | 2024-05-02 | 1.868 | 347 | +0 | 0.00% | 648 |
| 2024-05-03 | 2024-04-30 | 1.868 | 347 | +0 | 0.00% | 648 |
| 2024-05-02 | 2024-04-29 | 1.892 | 347 | +0 | 0.00% | 656 |
| 2024-04-30 | 2024-04-26 | 1.892 | 347 | +0 | 0.00% | 656 |
| 2024-04-29 | 2024-04-25 | 1.857 | 347 | +0 | 0.00% | 644 |
| 2024-04-26 | 2024-04-24 | 1.857 | 347 | +0 | 0.00% | 644 |
| 2024-04-25 | 2024-04-23 | 1.834 | 347 | +0 | 0.00% | 636 |
| 2024-04-24 | 2024-04-22 | 1.868 | 347 | +0 | 0.00% | 648 |
| 2024-04-23 | 2024-04-19 | 1.915 | 347 | +0 | 0.00% | 664 |
| 2024-04-22 | 2024-04-18 | 1.949 | 347 | +0 | 0.00% | 676 |
| 2024-04-19 | 2024-04-17 | 1.972 | 347 | +0 | 0.00% | 684 |
| 2024-04-18 | 2024-04-16 | 1.845 | 347 | +0 | 0.00% | 640 |
| 2024-04-17 | 2024-04-15 | 1.915 | 347 | +0 | 0.00% | 664 |
| 2024-04-16 | 2024-04-12 | 1.938 | 347 | +0 | 0.00% | 672 |
| 2024-04-15 | 2024-04-11 | 1.949 | 347 | +0 | 0.00% | 676 |
| 2024-04-12 | 2024-04-10 | 1.984 | 347 | +0 | 0.00% | 688 |
| 2024-04-11 | 2024-04-09 | 1.995 | 347 | +0 | 0.00% | 692 |
| 2024-04-10 | 2024-04-08 | 2.007 | 347 | +0 | 0.00% | 696 |
| 2024-04-09 | 2024-04-05 | 2.007 | 347 | +0 | 0.00% | 696 |
| 2024-04-08 | 2024-04-03 | 2.041 | 347 | +0 | 0.00% | 708 |
| 2024-04-05 | 2024-04-02 | 2.018 | 347 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 2.145 | 347 | +0 | 0.00% | 744 |
| 2024-04-02 | 2024-03-27 | 2.203 | 347 | +0 | 0.00% | 764 |
| 2024-03-28 | 2024-03-26 | 2.041 | 347 | +0 | 0.00% | 708 |
| 2024-03-27 | 2024-03-25 | 2.053 | 347 | +0 | 0.00% | 712 |
| 2024-03-26 | 2024-03-22 | 2.030 | 347 | +0 | 0.00% | 704 |
| 2024-03-25 | 2024-03-21 | 2.041 | 347 | +0 | 0.00% | 708 |
| 2024-03-22 | 2024-03-20 | 2.007 | 347 | +0 | 0.00% | 696 |
| 2024-03-21 | 2024-03-19 | 2.099 | 347 | +0 | 0.00% | 728 |
| 2024-03-20 | 2024-03-18 | 2.076 | 347 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 2.180 | 347 | +0 | 0.00% | 756 |
| 2024-03-18 | 2024-03-14 | 2.203 | 347 | +0 | 0.00% | 764 |
| 2024-03-15 | 2024-03-13 | 2.145 | 347 | +0 | 0.00% | 744 |
| 2024-03-14 | 2024-03-12 | 2.030 | 347 | +0 | 0.00% | 704 |
| 2024-03-13 | 2024-03-11 | 2.053 | 347 | +0 | 0.00% | 712 |
| 2024-03-12 | 2024-03-08 | 2.030 | 347 | +0 | 0.00% | 704 |
| 2024-03-11 | 2024-03-07 | 2.018 | 347 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 2.041 | 347 | +0 | 0.00% | 708 |
| 2024-03-07 | 2024-03-05 | 1.995 | 347 | +0 | 0.00% | 692 |
| 2024-03-06 | 2024-03-04 | 1.995 | 347 | +0 | 0.00% | 692 |
| 2024-03-05 | 2024-03-01 | 1.995 | 347 | +0 | 0.00% | 692 |
| 2024-03-04 | 2024-02-29 | 1.938 | 347 | +0 | 0.00% | 672 |
| 2024-03-01 | 2024-02-28 | 1.949 | 347 | +0 | 0.00% | 676 |
| 2024-02-29 | 2024-02-27 | 1.972 | 347 | +0 | 0.00% | 684 |
| 2024-02-28 | 2024-02-26 | 2.018 | 347 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 2.076 | 347 | +0 | 0.00% | 720 |
| 2024-02-26 | 2024-02-22 | 2.053 | 347 | +0 | 0.00% | 712 |
| 2024-02-23 | 2024-02-21 | 1.845 | 347 | +0 | 0.00% | 640 |
| 2024-02-22 | 2024-02-20 | 1.868 | 347 | +0 | 0.00% | 648 |
| 2024-02-21 | 2024-02-19 | 1.845 | 347 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 1.742 | 347 | +0 | 0.00% | 604 |
| 2024-02-19 | 2024-02-15 | 1.707 | 347 | +0 | 0.00% | 592 |
| 2024-02-16 | 2024-02-14 | 1.730 | 347 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 1.742 | 347 | +0 | 0.00% | 604 |
| 2024-02-14 | 2024-02-07 | 1.753 | 347 | +0 | 0.00% | 608 |
| 2024-02-08 | 2024-02-06 | 1.742 | 347 | +0 | 0.00% | 604 |
| 2024-02-07 | 2024-02-05 | 1.730 | 347 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 1.707 | 347 | +0 | 0.00% | 592 |
| 2024-02-05 | 2024-02-01 | 1.753 | 347 | +0 | 0.00% | 608 |
| 2024-02-02 | 2024-01-31 | 1.707 | 347 | +0 | 0.00% | 592 |
| 2024-02-01 | 2024-01-30 | 1.695 | 347 | +0 | 0.00% | 588 |
| 2024-01-31 | 2024-01-29 | 1.730 | 347 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 1.742 | 347 | +0 | 0.00% | 604 |
| 2024-01-29 | 2024-01-25 | 1.719 | 347 | +0 | 0.00% | 596 |
| 2024-01-26 | 2024-01-24 | 1.684 | 347 | +0 | 0.00% | 584 |
| 2024-01-25 | 2024-01-23 | 1.638 | 347 | +0 | 0.00% | 568 |
| 2024-01-24 | 2024-01-22 | 1.626 | 347 | +0 | 0.00% | 564 |
| 2024-01-23 | 2024-01-19 | 1.695 | 347 | +0 | 0.00% | 588 |
| 2024-01-22 | 2024-01-18 | 1.730 | 347 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 1.730 | 347 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 1.753 | 347 | +0 | 0.00% | 608 |
| 2024-01-17 | 2024-01-15 | 1.822 | 347 | +0 | 0.00% | 632 |
| 2024-01-16 | 2024-01-12 | 1.719 | 347 | +0 | 0.00% | 596 |
| 2024-01-15 | 2024-01-11 | 1.730 | 347 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 1.742 | 347 | +0 | 0.00% | 604 |
| 2024-01-11 | 2024-01-09 | 1.799 | 347 | +0 | 0.00% | 624 |
| 2024-01-10 | 2024-01-08 | 1.822 | 347 | +0 | 0.00% | 632 |
| 2024-01-09 | 2024-01-05 | 1.857 | 347 | +0 | 0.00% | 644 |
| 2024-01-08 | 2024-01-04 | 1.788 | 347 | +0 | 0.00% | 620 |
| 2024-01-05 | 2024-01-03 | 1.776 | 347 | +0 | 0.00% | 616 |
| 2024-01-04 | 2024-01-02 | 1.822 | 347 | +0 | 0.00% | 632 |
| 2024-01-03 | 2023-12-29 | 1.882 | 347 | +0 | 0.00% | 653 |
| 2024-01-02 | 2023-12-28 | 1.882 | 347 | +18 | 0.00% | 653 |
| 2023-12-29 | 2023-12-27 | 1.919 | 329 | +0 | 0.00% | 631 |
| 2023-12-28 | 2023-12-22 | 1.943 | 329 | +0 | 0.00% | 639 |
| 2023-12-27 | 2023-12-21 | 1.810 | 329 | +0 | 0.00% | 595 |
| 2023-12-22 | 2023-12-20 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-12-21 | 2023-12-19 | 1.688 | 329 | +0 | 0.00% | 555 |
| 2023-12-20 | 2023-12-18 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-12-19 | 2023-12-15 | 1.591 | 329 | +0 | 0.00% | 523 |
| 2023-12-18 | 2023-12-14 | 1.627 | 329 | +0 | 0.00% | 535 |
| 2023-12-15 | 2023-12-13 | 1.640 | 329 | +0 | 0.00% | 539 |
| 2023-12-14 | 2023-12-12 | 1.579 | 329 | +0 | 0.00% | 519 |
| 2023-12-13 | 2023-12-11 | 1.615 | 329 | +0 | 0.00% | 531 |
| 2023-12-12 | 2023-12-08 | 1.652 | 329 | +0 | 0.00% | 543 |
| 2023-12-11 | 2023-12-07 | 1.712 | 329 | +0 | 0.00% | 563 |
| 2023-12-08 | 2023-12-06 | 1.688 | 329 | +0 | 0.00% | 555 |
| 2023-12-07 | 2023-12-05 | 1.664 | 329 | +0 | 0.00% | 547 |
| 2023-12-06 | 2023-12-04 | 1.737 | 329 | +0 | 0.00% | 571 |
| 2023-12-05 | 2023-12-01 | 1.725 | 329 | +0 | 0.00% | 567 |
| 2023-12-04 | 2023-11-30 | 1.737 | 329 | +0 | 0.00% | 571 |
| 2023-12-01 | 2023-11-29 | 1.749 | 329 | +0 | 0.00% | 575 |
| 2023-11-30 | 2023-11-28 | 1.785 | 329 | +0 | 0.00% | 587 |
| 2023-11-29 | 2023-11-27 | 1.773 | 329 | +0 | 0.00% | 583 |
| 2023-11-28 | 2023-11-24 | 1.749 | 329 | +0 | 0.00% | 575 |
| 2023-11-27 | 2023-11-23 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-11-24 | 2023-11-22 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-11-23 | 2023-11-21 | 1.749 | 329 | +0 | 0.00% | 575 |
| 2023-11-22 | 2023-11-20 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-11-21 | 2023-11-17 | 1.712 | 329 | +0 | 0.00% | 563 |
| 2023-11-20 | 2023-11-16 | 1.725 | 329 | +0 | 0.00% | 567 |
| 2023-11-17 | 2023-11-15 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-11-16 | 2023-11-14 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-11-15 | 2023-11-13 | 1.615 | 329 | +0 | 0.00% | 531 |
| 2023-11-14 | 2023-11-10 | 1.603 | 329 | +0 | 0.00% | 527 |
| 2023-11-13 | 2023-11-09 | 1.603 | 329 | +0 | 0.00% | 527 |
| 2023-11-10 | 2023-11-08 | 1.591 | 329 | +0 | 0.00% | 523 |
| 2023-11-09 | 2023-11-07 | 1.591 | 329 | +0 | 0.00% | 523 |
| 2023-11-08 | 2023-11-06 | 1.640 | 329 | +0 | 0.00% | 539 |
| 2023-11-07 | 2023-11-03 | 1.664 | 329 | +0 | 0.00% | 547 |
| 2023-11-06 | 2023-11-02 | 1.627 | 329 | +0 | 0.00% | 535 |
| 2023-11-03 | 2023-11-01 | 1.640 | 329 | +0 | 0.00% | 539 |
| 2023-11-02 | 2023-10-31 | 1.640 | 329 | +0 | 0.00% | 539 |
| 2023-11-01 | 2023-10-30 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-10-31 | 2023-10-27 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-10-30 | 2023-10-26 | 1.615 | 329 | +0 | 0.00% | 531 |
| 2023-10-27 | 2023-10-25 | 1.627 | 329 | +0 | 0.00% | 535 |
| 2023-10-26 | 2023-10-24 | 1.603 | 329 | +0 | 0.00% | 527 |
| 2023-10-25 | 2023-10-20 | 1.652 | 329 | +0 | 0.00% | 543 |
| 2023-10-24 | 2023-10-19 | 1.591 | 329 | +0 | 0.00% | 523 |
| 2023-10-20 | 2023-10-18 | 1.627 | 329 | +0 | 0.00% | 535 |
| 2023-10-19 | 2023-10-17 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-10-18 | 2023-10-16 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-10-17 | 2023-10-13 | 1.664 | 329 | +0 | 0.00% | 547 |
| 2023-10-16 | 2023-10-12 | 1.688 | 329 | +0 | 0.00% | 555 |
| 2023-10-13 | 2023-10-11 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-10-12 | 2023-10-10 | 1.664 | 329 | +0 | 0.00% | 547 |
| 2023-10-11 | 2023-10-09 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-10-10 | 2023-10-06 | 1.712 | 329 | +0 | 0.00% | 563 |
| 2023-10-09 | 2023-10-05 | 1.700 | 329 | +0 | 0.00% | 559 |
| 2023-10-06 | 2023-10-04 | 1.712 | 329 | +0 | 0.00% | 563 |
| 2023-10-05 | 2023-10-03 | 1.700 | 329 | +0 | 0.00% | 559 |
| 2023-10-04 | 2023-09-29 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-10-03 | 2023-09-28 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-09-29 | 2023-09-27 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-09-28 | 2023-09-26 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-09-27 | 2023-09-25 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-09-26 | 2023-09-22 | 1.797 | 329 | +0 | 0.00% | 591 |
| 2023-09-25 | 2023-09-21 | 1.749 | 329 | +0 | 0.00% | 575 |
| 2023-09-22 | 2023-09-20 | 1.785 | 329 | +0 | 0.00% | 587 |
| 2023-09-21 | 2023-09-19 | 1.822 | 329 | +0 | 0.00% | 599 |
| 2023-09-20 | 2023-09-18 | 1.761 | 329 | +0 | 0.00% | 579 |
| 2023-09-19 | 2023-09-15 | 1.810 | 329 | +0 | 0.00% | 595 |
| 2023-09-18 | 2023-09-14 | 1.676 | 329 | +0 | 0.00% | 551 |
| 2023-09-15 | 2023-09-13 | 1.700 | 329 | +0 | 0.00% | 559 |
| 2023-09-14 | 2023-09-12 | 1.688 | 329 | +0 | 0.00% | 555 |
| 2023-09-13 | 2023-09-11 | 1.737 | 329 | +0 | 0.00% | 571 |
| 2023-09-12 | 2023-09-07 | 1.712 | 329 | +0 | 0.00% | 563 |
| 2023-09-11 | 2023-09-06 | 1.749 | 329 | +0 | 0.00% | 575 |
| 2023-09-07 | 2023-09-05 | 1.797 | 329 | +0 | 0.00% | 591 |
| 2023-09-06 | 2023-09-04 | 1.737 | 329 | +0 | 0.00% | 571 |
| 2023-09-05 | 2023-08-31 | 1.712 | 329 | +0 | 0.00% | 563 |
| 2023-09-04 | 2023-08-30 | 1.688 | 329 | +0 | 0.00% | 555 |
| 2023-08-31 | 2023-08-29 | 1.555 | 329 | +0 | 0.00% | 511 |
| 2023-08-30 | 2023-08-28 | 1.421 | 329 | +0 | 0.00% | 467 |
| 2023-08-29 | 2023-08-25 | 1.433 | 329 | +0 | 0.00% | 471 |
| 2023-08-28 | 2023-08-24 | 1.457 | 329 | +0 | 0.00% | 479 |
| 2023-08-25 | 2023-08-23 | 1.457 | 329 | +0 | 0.00% | 479 |
| 2023-08-24 | 2023-08-22 | 1.421 | 329 | +0 | 0.00% | 467 |
| 2023-08-23 | 2023-08-21 | 1.372 | 329 | +0 | 0.00% | 452 |
| 2023-08-22 | 2023-08-18 | 1.372 | 329 | +0 | 0.00% | 452 |
| 2023-08-21 | 2023-08-17 | 1.409 | 329 | +0 | 0.00% | 464 |
| 2023-08-18 | 2023-08-16 | 1.421 | 329 | +0 | 0.00% | 467 |
| 2023-08-17 | 2023-08-15 | 1.397 | 329 | +0 | 0.00% | 460 |
| 2023-08-16 | 2023-08-14 | 1.433 | 329 | +0 | 0.00% | 471 |
| 2023-08-15 | 2023-08-11 | 1.470 | 329 | +0 | 0.00% | 483 |
| 2023-08-14 | 2023-08-10 | 1.421 | 329 | +0 | 0.00% | 467 |
| 2023-08-11 | 2023-08-09 | 1.421 | 329 | +0 | 0.00% | 467 |
| 2023-08-10 | 2023-08-08 | 1.482 | 329 | +0 | 0.00% | 487 |
| 2023-08-09 | 2023-08-07 | 1.518 | 329 | +0 | 0.00% | 499 |
| 2023-08-08 | 2023-08-04 | 1.482 | 329 | +0 | 0.00% | 487 |
| 2023-08-07 | 2023-08-03 | 1.433 | 329 | +0 | 0.00% | 471 |
| 2023-08-04 | 2023-08-02 | 1.470 | 329 | +0 | 0.00% | 483 |
| 2023-08-03 | 2023-08-01 | 1.518 | 329 | +0 | 0.00% | 499 |
| 2023-08-02 | 2023-07-31 | 1.518 | 329 | +0 | 0.00% | 499 |
| 2023-08-01 | 2023-07-28 | 1.482 | 329 | +0 | 0.00% | 487 |
| 2023-07-31 | 2023-07-27 | 1.409 | 329 | +0 | 0.00% | 464 |
| 2023-07-28 | 2023-07-26 | 1.409 | 329 | +0 | 0.00% | 464 |
| 2023-07-27 | 2023-07-25 | 1.360 | 329 | +0 | 0.00% | 448 |
| 2023-07-26 | 2023-07-24 | 1.336 | 329 | +0 | 0.00% | 440 |
| 2023-07-25 | 2023-07-21 | 1.385 | 329 | +0 | 0.00% | 456 |
| 2023-07-24 | 2023-07-20 | 1.348 | 329 | +0 | 0.00% | 444 |
| 2023-07-21 | 2023-07-19 | 1.409 | 329 | +0 | 0.00% | 464 |
| 2023-07-20 | 2023-07-18 | 1.385 | 329 | +0 | 0.00% | 456 |
| 2023-07-19 | 2023-07-14 | 1.275 | 329 | +0 | 0.00% | 420 |
| 2023-07-18 | 2023-07-13 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-07-14 | 2023-07-12 | 1.263 | 329 | +0 | 0.00% | 416 |
| 2023-07-13 | 2023-07-11 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-07-12 | 2023-07-10 | 1.251 | 329 | +0 | 0.00% | 412 |
| 2023-07-11 | 2023-07-07 | 1.263 | 329 | +0 | 0.00% | 416 |
| 2023-07-10 | 2023-07-06 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-07-07 | 2023-07-05 | 1.287 | 329 | +0 | 0.00% | 424 |
| 2023-07-06 | 2023-07-04 | 1.287 | 329 | +0 | 0.00% | 424 |
| 2023-07-05 | 2023-07-03 | 1.287 | 329 | +0 | 0.00% | 424 |
| 2023-07-04 | 2023-06-30 | 1.275 | 329 | +0 | 0.00% | 420 |
| 2023-07-03 | 2023-06-29 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-06-30 | 2023-06-28 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-06-29 | 2023-06-27 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-06-28 | 2023-06-26 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-06-27 | 2023-06-23 | 1.239 | 329 | +0 | 0.00% | 408 |
| 2023-06-26 | 2023-06-21 | 1.251 | 329 | +0 | 0.00% | 412 |
| 2023-06-23 | 2023-06-20 | 1.251 | 329 | +0 | 0.00% | 412 |
| 2023-06-21 | 2023-06-19 | 1.263 | 329 | +0 | 0.00% | 416 |
| 2023-06-20 | 2023-06-16 | 1.251 | 329 | +0 | 0.00% | 412 |
| 2023-06-19 | 2023-06-15 | 1.251 | 329 | +0 | 0.00% | 412 |
| 2023-06-16 | 2023-06-14 | 1.251 | 329 | +0 | 0.00% | 412 |
| 2023-06-15 | 2023-06-13 | 1.263 | 329 | +0 | 0.00% | 416 |
| 2023-06-14 | 2023-06-12 | 1.263 | 329 | +0 | 0.00% | 416 |
| 2023-06-13 | 2023-06-09 | 1.263 | 329 | +0 | 0.00% | 416 |
| 2023-06-12 | 2023-06-08 | 1.275 | 329 | +0 | 0.00% | 420 |
| 2023-06-09 | 2023-06-07 | 1.287 | 329 | +0 | 0.00% | 424 |
| 2023-06-08 | 2023-06-06 | 1.300 | 329 | +0 | 0.00% | 428 |
| 2023-06-07 | 2023-06-05 | 1.519 | 329 | +0 | 0.00% | 500 |
| 2023-06-06 | 2023-06-02 | 1.506 | 329 | +23 | 0.00% | 495 |
| 2023-06-05 | 2023-06-01 | 1.440 | 306 | +0 | 0.00% | 441 |
| 2023-06-02 | 2023-05-31 | 1.453 | 306 | +0 | 0.00% | 445 |
| 2023-06-01 | 2023-05-30 | 1.466 | 306 | +0 | 0.00% | 449 |
| 2023-05-31 | 2023-05-29 | 1.453 | 306 | +0 | 0.00% | 445 |
| 2023-05-30 | 2023-05-25 | 1.414 | 306 | +0 | 0.00% | 433 |
| 2023-05-29 | 2023-05-24 | 1.453 | 306 | +0 | 0.00% | 445 |
| 2023-05-25 | 2023-05-23 | 1.466 | 306 | +0 | 0.00% | 449 |
| 2023-05-24 | 2023-05-22 | 1.506 | 306 | +0 | 0.00% | 461 |
| 2023-05-23 | 2023-05-19 | 1.571 | 306 | +0 | 0.00% | 481 |
| 2023-05-22 | 2023-05-18 | 1.624 | 306 | +0 | 0.00% | 497 |
| 2023-05-19 | 2023-05-17 | 1.610 | 306 | +0 | 0.00% | 493 |
| 2023-05-18 | 2023-05-16 | 1.624 | 306 | +0 | 0.00% | 497 |
| 2023-05-17 | 2023-05-15 | 1.663 | 306 | +0 | 0.00% | 509 |
| 2023-05-16 | 2023-05-12 | 1.689 | 306 | +0 | 0.00% | 517 |
| 2023-05-15 | 2023-05-11 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-05-12 | 2023-05-10 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-05-11 | 2023-05-09 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-05-10 | 2023-05-08 | 1.768 | 306 | +0 | 0.00% | 541 |
| 2023-05-09 | 2023-05-05 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-05-08 | 2023-05-04 | 1.689 | 306 | +0 | 0.00% | 517 |
| 2023-05-05 | 2023-05-03 | 1.715 | 306 | +0 | 0.00% | 525 |
| 2023-05-04 | 2023-05-02 | 1.754 | 306 | +0 | 0.00% | 537 |
| 2023-05-03 | 2023-04-28 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-05-02 | 2023-04-27 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-04-28 | 2023-04-26 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-04-27 | 2023-04-25 | 1.702 | 306 | +0 | 0.00% | 521 |
| 2023-04-26 | 2023-04-24 | 1.781 | 306 | +0 | 0.00% | 545 |
| 2023-04-25 | 2023-04-21 | 1.807 | 306 | +0 | 0.00% | 553 |
| 2023-04-24 | 2023-04-20 | 1.807 | 306 | +0 | 0.00% | 553 |
| 2023-04-21 | 2023-04-19 | 1.807 | 306 | +0 | 0.00% | 553 |
| 2023-04-20 | 2023-04-18 | 1.807 | 306 | +0 | 0.00% | 553 |
| 2023-04-19 | 2023-04-17 | 1.820 | 306 | +0 | 0.00% | 557 |
| 2023-04-18 | 2023-04-14 | 1.833 | 306 | +0 | 0.00% | 561 |
| 2023-04-17 | 2023-04-13 | 1.872 | 306 | +0 | 0.00% | 573 |
| 2023-04-14 | 2023-04-12 | 1.885 | 306 | +0 | 0.00% | 577 |
| 2023-04-13 | 2023-04-11 | 1.885 | 306 | +0 | 0.00% | 577 |
| 2023-04-12 | 2023-04-06 | 1.899 | 306 | +0 | 0.00% | 581 |
| 2023-04-11 | 2023-04-04 | 1.912 | 306 | +0 | 0.00% | 585 |
| 2023-04-06 | 2023-04-03 | 1.912 | 306 | +0 | 0.00% | 585 |
| 2023-04-04 | 2023-03-31 | 1.912 | 306 | +0 | 0.00% | 585 |
| 2023-04-03 | 2023-03-30 | 1.938 | 306 | +0 | 0.00% | 593 |
| 2023-03-31 | 2023-03-29 | 1.899 | 306 | +0 | 0.00% | 581 |
| 2023-03-30 | 2023-03-28 | 1.872 | 306 | +0 | 0.00% | 573 |
| 2023-03-29 | 2023-03-27 | 1.859 | 306 | +0 | 0.00% | 569 |
| 2023-03-28 | 2023-03-24 | 1.885 | 306 | +0 | 0.00% | 577 |
| 2023-03-27 | 2023-03-23 | 1.885 | 306 | +0 | 0.00% | 577 |
| 2023-03-24 | 2023-03-22 | 1.833 | 306 | +0 | 0.00% | 561 |
| 2023-03-23 | 2023-03-21 | 1.833 | 306 | +0 | 0.00% | 561 |
| 2023-03-22 | 2023-03-20 | 1.833 | 306 | +0 | 0.00% | 561 |
| 2023-03-21 | 2023-03-17 | 1.899 | 306 | +0 | 0.00% | 581 |
| 2023-03-20 | 2023-03-16 | 1.872 | 306 | +0 | 0.00% | 573 |
| 2023-03-17 | 2023-03-15 | 1.846 | 306 | +0 | 0.00% | 565 |
| 2023-03-16 | 2023-03-14 | 1.846 | 306 | +0 | 0.00% | 565 |
| 2023-03-15 | 2023-03-13 | 1.846 | 306 | +0 | 0.00% | 565 |
| 2023-03-14 | 2023-03-10 | 1.820 | 306 | +0 | 0.00% | 557 |
| 2023-03-13 | 2023-03-09 | 1.846 | 306 | +0 | 0.00% | 565 |
| 2023-03-10 | 2023-03-08 | 1.859 | 306 | +0 | 0.00% | 569 |
| 2023-03-09 | 2023-03-07 | 1.925 | 306 | +0 | 0.00% | 589 |
| 2023-03-08 | 2023-03-06 | 1.899 | 306 | +0 | 0.00% | 581 |
| 2023-03-07 | 2023-03-03 | 1.951 | 306 | +0 | 0.00% | 597 |
| 2023-03-06 | 2023-03-02 | 2.016 | 306 | +0 | 0.00% | 617 |
| 2023-03-03 | 2023-03-01 | 1.820 | 306 | +0 | 0.00% | 557 |
| 2023-03-02 | 2023-02-28 | 1.794 | 306 | +0 | 0.00% | 549 |
| 2023-03-01 | 2023-02-27 | 1.820 | 306 | +0 | 0.00% | 557 |
| 2023-02-28 | 2023-02-24 | 1.885 | 306 | +0 | 0.00% | 577 |
| 2023-02-27 | 2023-02-23 | 1.899 | 306 | +0 | 0.00% | 581 |
| 2023-02-24 | 2023-02-22 | 1.951 | 306 | +0 | 0.00% | 597 |
| 2023-02-23 | 2023-02-21 | 1.990 | 306 | +0 | 0.00% | 609 |
| 2023-02-22 | 2023-02-20 | 2.016 | 306 | +0 | 0.00% | 617 |
| 2023-02-21 | 2023-02-17 | 1.977 | 306 | +0 | 0.00% | 605 |
| 2023-02-20 | 2023-02-16 | 1.964 | 306 | +0 | 0.00% | 601 |
| 2023-02-17 | 2023-02-15 | 2.029 | 306 | +0 | 0.00% | 621 |
| 2023-02-16 | 2023-02-14 | 2.108 | 306 | +0 | 0.00% | 645 |
| 2023-02-15 | 2023-02-13 | 2.082 | 306 | +0 | 0.00% | 637 |
| 2023-02-14 | 2023-02-10 | 2.108 | 306 | +0 | 0.00% | 645 |
| 2023-02-13 | 2023-02-09 | 2.121 | 306 | +0 | 0.00% | 649 |
| 2023-02-10 | 2023-02-08 | 2.069 | 306 | +0 | 0.00% | 633 |
| 2023-02-09 | 2023-02-07 | 2.082 | 306 | +0 | 0.00% | 637 |
| 2023-02-08 | 2023-02-06 | 2.082 | 306 | +0 | 0.00% | 637 |
| 2023-02-07 | 2023-02-03 | 2.095 | 306 | +0 | 0.00% | 641 |
| 2023-02-06 | 2023-02-02 | 2.173 | 306 | +0 | 0.00% | 665 |
| 2023-02-03 | 2023-02-01 | 2.200 | 306 | +0 | 0.00% | 673 |
| 2023-02-02 | 2023-01-31 | 2.160 | 306 | +0 | 0.00% | 661 |
| 2023-02-01 | 2023-01-30 | 2.121 | 306 | +0 | 0.00% | 649 |
| 2023-01-31 | 2023-01-27 | 2.213 | 306 | +0 | 0.00% | 677 |
| 2023-01-30 | 2023-01-26 | 2.226 | 306 | +0 | 0.00% | 681 |
| 2023-01-27 | 2023-01-20 | 2.160 | 306 | +0 | 0.00% | 661 |
| 2023-01-26 | 2023-01-19 | 2.108 | 306 | +0 | 0.00% | 645 |
| 2023-01-20 | 2023-01-18 | 1.990 | 306 | +0 | 0.00% | 609 |
| 2023-01-19 | 2023-01-17 | 2.003 | 306 | +0 | 0.00% | 613 |
| 2023-01-18 | 2023-01-16 | 1.925 | 306 | +0 | 0.00% | 589 |
| 2023-01-17 | 2023-01-13 | 1.925 | 306 | +0 | 0.00% | 589 |
| 2023-01-16 | 2023-01-12 | 1.925 | 306 | +0 | 0.00% | 589 |
| 2023-01-13 | 2023-01-11 | 1.872 | 306 | +0 | 0.00% | 573 |
| 2023-01-12 | 2023-01-10 | 1.846 | 306 | +0 | 0.00% | 565 |
| 2023-01-11 | 2023-01-09 | 1.872 | 306 | +0 | 0.00% | 573 |
| 2023-01-10 | 2023-01-06 | 1.846 | 306 | +0 | 0.00% | 565 |
| 2023-01-09 | 2023-01-05 | 1.859 | 306 | +0 | 0.00% | 569 |
| 2023-01-06 | 2023-01-04 | 1.925 | 306 | +0 | 0.00% | 589 |
| 2023-01-05 | 2023-01-03 | 1.925 | 306 | +0 | 0.00% | 589 |
| 2023-01-04 | 2022-12-30 | 2.152 | 306 | +0 | 0.00% | 658 |
| 2023-01-03 | 2022-12-29 | 2.179 | 306 | +12 | 0.00% | 667 |
| 2022-12-30 | 2022-12-28 | 2.193 | 294 | +0 | 0.00% | 645 |
| 2022-12-29 | 2022-12-23 | 2.125 | 294 | +0 | 0.00% | 625 |
| 2022-12-28 | 2022-12-22 | 2.043 | 294 | +0 | 0.00% | 601 |
| 2022-12-23 | 2022-12-21 | 2.029 | 294 | +0 | 0.00% | 597 |
| 2022-12-22 | 2022-12-20 | 2.056 | 294 | +0 | 0.00% | 605 |
| 2022-12-21 | 2022-12-19 | 2.043 | 294 | +0 | 0.00% | 601 |
| 2022-12-20 | 2022-12-16 | 2.097 | 294 | +0 | 0.00% | 617 |
| 2022-12-19 | 2022-12-15 | 2.043 | 294 | +0 | 0.00% | 601 |
| 2022-12-16 | 2022-12-14 | 2.056 | 294 | +0 | 0.00% | 605 |
| 2022-12-15 | 2022-12-13 | 2.056 | 294 | +0 | 0.00% | 605 |
| 2022-12-14 | 2022-12-12 | 2.138 | 294 | +0 | 0.00% | 629 |
| 2022-12-13 | 2022-12-09 | 2.206 | 294 | +0 | 0.00% | 649 |
| 2022-12-12 | 2022-12-08 | 2.084 | 294 | +0 | 0.00% | 613 |
| 2022-12-09 | 2022-12-07 | 2.111 | 294 | +0 | 0.00% | 621 |
| 2022-12-08 | 2022-12-06 | 2.138 | 294 | +0 | 0.00% | 629 |
| 2022-12-07 | 2022-12-05 | 2.138 | 294 | +0 | 0.00% | 629 |
| 2022-12-06 | 2022-12-02 | 2.125 | 294 | +0 | 0.00% | 625 |
| 2022-12-05 | 2022-12-01 | 2.138 | 294 | +0 | 0.00% | 629 |
| 2022-12-02 | 2022-11-30 | 2.138 | 294 | +0 | 0.00% | 629 |
| 2022-12-01 | 2022-11-29 | 2.016 | 294 | +0 | 0.00% | 593 |
| 2022-11-30 | 2022-11-28 | 1.975 | 294 | +0 | 0.00% | 581 |
| 2022-11-29 | 2022-11-25 | 1.988 | 294 | +0 | 0.00% | 585 |
| 2022-11-28 | 2022-11-24 | 1.948 | 294 | +0 | 0.00% | 573 |
| 2022-11-25 | 2022-11-23 | 1.948 | 294 | +0 | 0.00% | 573 |
| 2022-11-24 | 2022-11-22 | 1.907 | 294 | +0 | 0.00% | 561 |
| 2022-11-23 | 2022-11-21 | 1.825 | 294 | +0 | 0.00% | 537 |
| 2022-11-22 | 2022-11-18 | 1.852 | 294 | +0 | 0.00% | 545 |
| 2022-11-21 | 2022-11-17 | 1.825 | 294 | +0 | 0.00% | 537 |
| 2022-11-18 | 2022-11-16 | 1.825 | 294 | +0 | 0.00% | 537 |
| 2022-11-17 | 2022-11-15 | 1.784 | 294 | +0 | 0.00% | 525 |
| 2022-11-16 | 2022-11-14 | 1.757 | 294 | +0 | 0.00% | 517 |
| 2022-11-15 | 2022-11-11 | 1.730 | 294 | +0 | 0.00% | 509 |
| 2022-11-14 | 2022-11-10 | 1.662 | 294 | +0 | 0.00% | 488 |
| 2022-11-11 | 2022-11-09 | 1.675 | 294 | +0 | 0.00% | 492 |
| 2022-11-10 | 2022-11-08 | 1.648 | 294 | +0 | 0.00% | 484 |
| 2022-11-09 | 2022-11-07 | 1.648 | 294 | +0 | 0.00% | 484 |
| 2022-11-08 | 2022-11-04 | 1.593 | 294 | +0 | 0.00% | 468 |
| 2022-11-07 | 2022-11-03 | 1.498 | 294 | +0 | 0.00% | 440 |
| 2022-11-04 | 2022-11-02 | 1.566 | 294 | +0 | 0.00% | 460 |
| 2022-11-03 | 2022-11-01 | 1.512 | 294 | +0 | 0.00% | 444 |
| 2022-11-02 | 2022-10-31 | 1.416 | 294 | +0 | 0.00% | 416 |
| 2022-11-01 | 2022-10-28 | 1.471 | 294 | +0 | 0.00% | 432 |
| 2022-10-31 | 2022-10-27 | 1.648 | 294 | +0 | 0.00% | 484 |
| 2022-10-28 | 2022-10-26 | 1.621 | 294 | +0 | 0.00% | 476 |
| 2022-10-27 | 2022-10-25 | 1.580 | 294 | +0 | 0.00% | 464 |
| 2022-10-26 | 2022-10-24 | 1.566 | 294 | +0 | 0.00% | 460 |
| 2022-10-25 | 2022-10-21 | 1.770 | 294 | +0 | 0.00% | 521 |
| 2022-10-24 | 2022-10-20 | 1.784 | 294 | +0 | 0.00% | 525 |
| 2022-10-21 | 2022-10-19 | 1.920 | 294 | +0 | 0.00% | 565 |
| 2022-10-20 | 2022-10-18 | 1.852 | 294 | +0 | 0.00% | 545 |
| 2022-10-19 | 2022-10-17 | 1.839 | 294 | +0 | 0.00% | 541 |
| 2022-10-18 | 2022-10-14 | 1.920 | 294 | +0 | 0.00% | 565 |
| 2022-10-17 | 2022-10-13 | 1.961 | 294 | +0 | 0.00% | 577 |
| 2022-10-14 | 2022-10-12 | 2.043 | 294 | +0 | 0.00% | 601 |
| 2022-10-13 | 2022-10-11 | 1.961 | 294 | +0 | 0.00% | 577 |
| 2022-10-12 | 2022-10-10 | 2.043 | 294 | +0 | 0.00% | 601 |
| 2022-10-11 | 2022-10-07 | 2.125 | 294 | +0 | 0.00% | 625 |
| 2022-10-10 | 2022-10-06 | 2.111 | 294 | +0 | 0.00% | 621 |
| 2022-10-07 | 2022-10-05 | 2.111 | 294 | +0 | 0.00% | 621 |
| 2022-10-06 | 2022-10-03 | 2.138 | 294 | +0 | 0.00% | 629 |
| 2022-10-05 | 2022-09-30 | 2.233 | 294 | +0 | 0.00% | 657 |
| 2022-10-03 | 2022-09-29 | 2.247 | 294 | +0 | 0.00% | 661 |
| 2022-09-30 | 2022-09-28 | 2.233 | 294 | +0 | 0.00% | 657 |
| 2022-09-29 | 2022-09-27 | 2.342 | 294 | +0 | 0.00% | 689 |
| 2022-09-28 | 2022-09-26 | 2.274 | 294 | +0 | 0.00% | 669 |
| 2022-09-27 | 2022-09-23 | 2.261 | 294 | +0 | 0.00% | 665 |
| 2022-09-26 | 2022-09-22 | 2.233 | 294 | +0 | 0.00% | 657 |
| 2022-09-23 | 2022-09-21 | 2.179 | 294 | +0 | 0.00% | 641 |
| 2022-09-22 | 2022-09-20 | 2.152 | 294 | +0 | 0.00% | 633 |
| 2022-09-21 | 2022-09-19 | 2.179 | 294 | +0 | 0.00% | 641 |
| 2022-09-20 | 2022-09-16 | 2.152 | 294 | +0 | 0.00% | 633 |
| 2022-09-19 | 2022-09-15 | 2.152 | 294 | +0 | 0.00% | 633 |
| 2022-09-16 | 2022-09-14 | 2.002 | 294 | +0 | 0.00% | 589 |
| 2022-09-15 | 2022-09-13 | 2.056 | 294 | +0 | 0.00% | 605 |
| 2022-09-14 | 2022-09-09 | 2.056 | 294 | +0 | 0.00% | 605 |
| 2022-09-13 | 2022-09-08 | 2.043 | 294 | +0 | 0.00% | 601 |
| 2022-09-09 | 2022-09-07 | 2.179 | 294 | +0 | 0.00% | 641 |
| 2022-09-08 | 2022-09-06 | 2.233 | 294 | +0 | 0.00% | 657 |
| 2022-09-07 | 2022-09-05 | 2.125 | 294 | +0 | 0.00% | 625 |
| 2022-09-06 | 2022-09-02 | 2.247 | 294 | +0 | 0.00% | 661 |
| 2022-09-05 | 2022-09-01 | 2.397 | 294 | +0 | 0.00% | 705 |
| 2022-09-02 | 2022-08-31 | 2.397 | 294 | +0 | 0.00% | 705 |
| 2022-09-01 | 2022-08-30 | 2.383 | 294 | +0 | 0.00% | 701 |
| 2022-08-31 | 2022-08-29 | 2.342 | 294 | +0 | 0.00% | 689 |
| 2022-08-30 | 2022-08-26 | 2.288 | 294 | +0 | 0.00% | 673 |
| 2022-08-29 | 2022-08-25 | 2.261 | 294 | +0 | 0.00% | 665 |
| 2022-08-26 | 2022-08-24 | 2.247 | 294 | +0 | 0.00% | 661 |
| 2022-08-25 | 2022-08-23 | 2.329 | 294 | +0 | 0.00% | 685 |
| 2022-08-24 | 2022-08-22 | 2.274 | 294 | +0 | 0.00% | 669 |
| 2022-08-23 | 2022-08-19 | 2.247 | 294 | +0 | 0.00% | 661 |
| 2022-08-22 | 2022-08-18 | 2.152 | 294 | +0 | 0.00% | 633 |
| 2022-08-19 | 2022-08-17 | 2.315 | 294 | +0 | 0.00% | 681 |
| 2022-08-18 | 2022-08-16 | 2.356 | 294 | +0 | 0.00% | 693 |
| 2022-08-17 | 2022-08-15 | 2.370 | 294 | +0 | 0.00% | 697 |
| 2022-08-16 | 2022-08-12 | 2.588 | 294 | +0 | 0.00% | 761 |
| 2022-08-15 | 2022-08-11 | 2.547 | 294 | +0 | 0.00% | 749 |
| 2022-08-12 | 2022-08-10 | 2.506 | 294 | +0 | 0.00% | 737 |
| 2022-08-11 | 2022-08-09 | 2.533 | 294 | +0 | 0.00% | 745 |
| 2022-08-10 | 2022-08-08 | 2.560 | 294 | +0 | 0.00% | 753 |
| 2022-08-09 | 2022-08-05 | 2.451 | 294 | +0 | 0.00% | 721 |
| 2022-08-08 | 2022-08-04 | 2.342 | 294 | +0 | 0.00% | 689 |
| 2022-08-05 | 2022-08-03 | 2.342 | 294 | +0 | 0.00% | 689 |
| 2022-08-04 | 2022-08-02 | 2.302 | 294 | +0 | 0.00% | 677 |
| 2022-08-03 | 2022-08-01 | 2.383 | 294 | +0 | 0.00% | 701 |
| 2022-08-02 | 2022-07-29 | 2.438 | 294 | +0 | 0.00% | 717 |
| 2022-08-01 | 2022-07-28 | 2.519 | 294 | +0 | 0.00% | 741 |
| 2022-07-29 | 2022-07-27 | 2.438 | 294 | +0 | 0.00% | 717 |
| 2022-07-28 | 2022-07-26 | 2.397 | 294 | +0 | 0.00% | 705 |
| 2022-07-27 | 2022-07-25 | 2.383 | 294 | +0 | 0.00% | 701 |
| 2022-07-26 | 2022-07-22 | 2.438 | 294 | +0 | 0.00% | 717 |
| 2022-07-25 | 2022-07-21 | 2.479 | 294 | +0 | 0.00% | 729 |
| 2022-07-22 | 2022-07-20 | 2.574 | 294 | +0 | 0.00% | 757 |
| 2022-07-21 | 2022-07-19 | 2.588 | 294 | +0 | 0.00% | 761 |
| 2022-07-20 | 2022-07-18 | 2.560 | 294 | +0 | 0.00% | 753 |
| 2022-07-19 | 2022-07-15 | 2.451 | 294 | +0 | 0.00% | 721 |
| 2022-07-18 | 2022-07-14 | 2.492 | 294 | +0 | 0.00% | 733 |
| 2022-07-15 | 2022-07-13 | 2.479 | 294 | +0 | 0.00% | 729 |
| 2022-07-14 | 2022-07-12 | 2.479 | 294 | +0 | 0.00% | 729 |
| 2022-07-13 | 2022-07-11 | 2.547 | 294 | +0 | 0.00% | 749 |
| 2022-07-12 | 2022-07-08 | 2.547 | 294 | +0 | 0.00% | 749 |
| 2022-07-11 | 2022-07-07 | 2.574 | 294 | +0 | 0.00% | 757 |
| 2022-07-08 | 2022-07-06 | 2.438 | 294 | +0 | 0.00% | 717 |
| 2022-07-07 | 2022-07-05 | 2.588 | 294 | +0 | 0.00% | 761 |
| 2022-07-06 | 2022-07-04 | 2.615 | 294 | +0 | 0.00% | 769 |
| 2022-07-05 | 2022-06-30 | 3.672 | 294 | +0 | 0.00% | 1,080 |
| 2022-07-04 | 2022-06-29 | 3.735 | 294 | +38 | 0.00% | 1,098 |
| 2022-06-30 | 2022-06-28 | 3.672 | 256 | +0 | 0.00% | 940 |
| 2022-06-29 | 2022-06-27 | 3.751 | 256 | +0 | 0.00% | 960 |
| 2022-06-28 | 2022-06-24 | 3.516 | 256 | +0 | 0.00% | 900 |
| 2022-06-27 | 2022-06-23 | 3.657 | 256 | +0 | 0.00% | 936 |
| 2022-06-24 | 2022-06-22 | 3.594 | 256 | +0 | 0.00% | 920 |
| 2022-06-23 | 2022-06-21 | 3.610 | 256 | +0 | 0.00% | 924 |
| 2022-06-22 | 2022-06-20 | 3.563 | 256 | +0 | 0.00% | 912 |
| 2022-06-21 | 2022-06-17 | 3.829 | 256 | +0 | 0.00% | 980 |
| 2022-06-20 | 2022-06-16 | 3.688 | 256 | +0 | 0.00% | 944 |
| 2022-06-17 | 2022-06-15 | 3.876 | 256 | +0 | 0.00% | 992 |
| 2022-06-16 | 2022-06-14 | 3.922 | 256 | +0 | 0.00% | 1,004 |
| 2022-06-15 | 2022-06-13 | 3.954 | 256 | +0 | 0.00% | 1,012 |
| 2022-06-14 | 2022-06-10 | 3.766 | 256 | +0 | 0.00% | 964 |
| 2022-06-13 | 2022-06-09 | 3.672 | 256 | -640 | 0.00% | 940 |
| 2021-12-06 | 2021-12-02 | 1.466 | 896 | +65 | 0.00% | 1,314 |
| 2021-11-23 | 2021-11-19 | 1.230 | 831 | -28,482 | 0.00% | 1,022 |
| 2021-09-20 | 2021-09-16 | 1.567 | 29,313 | -14,241 | 0.00% | 45,943 |
| 2021-09-17 | 2021-09-15 | 1.719 | 43,554 | +28,482 | 0.00% | 74,869 |
| 2021-09-09 | 2021-09-07 | 1.567 | 15,072 | -14,241 | 0.00% | 23,623 |
| 2021-09-02 | 2021-08-31 | 1.163 | 29,313 | +28,482 | 0.00% | 34,086 |
| 2021-02-25 | 2021-02-23 | 0.843 | 831 | -178,012 | 0.00% | 700 |
| 2021-02-24 | 2021-02-22 | 0.910 | 178,843 | -377,385 | 0.01% | 162,756 |
| 2021-02-23 | 2021-02-19 | 0.927 | 556,228 | +555,397 | 0.03% | 515,570 |
| 2021-01-14 | 2021-01-12 | 0.615 | 831 | -28,482 | 0.00% | 511 |
| 2020-12-11 | 2020-12-09 | 0.649 | 29,313 | -71,204 | 0.00% | 19,019 |
| 2020-12-08 | 2020-12-04 | 0.632 | 100,517 | -35,603 | 0.01% | 63,525 |
| 2020-12-07 | 2020-12-03 | 0.556 | 136,120 | -676,445 | 0.01% | 75,702 |
| 2020-12-04 | 2020-12-02 | 0.565 | 812,565 | +783,252 | 0.05% | 458,749 |
| 2019-07-16 | 2019-07-12 | 1.047 | 29,313 | +3,838 | 0.00% | 30,695 |
| 2019-04-09 | 2019-04-04 | 1.163 | 25,475 | -92,825 | 0.00% | 29,640 |
| 2019-04-08 | 2019-04-03 | 1.144 | 118,300 | -123,767 | 0.01% | 135,346 |
| 2019-04-04 | 2019-04-02 | 1.163 | 242,067 | +216,592 | 0.02% | 281,640 |
| 2018-11-06 | 2018-11-02 | 0.766 | 25,475 | -12,377 | 0.00% | 19,513 |
| 2018-06-29 | 2018-06-27 | 1.213 | 37,852 | +2,145 | 0.00% | 45,907 |
| 2018-04-25 | 2018-04-23 | 1.377 | 35,707 | -17,513 | 0.00% | 49,178 |
| 2018-03-21 | 2018-03-19 | 1.665 | 53,220 | +29,188 | 0.00% | 88,614 |
| 2018-01-29 | 2018-01-25 | 1.747 | 24,032 | -23,350 | 0.00% | 41,990 |
| 2018-01-25 | 2018-01-23 | 1.829 | 47,382 | +23,350 | 0.00% | 86,685 |
| 2018-01-24 | 2018-01-22 | 1.994 | 24,032 | -632 | 0.00% | 47,919 |
| 2017-12-21 | 2017-12-19 | 1.521 | 24,664 | -23,351 | 0.00% | 37,518 |
| 2017-10-19 | 2017-10-17 | 1.603 | 48,015 | +23,351 | 0.00% | 76,986 |
| 2017-10-18 | 2017-10-16 | 1.624 | 24,664 | -23,351 | 0.00% | 40,053 |
| 2017-10-17 | 2017-10-13 | 1.624 | 48,015 | +23,351 | 0.00% | 77,973 |
| 2017-10-11 | 2017-10-09 | 1.725 | 24,664 | +1,157 | 0.00% | 42,556 |
| 2017-09-22 | 2017-09-20 | 1.618 | 23,507 | -22,255 | 0.00% | 38,025 |
| 2017-09-20 | 2017-09-18 | 1.618 | 45,762 | -5,564 | 0.00% | 74,025 |
| 2017-08-04 | 2017-08-02 | 1.984 | 51,326 | -72,329 | 0.00% | 101,844 |
| 2017-08-03 | 2017-08-01 | 1.984 | 123,655 | -178,042 | 0.01% | 245,363 |
| 2017-08-02 | 2017-07-31 | 2.027 | 301,697 | +250,371 | 0.02% | 611,658 |
| 2017-07-26 | 2017-07-24 | 1.876 | 51,326 | -222,552 | 0.00% | 96,309 |
| 2017-07-21 | 2017-07-19 | 1.941 | 273,878 | +222,552 | 0.02% | 531,630 |
| 2017-06-06 | 2017-06-02 | 2.191 | 51,326 | +4,343 | 0.00% | 112,467 |
| 2017-05-15 | 2017-05-11 | 2.073 | 46,983 | -5,093 | 0.00% | 97,416 |
| 2017-03-30 | 2017-03-28 | 3.534 | 52,076 | +5,093 | 0.00% | 184,050 |
| 2017-03-29 | 2017-03-27 | 3.534 | 46,983 | +20,372 | 0.00% | 166,050 |
| 2017-03-24 | 2017-03-22 | 3.440 | 26,611 | +5,093 | 0.00% | 91,542 |
| 2017-03-15 | 2017-03-13 | 3.628 | 21,518 | -15,279 | 0.00% | 78,078 |
| 2017-03-14 | 2017-03-10 | 3.676 | 36,797 | +20,372 | 0.00% | 135,252 |
| 2017-02-28 | 2017-02-24 | 3.416 | 16,425 | -101,860 | 0.00% | 56,115 |
| 2017-02-27 | 2017-02-23 | 3.581 | 118,285 | +5,093 | 0.01% | 423,623 |
| 2017-02-24 | 2017-02-22 | 3.676 | 113,192 | +101,860 | 0.01% | 416,051 |
| 2017-02-23 | 2017-02-21 | 3.628 | 11,332 | -152,790 | 0.00% | 41,118 |
| 2017-02-22 | 2017-02-20 | 3.534 | 164,122 | +152,790 | 0.01% | 580,048 |
| 2017-01-23 | 2017-01-19 | 2.615 | 11,332 | +10,186 | 0.00% | 29,637 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,146 | -10,186 | 0.00% | 2,538 |
| 2016-12-02 | 2016-11-30 | 1.838 | 11,332 | -50,930 | 0.00% | 20,826 |
| 2016-12-01 | 2016-11-29 | 1.956 | 62,262 | -50,930 | 0.00% | 121,761 |
| 2016-11-30 | 2016-11-28 | 2.003 | 113,192 | -101,861 | 0.01% | 226,694 |
| 2016-11-29 | 2016-11-25 | 2.073 | 215,053 | +203,721 | 0.02% | 445,897 |
| 2016-11-16 | 2016-11-14 | 1.767 | 11,332 | -162,976 | 0.00% | 20,025 |
| 2016-11-15 | 2016-11-11 | 1.814 | 174,308 | +162,976 | 0.01% | 316,238 |
| 2016-10-26 | 2016-10-24 | 2.121 | 11,332 | +10,186 | 0.00% | 24,030 |
| 2016-10-25 | 2016-10-20 | 2.073 | 1,146 | -31,831 | 0.00% | 2,376 |
| 2016-10-24 | 2016-10-19 | 2.144 | 32,977 | +25,465 | 0.00% | 70,706 |
| 2016-10-13 | 2016-10-11 | 1.814 | 7,512 | +6,366 | 0.00% | 13,629 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,146 | -4,080 | 0.00% | 2,619 |
| 2016-10-06 | 2016-10-04 | 2.262 | 5,226 | +4,244 | 0.00% | 11,821 |
| 2016-10-04 | 2016-09-30 | 1.814 | 982 | -8,488 | 0.00% | 1,782 |
| 2016-10-03 | 2016-09-29 | 1.861 | 9,470 | +8,488 | 0.00% | 17,627 |
| 2016-09-26 | 2016-09-22 | 1.508 | 982 | -38,197 | 0.00% | 1,481 |
| 2016-09-23 | 2016-09-21 | 1.461 | 39,179 | +38,197 | 0.00% | 57,234 |
| 2016-09-06 | 2016-09-02 | 1.178 | 982 | -182,499 | 0.00% | 1,157 |
| 2016-09-05 | 2016-09-01 | 1.296 | 183,481 | +182,499 | 0.02% | 237,772 |
| 2016-06-28 | 2016-06-24 | 1.249 | 982 | +345 | 0.00% | 1,226 |
| 2016-05-19 | 2016-05-17 | 0.155 | 637 | +515 | 0.00% | 99 |
| 2016-05-18 | 2016-05-16 | 0.152 | 122 | -18,256 | 0.00% | 19 |
| 2016-05-16 | 2016-05-12 | 0.204 | 18,378 | -3,063 | 0.00% | 3,750 |
| 2016-05-03 | 2016-04-28 | 0.118 | 21,441 | -12,252 | 0.00% | 2,520 |
| 2016-03-17 | 2016-03-15 | 0.104 | 33,693 | -24,504 | 0.00% | 3,520 |
| 2014-05-22 | 2014-05-20 | 0.669 | 58,197 | -6,126 | 0.00% | 38,950 |
| 2014-05-20 | 2014-05-16 | 0.669 | 64,323 | -73,513 | 0.00% | 43,050 |
| 2014-05-09 | 2014-05-07 | 0.596 | 137,836 | -330,806 | 0.01% | 82,125 |
| 2014-04-28 | 2014-04-24 | 0.653 | 468,642 | +404,319 | 0.02% | 306,000 |
| 2014-03-13 | 2014-03-11 | 0.645 | 64,323 | -6,126 | 0.00% | 41,475 |
| 2013-11-05 | 2013-11-01 | 0.947 | 70,449 | -30,631 | 0.00% | 66,700 |
| 2013-10-17 | 2013-10-15 | 1.012 | 101,080 | -12,252 | 0.00% | 102,300 |
| 2013-10-04 | 2013-10-02 | 1.045 | 113,332 | +12,252 | 0.00% | 118,400 |
| 2013-09-16 | 2013-09-12 | 1.012 | 101,080 | -61,260 | 0.00% | 102,300 |
| 2013-09-13 | 2013-09-11 | 1.061 | 162,340 | -1,470,248 | 0.01% | 172,250 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,632,588 | +61,260 | 0.07% | 1,812,200 |
| 2013-09-11 | 2013-09-09 | 1.126 | 1,571,328 | +1,470,248 | 0.07% | 1,769,850 |
| 2013-05-24 | 2013-05-22 | 1.159 | 101,080 | -3,675 | 0.00% | 117,150 |
| 2013-05-23 | 2013-05-21 | 1.159 | 104,755 | +3,675 | 0.00% | 121,410 |
| 2013-02-26 | 2013-02-22 | 1.894 | 101,080 | -12,252 | 0.00% | 191,401 |
| 2013-01-17 | 2013-01-15 | 2.269 | 113,332 | +18,378 | 0.00% | 257,151 |
| 2013-01-14 | 2013-01-10 | 2.302 | 94,954 | -3,063 | 0.00% | 218,551 |
| 2013-01-10 | 2013-01-08 | 2.253 | 98,017 | +6,126 | 0.00% | 220,801 |
| 2012-12-21 | 2012-12-19 | 2.122 | 91,891 | -12,252 | 0.00% | 195,001 |
| 2012-12-20 | 2012-12-18 | 2.106 | 104,143 | -6,126 | 0.00% | 219,301 |
| 2012-12-13 | 2012-12-11 | 2.073 | 110,269 | +18,378 | 0.00% | 228,601 |
| 2012-11-27 | 2012-11-23 | 2.024 | 91,891 | -122,520 | 0.00% | 186,001 |
| 2012-11-08 | 2012-11-06 | 2.171 | 214,411 | +4,901 | 0.01% | 465,499 |
| 2012-11-05 | 2012-11-01 | 2.138 | 209,510 | -3,063 | 0.01% | 448,019 |
| 2012-10-26 | 2012-10-24 | 2.204 | 212,573 | -30,631 | 0.01% | 468,449 |
| 2012-10-25 | 2012-10-22 | 2.089 | 243,204 | +30,631 | 0.01% | 508,161 |
| 2012-10-17 | 2012-10-15 | 1.730 | 212,573 | -1,226 | 0.01% | 367,819 |
| 2012-09-20 | 2012-09-18 | 1.747 | 213,799 | -8,576 | 0.01% | 373,431 |
| 2012-09-19 | 2012-09-17 | 1.779 | 222,375 | +8,576 | 0.01% | 395,670 |
| 2012-07-20 | 2012-07-18 | 1.845 | 213,799 | +3,063 | 0.01% | 394,371 |
| 2012-07-06 | 2012-07-04 | 2.432 | 210,736 | +6,126 | 0.01% | 512,561 |
| 2012-06-25 | 2012-06-21 | 2.351 | 204,610 | -49,008 | 0.01% | 480,961 |
| 2012-06-22 | 2012-06-20 | 2.595 | 253,618 | +41,045 | 0.01% | 658,260 |
| 2012-06-13 | 2012-06-11 | 2.144 | 212,573 | -2,691 | 0.01% | 455,740 |
| 2012-03-30 | 2012-03-28 | 2.515 | 215,264 | -1,861 | 0.01% | 541,319 |
| 2012-03-26 | 2012-03-22 | 3.143 | 217,125 | +1,861 | 0.01% | 682,499 |
| 2012-03-13 | 2012-03-09 | 3.321 | 215,264 | +1,861 | 0.01% | 714,819 |
| 2012-02-27 | 2012-02-23 | 3.579 | 213,403 | +3,102 | 0.01% | 763,679 |
| 2012-02-17 | 2012-02-15 | 3.562 | 210,301 | -32,879 | 0.01% | 749,189 |
| 2012-02-13 | 2012-02-09 | 3.675 | 243,180 | -31,018 | 0.01% | 893,759 |
| 2012-02-03 | 2012-02-01 | 2.934 | 274,198 | -9,306 | 0.01% | 804,439 |
| 2012-01-26 | 2012-01-19 | 3.079 | 283,504 | +1,861 | 0.01% | 872,871 |
| 2012-01-20 | 2012-01-18 | 3.369 | 281,643 | -9,305 | 0.01% | 948,862 |
| 2012-01-19 | 2012-01-17 | 3.417 | 290,948 | +9,305 | 0.01% | 994,280 |
| 2012-01-10 | 2012-01-06 | 3.514 | 281,643 | -9,305 | 0.01% | 989,722 |
| 2012-01-06 | 2012-01-04 | 3.708 | 290,948 | +9,305 | 0.01% | 1,078,700 |
| 2011-12-14 | 2011-12-12 | 3.998 | 281,643 | +1,241 | 0.01% | 1,125,922 |
| 2011-12-08 | 2011-12-06 | 4.191 | 280,402 | +3,102 | 0.01% | 1,175,201 |
| 2011-12-06 | 2011-12-02 | 4.497 | 277,300 | -31,018 | 0.01% | 1,247,130 |
| 2011-12-05 | 2011-12-01 | 4.530 | 308,318 | -31,018 | 0.01% | 1,396,570 |
| 2011-11-09 | 2011-11-07 | 4.272 | 339,336 | -9,305 | 0.01% | 1,449,551 |
| 2011-11-07 | 2011-11-03 | 4.159 | 348,641 | -3,722 | 0.01% | 1,449,959 |
| 2011-11-04 | 2011-11-02 | 4.191 | 352,363 | +9,305 | 0.01% | 1,476,799 |
| 2011-11-01 | 2011-10-28 | 4.191 | 343,058 | +6,204 | 0.01% | 1,437,800 |
| 2011-10-26 | 2011-10-24 | 3.901 | 336,854 | -6,204 | 0.01% | 1,314,058 |
| 2011-10-25 | 2011-10-21 | 3.579 | 343,058 | +3,722 | 0.01% | 1,227,660 |
| 2011-10-17 | 2011-10-13 | 3.627 | 339,336 | -38,462 | 0.01% | 1,230,751 |
| 2011-10-11 | 2011-10-07 | 2.966 | 377,798 | -14,268 | 0.02% | 1,120,560 |
| 2011-10-10 | 2011-10-06 | 2.660 | 392,066 | +12,407 | 0.02% | 1,042,799 |
| 2011-09-22 | 2011-09-20 | 2.918 | 379,659 | -11,167 | 0.02% | 1,107,720 |
| 2011-09-20 | 2011-09-16 | 3.095 | 390,826 | +11,167 | 0.02% | 1,209,601 |
| 2011-09-16 | 2011-09-14 | 2.982 | 379,659 | -124,072 | 0.02% | 1,132,200 |
| 2011-09-15 | 2011-09-12 | 3.079 | 503,731 | +147,646 | 0.02% | 1,550,921 |
| 2011-09-05 | 2011-09-01 | 3.670 | 356,085 | -9,306 | 0.02% | 1,306,996 |
| 2011-09-02 | 2011-08-31 | 3.670 | 365,391 | -8,505 | 0.02% | 1,341,154 |
| 2011-09-01 | 2011-08-30 | 3.544 | 373,896 | +9,522 | 0.02% | 1,325,251 |
| 2011-08-24 | 2011-08-22 | 3.245 | 364,374 | -8,887 | 0.02% | 1,182,441 |
| 2011-08-23 | 2011-08-19 | 3.182 | 373,261 | +8,887 | 0.02% | 1,187,760 |
| 2011-08-22 | 2011-08-18 | 3.544 | 364,374 | -6,348 | 0.02% | 1,291,501 |
| 2011-08-19 | 2011-08-17 | 3.576 | 370,722 | +6,348 | 0.02% | 1,325,681 |
| 2011-08-05 | 2011-08-03 | 4.442 | 364,374 | +1,905 | 0.02% | 1,618,681 |
| 2011-07-22 | 2011-07-20 | 4.600 | 362,469 | +6,348 | 0.02% | 1,667,318 |
| 2011-07-15 | 2011-07-13 | 4.757 | 356,121 | -19,044 | 0.01% | 1,694,218 |
| 2011-07-14 | 2011-07-12 | 4.726 | 375,165 | -19,044 | 0.02% | 1,772,998 |
| 2011-07-06 | 2011-07-04 | 5.325 | 394,209 | -3,174 | 0.02% | 2,098,978 |
| 2011-07-05 | 2011-06-30 | 5.262 | 397,383 | -25,392 | 0.02% | 2,090,838 |
| 2011-07-04 | 2011-06-29 | 5.151 | 422,775 | +6,348 | 0.02% | 2,177,819 |
| 2011-06-14 | 2011-06-10 | 5.230 | 416,427 | +6,348 | 0.02% | 2,177,919 |
| 2011-06-10 | 2011-06-08 | 5.340 | 410,079 | -6,348 | 0.02% | 2,189,939 |
| 2011-06-07 | 2011-06-02 | 5.624 | 416,427 | +6,348 | 0.02% | 2,341,919 |
| 2011-06-02 | 2011-05-31 | 5.860 | 410,079 | +6,348 | 0.02% | 2,403,119 |
| 2011-05-27 | 2011-05-25 | 5.624 | 403,731 | +31,740 | 0.02% | 2,270,518 |
| 2011-05-25 | 2011-05-23 | 5.907 | 371,991 | +31,739 | 0.02% | 2,197,498 |
| 2011-05-24 | 2011-05-20 | 6.207 | 340,252 | +63,480 | 0.01% | 2,111,843 |
| 2011-05-17 | 2011-05-13 | 6.475 | 276,772 | +6,348 | 0.01% | 1,791,962 |
| 2011-05-09 | 2011-05-05 | 6.394 | 270,424 | +4,444 | 0.01% | 1,729,135 |
| 2011-05-06 | 2011-05-04 | 6.472 | 265,980 | -3,997 | 0.01% | 1,721,360 |
| 2011-05-05 | 2011-05-03 | 6.441 | 269,977 | +6,443 | 0.01% | 1,738,847 |
| 2011-04-28 | 2011-04-26 | 6.503 | 263,534 | +8,376 | 0.01% | 1,713,710 |
| 2011-04-20 | 2011-04-18 | 6.813 | 255,158 | +7,732 | 0.01% | 1,738,442 |
| 2011-04-11 | 2011-04-07 | 6.999 | 247,426 | -19,330 | 0.01% | 1,731,843 |
| 2011-04-08 | 2011-04-06 | 7.015 | 266,756 | -12,886 | 0.01% | 1,871,282 |
| 2011-04-06 | 2011-04-01 | 6.705 | 279,642 | -12,887 | 0.01% | 1,874,877 |
| 2011-04-04 | 2011-03-31 | 6.534 | 292,529 | -25,129 | 0.01% | 1,911,338 |
| 2011-03-30 | 2011-03-28 | 6.518 | 317,658 | +5,799 | 0.01% | 2,070,597 |
| 2011-03-24 | 2011-03-22 | 6.472 | 311,859 | +128,867 | 0.01% | 2,018,278 |
| 2011-03-21 | 2011-03-17 | 6.472 | 182,992 | -5,155 | 0.01% | 1,184,281 |
| 2011-03-17 | 2011-03-15 | 6.596 | 188,147 | +25,774 | 0.01% | 1,241,003 |
| 2011-03-15 | 2011-03-11 | 6.596 | 162,373 | +19,330 | 0.01% | 1,071,000 |
| 2011-03-11 | 2011-03-09 | 6.813 | 143,043 | +6,443 | 0.01% | 974,580 |
| 2011-03-09 | 2011-03-07 | 6.596 | 136,600 | +37,372 | 0.01% | 901,003 |
| 2011-03-01 | 2011-02-25 | 6.348 | 99,228 | +6,443 | 0.00% | 629,860 |
| 2011-02-25 | 2011-02-23 | 6.317 | 92,785 | +1,289 | 0.00% | 586,082 |
| 2011-02-09 | 2011-02-07 | 6.953 | 91,496 | -22,552 | 0.00% | 636,160 |
| 2011-02-08 | 2011-02-02 | 6.937 | 114,048 | -27,062 | 0.00% | 791,192 |
| 2011-02-07 | 2011-01-31 | 6.875 | 141,110 | +35,439 | 0.01% | 970,171 |
| 2011-01-24 | 2011-01-20 | 7.201 | 105,671 | +6,443 | 0.00% | 760,957 |
| 2011-01-21 | 2011-01-19 | 7.465 | 99,228 | -7,732 | 0.00% | 740,740 |
| 2011-01-11 | 2011-01-07 | 7.263 | 106,960 | -12,242 | 0.00% | 776,880 |
| 2011-01-07 | 2011-01-05 | 7.418 | 119,202 | -12,887 | 0.00% | 884,297 |
| 2011-01-06 | 2011-01-04 | 7.325 | 132,089 | -6,444 | 0.01% | 967,599 |
| 2011-01-05 | 2011-01-03 | 7.418 | 138,533 | +6,444 | 0.01% | 1,027,703 |
| 2010-12-30 | 2010-12-28 | 6.937 | 132,089 | -10,954 | 0.01% | 916,349 |
| 2010-12-29 | 2010-12-24 | 6.968 | 143,043 | -3,222 | 0.01% | 996,780 |
| 2010-12-28 | 2010-12-22 | 6.968 | 146,265 | +12,887 | 0.01% | 1,019,233 |
| 2010-12-22 | 2010-12-20 | 7.062 | 133,378 | -19,330 | 0.01% | 941,851 |
| 2010-12-21 | 2010-12-17 | 7.217 | 152,708 | +9,665 | 0.01% | 1,102,050 |
| 2010-12-20 | 2010-12-16 | 6.891 | 143,043 | -101,161 | 0.01% | 985,680 |
| 2010-12-17 | 2010-12-15 | 6.922 | 244,204 | -287,374 | 0.01% | 1,690,340 |
| 2010-12-16 | 2010-12-14 | 6.751 | 531,578 | -3,866 | 0.02% | 3,588,747 |
| 2010-12-15 | 2010-12-13 | 6.736 | 535,444 | +45,103 | 0.02% | 3,606,537 |
| 2010-12-14 | 2010-12-10 | 6.860 | 490,341 | -135,955 | 0.02% | 3,363,621 |
| 2010-12-13 | 2010-12-09 | 6.860 | 626,296 | -12,887 | 0.03% | 4,296,239 |
| 2010-12-10 | 2010-12-08 | 6.968 | 639,183 | -11,598 | 0.03% | 4,454,081 |
| 2010-12-09 | 2010-12-07 | 6.937 | 650,781 | -21,907 | 0.03% | 4,514,701 |
| 2010-12-08 | 2010-12-06 | 6.456 | 672,688 | -19,331 | 0.03% | 4,343,037 |
| 2010-12-07 | 2010-12-03 | 6.286 | 692,019 | +130,157 | 0.03% | 4,349,703 |
| 2010-12-06 | 2010-12-02 | 6.363 | 561,862 | +10,953 | 0.02% | 3,575,198 |
| 2010-12-02 | 2010-11-30 | 6.223 | 550,909 | -50,902 | 0.02% | 3,428,552 |
| 2010-11-30 | 2010-11-26 | 6.254 | 601,811 | +74,743 | 0.02% | 3,764,018 |
| 2010-11-25 | 2010-11-23 | 6.146 | 527,068 | +8,376 | 0.02% | 3,239,279 |
| 2010-11-24 | 2010-11-22 | 6.379 | 518,692 | +23,841 | 0.02% | 3,308,552 |
| 2010-11-23 | 2010-11-19 | 6.394 | 494,851 | +328,612 | 0.02% | 3,164,159 |
| 2010-11-22 | 2010-11-18 | 6.254 | 166,239 | +14,820 | 0.01% | 1,039,739 |
| 2010-11-16 | 2010-11-12 | 6.472 | 151,419 | +21,907 | 0.01% | 979,948 |
| 2010-11-15 | 2010-11-11 | 6.580 | 129,512 | +19,330 | 0.01% | 852,241 |
| 2010-11-12 | 2010-11-10 | 6.270 | 110,182 | +1,933 | 0.00% | 690,842 |
| 2010-11-11 | 2010-11-09 | 5.944 | 108,249 | +12,887 | 0.00% | 643,442 |
| 2010-11-09 | 2010-11-05 | 5.696 | 95,362 | -3,222 | 0.00% | 543,160 |
| 2010-11-08 | 2010-11-04 | 5.820 | 98,584 | -13,531 | 0.00% | 573,752 |
| 2010-11-04 | 2010-11-02 | 6.006 | 112,115 | +1,933 | 0.00% | 673,382 |
| 2010-11-02 | 2010-10-29 | 5.851 | 110,182 | -5,154 | 0.00% | 644,672 |
| 2010-11-01 | 2010-10-28 | 5.929 | 115,336 | -1,933 | 0.00% | 683,778 |
| 2010-10-29 | 2010-10-27 | 5.913 | 117,269 | -12,887 | 0.00% | 693,417 |
| 2010-10-28 | 2010-10-26 | 6.130 | 130,156 | +22,552 | 0.01% | 797,899 |
| 2010-10-27 | 2010-10-25 | 6.068 | 107,604 | +55,413 | 0.00% | 652,968 |
| 2010-10-26 | 2010-10-22 | 5.835 | 52,191 | -1,289 | 0.00% | 304,558 |
| 2010-10-25 | 2010-10-21 | 5.680 | 53,480 | -1,289 | 0.00% | 303,780 |
| 2010-10-21 | 2010-10-19 | 5.494 | 54,769 | -12,886 | 0.00% | 300,902 |
| 2010-10-20 | 2010-10-18 | 5.494 | 67,655 | -645 | 0.00% | 371,698 |
| 2010-10-19 | 2010-10-15 | 5.711 | 68,300 | -122,424 | 0.00% | 390,081 |
| 2010-10-18 | 2010-10-14 | 5.758 | 190,724 | +25,129 | 0.01% | 1,098,160 |
| 2010-10-15 | 2010-10-13 | 5.572 | 165,595 | -25,773 | 0.01% | 922,631 |
| 2010-10-14 | 2010-10-12 | 5.556 | 191,368 | +32,861 | 0.01% | 1,063,259 |
| 2010-10-13 | 2010-10-11 | 5.246 | 158,507 | 0.01% | 831,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy