History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 666,550 | +0 | 0.02% | 586,564 |
| 2025-10-13 | 2025-10-09 | 0.910 | 666,550 | +0 | 0.02% | 606,560 |
| 2025-10-10 | 2025-10-08 | 0.870 | 666,550 | +0 | 0.02% | 579,898 |
| 2025-10-09 | 2025-10-06 | 0.880 | 666,550 | +0 | 0.02% | 586,564 |
| 2025-10-08 | 2025-10-03 | 0.890 | 666,550 | +0 | 0.02% | 593,230 |
| 2025-10-06 | 2025-10-02 | 0.880 | 666,550 | +0 | 0.02% | 586,564 |
| 2025-10-03 | 2025-09-30 | 0.870 | 666,550 | -364,000 | 0.02% | 579,898 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,030,550 | -336,000 | 0.04% | 865,662 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,366,550 | -250,000 | 0.05% | 1,161,568 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,616,550 | -200,000 | 0.06% | 1,341,736 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,816,550 | -300,000 | 0.07% | 1,525,902 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,116,550 | +80,186 | 0.08% | 1,933,132 |
| 2025-08-19 | 2025-08-15 | 0.974 | 2,036,364 | -49,270 | 0.08% | 1,983,888 |
| 2025-08-18 | 2025-08-14 | 0.984 | 2,085,634 | +49,270 | 0.08% | 2,053,053 |
| 2025-08-15 | 2025-08-13 | 0.984 | 2,036,364 | +9,853 | 0.08% | 2,004,553 |
| 2025-08-01 | 2025-07-30 | 1.015 | 2,026,511 | -53,211 | 0.08% | 2,056,551 |
| 2025-07-31 | 2025-07-29 | 1.045 | 2,079,722 | +68,978 | 0.08% | 2,173,867 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,010,744 | +3,941 | 0.08% | 2,285,416 |
| 2025-06-04 | 2025-06-02 | 0.761 | 2,006,803 | +19,708 | 0.08% | 1,527,413 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,987,095 | -9,854 | 0.07% | 2,077,047 |
| 2025-02-13 | 2025-02-11 | 1.086 | 1,996,949 | +9,854 | 0.08% | 2,168,409 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,987,095 | +110,731 | 0.07% | 2,733,510 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,876,364 | +22,332 | 0.07% | 2,682,012 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,854,032 | +14,888 | 0.07% | 2,929,049 |
| 2024-10-28 | 2024-10-24 | 1.612 | 1,839,144 | +18,609 | 0.07% | 2,964,825 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,820,535 | +18,610 | 0.07% | 3,071,784 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,801,925 | -37,219 | 0.07% | 3,388,963 |
| 2024-09-27 | 2024-09-25 | 1.548 | 1,839,144 | -27,915 | 0.07% | 2,846,232 |
| 2024-09-23 | 2024-09-19 | 1.537 | 1,867,059 | +13,027 | 0.07% | 2,869,367 |
| 2024-09-11 | 2024-09-09 | 1.494 | 1,854,032 | +9,305 | 0.07% | 2,769,645 |
| 2024-08-21 | 2024-08-19 | 1.558 | 1,844,727 | +18,609 | 0.07% | 2,874,697 |
| 2024-08-09 | 2024-08-07 | 1.655 | 1,826,118 | +22,332 | 0.07% | 3,022,328 |
| 2024-08-07 | 2024-08-05 | 1.601 | 1,803,786 | +29,775 | 0.07% | 2,888,440 |
| 2024-08-01 | 2024-07-30 | 1.655 | 1,774,011 | +18,610 | 0.07% | 2,936,088 |
| 2024-07-24 | 2024-07-22 | 1.816 | 1,755,401 | -18,610 | 0.07% | 3,188,270 |
| 2024-07-18 | 2024-07-16 | 1.773 | 1,774,011 | -18,609 | 0.07% | 3,145,808 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,792,620 | +18,609 | 0.07% | 2,928,356 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,774,011 | +121,002 | 0.07% | 3,560,235 |
| 2024-05-17 | 2024-05-14 | 1.926 | 1,653,009 | +17,341 | 0.07% | 3,183,939 |
| 2024-04-25 | 2024-04-23 | 1.834 | 1,635,668 | +8,670 | 0.07% | 2,999,614 |
| 2024-04-19 | 2024-04-17 | 1.972 | 1,626,998 | -17,340 | 0.07% | 3,208,900 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,644,338 | +17,340 | 0.07% | 3,205,169 |
| 2024-03-25 | 2024-03-21 | 2.041 | 1,626,998 | -8,670 | 0.07% | 3,321,493 |
| 2024-03-20 | 2024-03-18 | 2.076 | 1,635,668 | +17,340 | 0.07% | 3,395,789 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,618,328 | -34,681 | 0.07% | 3,322,459 |
| 2024-02-15 | 2024-02-09 | 1.742 | 1,653,009 | -26,010 | 0.07% | 2,878,891 |
| 2024-02-05 | 2024-02-01 | 1.753 | 1,679,019 | -34,681 | 0.07% | 2,943,556 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,713,700 | +86,238 | 0.07% | 3,225,993 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,627,462 | -3,293 | 0.07% | 3,122,949 |
| 2023-12-20 | 2023-12-18 | 1.676 | 1,630,755 | -49,404 | 0.07% | 2,733,158 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,680,159 | +27,996 | 0.08% | 2,673,121 |
| 2023-12-18 | 2023-12-14 | 1.627 | 1,652,163 | +4,940 | 0.07% | 2,688,776 |
| 2023-12-15 | 2023-12-13 | 1.640 | 1,647,223 | +16,468 | 0.07% | 2,700,742 |
| 2023-12-05 | 2023-12-01 | 1.725 | 1,630,755 | -32,936 | 0.07% | 2,812,380 |
| 2023-10-31 | 2023-10-27 | 1.676 | 1,663,691 | -16,468 | 0.07% | 2,788,359 |
| 2023-10-12 | 2023-10-10 | 1.664 | 1,680,159 | +16,468 | 0.08% | 2,795,554 |
| 2023-09-19 | 2023-09-15 | 1.810 | 1,663,691 | -16,468 | 0.07% | 3,010,620 |
| 2023-08-04 | 2023-08-02 | 1.470 | 1,680,159 | -3,293 | 0.08% | 2,469,066 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,683,452 | +121,905 | 0.08% | 2,534,786 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,561,547 | +15,275 | 0.07% | 2,841,925 |
| 2023-04-17 | 2023-04-13 | 1.872 | 1,546,272 | -15,275 | 0.07% | 2,895,107 |
| 2023-04-13 | 2023-04-11 | 1.885 | 1,561,547 | +7,638 | 0.07% | 2,944,152 |
| 2023-01-30 | 2023-01-26 | 2.226 | 1,553,909 | -7,638 | 0.07% | 3,458,734 |
| 2023-01-27 | 2023-01-20 | 2.160 | 1,561,547 | -10,693 | 0.07% | 3,373,508 |
| 2023-01-26 | 2023-01-19 | 2.108 | 1,572,240 | -9,165 | 0.07% | 3,314,266 |
| 2023-01-05 | 2023-01-03 | 1.925 | 1,581,405 | +4,583 | 0.07% | 3,043,709 |
| 2023-01-04 | 2022-12-30 | 2.152 | 1,576,822 | -18,330 | 0.07% | 3,392,984 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,595,152 | +61,585 | 0.07% | 3,475,874 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,533,567 | -1,469 | 0.07% | 3,362,565 |
| 2022-12-15 | 2022-12-13 | 2.056 | 1,535,036 | +14,685 | 0.07% | 3,156,731 |
| 2022-12-14 | 2022-12-12 | 2.138 | 1,520,351 | +7,343 | 0.07% | 3,250,765 |
| 2022-10-13 | 2022-10-11 | 1.961 | 1,513,008 | +8,811 | 0.07% | 2,967,192 |
| 2022-10-07 | 2022-10-05 | 2.111 | 1,504,197 | +14,686 | 0.07% | 3,175,254 |
| 2022-10-06 | 2022-10-03 | 2.138 | 1,489,511 | +29,371 | 0.07% | 3,184,823 |
| 2022-10-05 | 2022-09-30 | 2.233 | 1,460,140 | -29,371 | 0.07% | 3,261,222 |
| 2022-09-30 | 2022-09-28 | 2.233 | 1,489,511 | +32,308 | 0.07% | 3,326,822 |
| 2022-09-29 | 2022-09-27 | 2.342 | 1,457,203 | -36,714 | 0.07% | 3,413,426 |
| 2022-09-23 | 2022-09-21 | 2.179 | 1,493,917 | -7,342 | 0.07% | 3,255,281 |
| 2022-09-22 | 2022-09-20 | 2.152 | 1,501,259 | -2,938 | 0.07% | 3,230,388 |
| 2022-09-13 | 2022-09-08 | 2.043 | 1,504,197 | +7,343 | 0.07% | 3,072,826 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,496,854 | +17,623 | 0.07% | 3,180,139 |
| 2022-08-30 | 2022-08-26 | 2.288 | 1,479,231 | -1,469 | 0.07% | 3,384,444 |
| 2022-08-29 | 2022-08-25 | 2.261 | 1,480,700 | +1,469 | 0.07% | 3,347,474 |
| 2022-08-22 | 2022-08-18 | 2.152 | 1,479,231 | +36,713 | 0.07% | 3,182,989 |
| 2022-08-17 | 2022-08-15 | 2.370 | 1,442,518 | +93,988 | 0.07% | 3,418,318 |
| 2022-08-16 | 2022-08-12 | 2.588 | 1,348,530 | -73,428 | 0.06% | 3,489,444 |
| 2022-08-03 | 2022-08-01 | 2.383 | 1,421,958 | +14,686 | 0.07% | 3,388,963 |
| 2022-08-01 | 2022-07-28 | 2.519 | 1,407,272 | -29,371 | 0.07% | 3,545,617 |
| 2022-07-26 | 2022-07-22 | 2.438 | 1,436,643 | +14,685 | 0.07% | 3,502,224 |
| 2022-07-25 | 2022-07-21 | 2.479 | 1,421,958 | +88,113 | 0.07% | 3,524,521 |
| 2022-07-21 | 2022-07-19 | 2.588 | 1,333,845 | -14,685 | 0.06% | 3,451,445 |
| 2022-07-14 | 2022-07-12 | 2.479 | 1,348,530 | +14,685 | 0.06% | 3,342,520 |
| 2022-07-13 | 2022-07-11 | 2.547 | 1,333,845 | +1,469 | 0.06% | 3,396,949 |
| 2022-07-05 | 2022-06-30 | 3.672 | 1,332,376 | -14,686 | 0.06% | 4,892,993 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,347,062 | +173,112 | 0.06% | 5,031,128 |
| 2022-06-27 | 2022-06-23 | 3.657 | 1,173,950 | -6,399 | 0.06% | 4,292,847 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,180,349 | +6,399 | 0.06% | 4,205,573 |
| 2022-06-21 | 2022-06-17 | 3.829 | 1,173,950 | +6,399 | 0.06% | 4,494,647 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,167,551 | -7,679 | 0.06% | 4,305,938 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,175,230 | -6,399 | 0.06% | 4,554,644 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,181,629 | +25,596 | 0.06% | 4,634,840 |
| 2022-06-10 | 2022-06-08 | 3.532 | 1,156,033 | -9,694 | 0.06% | 4,082,804 |
| 2022-06-09 | 2022-06-07 | 3.188 | 1,165,727 | +185,574 | 0.06% | 3,716,267 |
| 2022-05-31 | 2022-05-27 | 2.985 | 980,153 | +6,399 | 0.05% | 2,925,547 |
| 2022-05-26 | 2022-05-24 | 2.954 | 973,754 | +6,399 | 0.05% | 2,876,014 |
| 2022-05-25 | 2022-05-23 | 3.000 | 967,355 | +349,392 | 0.05% | 2,902,465 |
| 2022-04-29 | 2022-04-27 | 2.610 | 617,963 | +8,959 | 0.03% | 1,612,720 |
| 2022-04-19 | 2022-04-13 | 2.907 | 609,004 | +12,798 | 0.03% | 1,770,162 |
| 2022-04-13 | 2022-04-11 | 2.891 | 596,206 | +76,790 | 0.03% | 1,723,646 |
| 2022-04-12 | 2022-04-08 | 3.016 | 519,416 | -12,799 | 0.03% | 1,566,580 |
| 2022-04-11 | 2022-04-07 | 2.907 | 532,215 | +153,579 | 0.03% | 1,546,963 |
| 2022-04-08 | 2022-04-06 | 2.907 | 378,636 | +6,399 | 0.02% | 1,100,563 |
| 2022-04-07 | 2022-04-04 | 3.000 | 372,237 | +151,020 | 0.02% | 1,116,865 |
| 2022-04-06 | 2022-04-01 | 3.188 | 221,217 | +12,798 | 0.01% | 705,226 |
| 2022-04-01 | 2022-03-30 | 2.922 | 208,419 | +6,399 | 0.01% | 609,058 |
| 2022-03-31 | 2022-03-29 | 2.969 | 202,020 | -19,197 | 0.01% | 599,830 |
| 2022-03-30 | 2022-03-28 | 2.938 | 221,217 | +12,798 | 0.01% | 649,915 |
| 2022-03-29 | 2022-03-25 | 2.891 | 208,419 | +51,193 | 0.01% | 602,544 |
| 2022-03-28 | 2022-03-24 | 3.016 | 157,226 | -31,036 | 0.01% | 474,200 |
| 2022-03-24 | 2022-03-22 | 2.938 | 188,262 | +21,757 | 0.01% | 553,096 |
| 2022-03-23 | 2022-03-21 | 2.875 | 166,505 | +12,798 | 0.01% | 478,768 |
| 2022-03-22 | 2022-03-18 | 2.875 | 153,707 | -20,477 | 0.01% | 441,969 |
| 2022-03-21 | 2022-03-17 | 2.500 | 174,184 | +12,798 | 0.01% | 435,520 |
| 2022-03-18 | 2022-03-16 | 2.188 | 161,386 | +6,399 | 0.01% | 353,081 |
| 2022-03-16 | 2022-03-14 | 2.172 | 154,987 | -69,110 | 0.01% | 336,659 |
| 2022-03-07 | 2022-03-03 | 2.094 | 224,097 | -16,638 | 0.01% | 469,268 |
| 2022-02-28 | 2022-02-24 | 1.875 | 240,735 | +16,638 | 0.01% | 451,440 |
| 2022-02-24 | 2022-02-22 | 1.922 | 224,097 | -15,358 | 0.01% | 430,746 |
| 2022-02-21 | 2022-02-17 | 1.813 | 239,455 | -7,679 | 0.01% | 434,072 |
| 2022-02-18 | 2022-02-16 | 1.828 | 247,134 | +7,679 | 0.01% | 451,854 |
| 2022-02-15 | 2022-02-11 | 1.860 | 239,455 | +15,358 | 0.01% | 445,298 |
| 2022-02-14 | 2022-02-10 | 1.969 | 224,097 | +15,358 | 0.01% | 441,252 |
| 2022-02-09 | 2022-02-07 | 2.094 | 208,739 | +23,037 | 0.01% | 437,108 |
| 2022-02-04 | 2022-01-27 | 1.922 | 185,702 | +15,357 | 0.01% | 356,945 |
| 2022-01-28 | 2022-01-26 | 2.094 | 170,345 | +15,358 | 0.01% | 356,709 |
| 2022-01-27 | 2022-01-25 | 2.063 | 154,987 | +15,358 | 0.01% | 319,705 |
| 2022-01-26 | 2022-01-24 | 2.172 | 139,629 | -30,716 | 0.01% | 303,299 |
| 2022-01-20 | 2022-01-18 | 1.875 | 170,345 | +23,037 | 0.01% | 319,441 |
| 2022-01-14 | 2022-01-12 | 1.735 | 147,308 | +7,679 | 0.01% | 255,523 |
| 2022-01-05 | 2022-01-03 | 1.860 | 139,629 | -23,037 | 0.01% | 259,658 |
| 2021-12-28 | 2021-12-22 | 1.656 | 162,666 | -61,431 | 0.01% | 269,453 |
| 2021-12-17 | 2021-12-15 | 1.438 | 224,097 | -76,790 | 0.01% | 322,184 |
| 2021-12-06 | 2021-12-02 | 1.466 | 300,887 | +21,883 | 0.02% | 441,159 |
| 2021-11-26 | 2021-11-24 | 1.432 | 279,004 | +35,603 | 0.02% | 399,670 |
| 2021-09-29 | 2021-09-27 | 1.230 | 243,401 | +7,120 | 0.01% | 299,445 |
| 2021-09-21 | 2021-09-17 | 1.466 | 236,281 | +14,241 | 0.01% | 346,434 |
| 2021-09-20 | 2021-09-16 | 1.567 | 222,040 | +71,205 | 0.01% | 348,006 |
| 2021-09-17 | 2021-09-15 | 1.719 | 150,835 | -35,603 | 0.01% | 259,283 |
| 2021-09-16 | 2021-09-14 | 1.601 | 186,438 | +21,362 | 0.01% | 298,490 |
| 2021-09-15 | 2021-09-13 | 1.635 | 165,076 | +35,602 | 0.01% | 269,854 |
| 2021-09-13 | 2021-09-09 | 1.601 | 129,474 | -56,964 | 0.01% | 207,290 |
| 2021-09-10 | 2021-09-08 | 1.500 | 186,438 | +35,603 | 0.01% | 279,638 |
| 2021-09-09 | 2021-09-07 | 1.567 | 150,835 | -85,446 | 0.01% | 236,405 |
| 2021-08-31 | 2021-08-27 | 1.079 | 236,281 | +28,482 | 0.01% | 254,848 |
| 2021-08-20 | 2021-08-18 | 0.961 | 207,799 | +106,807 | 0.01% | 199,614 |
| 2021-08-18 | 2021-08-16 | 1.146 | 100,992 | -121,048 | 0.01% | 115,736 |
| 2021-08-17 | 2021-08-13 | 0.876 | 222,040 | +7,120 | 0.01% | 194,584 |
| 2021-07-14 | 2021-07-12 | 0.683 | 214,920 | +35,603 | 0.01% | 146,691 |
| 2021-04-28 | 2021-04-26 | 0.708 | 179,317 | -71,205 | 0.01% | 126,924 |
| 2021-04-27 | 2021-04-23 | 0.683 | 250,522 | +71,205 | 0.01% | 170,991 |
| 2021-03-24 | 2021-03-22 | 0.750 | 179,317 | -35,603 | 0.01% | 134,479 |
| 2021-03-01 | 2021-02-25 | 0.733 | 214,920 | +71,205 | 0.01% | 157,557 |
| 2021-02-25 | 2021-02-23 | 0.843 | 143,715 | +35,602 | 0.01% | 121,100 |
| 2020-03-23 | 2020-03-19 | 0.356 | 108,113 | -1,928 | 0.01% | 38,444 |
| 2020-01-29 | 2020-01-22 | 0.581 | 110,041 | -59 | 0.01% | 63,980 |
| 2020-01-15 | 2020-01-13 | 0.607 | 110,100 | -30 | 0.01% | 66,798 |
| 2019-07-16 | 2019-07-12 | 1.047 | 110,130 | +14,417 | 0.01% | 115,321 |
| 2019-04-11 | 2019-04-09 | 1.144 | 95,713 | -49,507 | 0.01% | 109,504 |
| 2019-04-09 | 2019-04-04 | 1.163 | 145,220 | +49,507 | 0.01% | 168,960 |
| 2019-04-04 | 2019-04-02 | 1.163 | 95,713 | -49,507 | 0.01% | 111,360 |
| 2019-04-03 | 2019-04-01 | 1.008 | 145,220 | +49,507 | 0.01% | 146,432 |
| 2018-06-29 | 2018-06-27 | 1.213 | 95,713 | +5,424 | 0.01% | 116,082 |
| 2018-06-14 | 2018-06-12 | 1.295 | 90,289 | -243 | 0.01% | 116,928 |
| 2018-04-27 | 2018-04-25 | 1.357 | 90,532 | -73 | 0.01% | 122,825 |
| 2018-01-26 | 2018-01-24 | 1.809 | 90,605 | +29,188 | 0.01% | 163,899 |
| 2018-01-11 | 2018-01-09 | 1.788 | 61,417 | -29,188 | 0.00% | 109,837 |
| 2017-10-11 | 2017-10-09 | 1.725 | 90,605 | +4,250 | 0.01% | 156,333 |
| 2017-10-03 | 2017-09-28 | 1.596 | 86,355 | -44,510 | 0.01% | 137,825 |
| 2017-09-26 | 2017-09-22 | 1.574 | 130,865 | +44,510 | 0.01% | 206,042 |
| 2017-08-30 | 2017-08-28 | 1.790 | 86,355 | +27,819 | 0.01% | 154,588 |
| 2017-08-02 | 2017-07-31 | 2.027 | 58,536 | -27,819 | 0.00% | 118,675 |
| 2017-07-21 | 2017-07-19 | 1.941 | 86,355 | -27,819 | 0.01% | 167,625 |
| 2017-06-14 | 2017-06-12 | 1.574 | 114,174 | +27,819 | 0.01% | 179,763 |
| 2017-06-06 | 2017-06-02 | 2.191 | 86,355 | +7,307 | 0.01% | 189,224 |
| 2017-05-10 | 2017-05-08 | 2.050 | 79,048 | +25,465 | 0.01% | 162,038 |
| 2017-04-06 | 2017-04-03 | 2.662 | 53,583 | -10,186 | 0.00% | 142,663 |
| 2017-04-05 | 2017-03-31 | 2.592 | 63,769 | +10,186 | 0.00% | 165,275 |
| 2017-04-03 | 2017-03-30 | 2.804 | 53,583 | +35,651 | 0.00% | 150,238 |
| 2017-02-23 | 2017-02-21 | 3.628 | 17,932 | +10,186 | 0.00% | 65,066 |
| 2017-02-21 | 2017-02-17 | 3.039 | 7,746 | -15,279 | 0.00% | 23,544 |
| 2017-02-17 | 2017-02-15 | 2.757 | 23,025 | +17,465 | 0.00% | 63,473 |
| 2017-01-10 | 2017-01-06 | 2.474 | 5,560 | -21,582 | 0.00% | 13,755 |
| 2017-01-06 | 2017-01-04 | 2.568 | 27,142 | +18,030 | 0.00% | 69,707 |
| 2016-12-28 | 2016-12-22 | 2.215 | 9,112 | -8,276 | 0.00% | 20,181 |
| 2016-11-24 | 2016-11-22 | 1.861 | 17,388 | -8,488 | 0.00% | 32,366 |
| 2016-10-17 | 2016-10-13 | 1.908 | 25,876 | -21,221 | 0.00% | 49,384 |
| 2016-10-13 | 2016-10-11 | 1.814 | 47,097 | +21,221 | 0.00% | 85,446 |
| 2016-10-11 | 2016-10-06 | 2.191 | 25,876 | +3,106 | 0.00% | 56,700 |
| 2016-10-07 | 2016-10-05 | 2.285 | 22,770 | +2,874 | 0.00% | 52,040 |
| 2016-10-06 | 2016-10-04 | 2.262 | 19,896 | +8,488 | 0.00% | 45,003 |
| 2016-09-23 | 2016-09-21 | 1.461 | 11,408 | -21,221 | 0.00% | 16,665 |
| 2016-09-09 | 2016-09-07 | 1.119 | 32,629 | +21,221 | 0.00% | 36,518 |
| 2016-09-08 | 2016-09-06 | 1.225 | 11,408 | -21,221 | 0.00% | 13,977 |
| 2016-09-06 | 2016-09-02 | 1.178 | 32,629 | -42,442 | 0.00% | 38,440 |
| 2016-09-05 | 2016-09-01 | 1.296 | 75,071 | +21,221 | 0.01% | 97,284 |
| 2016-08-29 | 2016-08-25 | 0.563 | 53,850 | -42,442 | 0.01% | 30,324 |
| 2016-07-19 | 2016-07-15 | 0.542 | 96,292 | -21,220 | 0.01% | 52,182 |
| 2016-07-14 | 2016-07-12 | 0.589 | 117,512 | +21,220 | 0.01% | 69,219 |
| 2016-07-04 | 2016-06-29 | 0.535 | 96,292 | +84,884 | 0.01% | 51,502 |
| 2016-06-28 | 2016-06-24 | 1.249 | 11,408 | +6,039 | 0.00% | 14,246 |
| 2016-05-24 | 2016-05-20 | 2.686 | 5,369 | -3,395 | 0.01% | 14,421 |
| 2016-05-23 | 2016-05-19 | 3.039 | 8,764 | +3,841 | 0.01% | 26,638 |
| 2016-05-19 | 2016-05-17 | 0.155 | 4,923 | +3,976 | 0.01% | 763 |
| 2016-05-18 | 2016-05-16 | 0.152 | 947 | -141,177 | 0.01% | 144 |
| 2016-05-17 | 2016-05-13 | 0.157 | 142,124 | -61,260 | 0.01% | 22,272 |
| 2016-05-09 | 2016-05-05 | 0.328 | 203,384 | +61,260 | 0.01% | 66,732 |
| 2016-05-05 | 2016-05-03 | 0.162 | 142,124 | -6,126 | 0.01% | 22,968 |
| 2016-03-16 | 2016-03-14 | 0.134 | 148,250 | -6,126 | 0.01% | 19,844 |
| 2015-06-10 | 2015-06-08 | 0.775 | 154,376 | -61,260 | 0.01% | 119,700 |
| 2015-01-08 | 2015-01-06 | 0.457 | 215,636 | +61,260 | 0.01% | 98,560 |
| 2014-09-12 | 2014-09-10 | 0.628 | 154,376 | +61,260 | 0.01% | 97,020 |
| 2014-07-25 | 2014-07-23 | 0.784 | 93,116 | -61,260 | 0.00% | 72,960 |
| 2014-05-30 | 2014-05-28 | 0.694 | 154,376 | +61,260 | 0.01% | 107,100 |
| 2014-05-26 | 2014-05-22 | 0.710 | 93,116 | -61,260 | 0.00% | 66,120 |
| 2014-01-27 | 2014-01-23 | 0.718 | 154,376 | -30,630 | 0.01% | 110,880 |
| 2013-12-12 | 2013-12-10 | 0.849 | 185,006 | -30,630 | 0.01% | 157,040 |
| 2013-11-29 | 2013-11-27 | 0.881 | 215,636 | +61,260 | 0.01% | 190,080 |
| 2013-11-15 | 2013-11-13 | 0.849 | 154,376 | +61,260 | 0.01% | 131,040 |
| 2013-11-07 | 2013-11-05 | 0.930 | 93,116 | -45,945 | 0.00% | 86,640 |
| 2013-11-05 | 2013-11-01 | 0.947 | 139,061 | +36,756 | 0.01% | 131,660 |
| 2013-10-03 | 2013-09-30 | 1.012 | 102,305 | -1,838 | 0.00% | 103,540 |
| 2013-09-13 | 2013-09-11 | 1.061 | 104,143 | +18,379 | 0.00% | 110,500 |
| 2013-09-05 | 2013-09-03 | 0.979 | 85,764 | -61,261 | 0.00% | 84,000 |
| 2013-08-26 | 2013-08-22 | 0.914 | 147,025 | -61,260 | 0.01% | 134,400 |
| 2013-08-22 | 2013-08-20 | 0.898 | 208,285 | +61,260 | 0.01% | 187,000 |
| 2013-08-20 | 2013-08-16 | 0.963 | 147,025 | +61,261 | 0.01% | 141,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 85,764 | -2,451 | 0.00% | 84,000 |
| 2013-07-12 | 2013-07-10 | 0.677 | 88,215 | +2,451 | 0.00% | 59,760 |
| 2013-06-04 | 2013-05-31 | 0.996 | 85,764 | +3,063 | 0.00% | 85,400 |
| 2013-05-21 | 2013-05-16 | 1.094 | 82,701 | -42,883 | 0.00% | 90,449 |
| 2013-03-11 | 2013-03-07 | 1.730 | 125,584 | +3,063 | 0.01% | 217,300 |
| 2013-01-28 | 2013-01-24 | 2.057 | 122,521 | +18,378 | 0.01% | 252,001 |
| 2013-01-14 | 2013-01-10 | 2.302 | 104,143 | +24,505 | 0.00% | 239,701 |
| 2013-01-04 | 2013-01-02 | 2.204 | 79,638 | -24,505 | 0.00% | 175,499 |
| 2012-11-12 | 2012-11-08 | 2.106 | 104,143 | -3,063 | 0.00% | 219,301 |
| 2012-10-29 | 2012-10-25 | 2.089 | 107,206 | +18,378 | 0.00% | 224,001 |
| 2012-10-25 | 2012-10-22 | 2.089 | 88,828 | +24,505 | 0.00% | 185,601 |
| 2012-07-24 | 2012-07-20 | 1.828 | 64,323 | -4,901 | 0.00% | 117,599 |
| 2012-07-19 | 2012-07-17 | 2.024 | 69,224 | +3,063 | 0.00% | 140,120 |
| 2012-06-13 | 2012-06-11 | 2.144 | 66,161 | -838 | 0.00% | 141,844 |
| 2012-04-25 | 2012-04-23 | 3.031 | 66,999 | -12,407 | 0.00% | 203,041 |
| 2012-04-24 | 2012-04-20 | 2.789 | 79,406 | -3,102 | 0.00% | 221,440 |
| 2012-04-02 | 2012-03-29 | 2.563 | 82,508 | +3,102 | 0.00% | 211,471 |
| 2012-02-08 | 2012-02-06 | 3.337 | 79,406 | -3,102 | 0.00% | 264,961 |
| 2012-01-27 | 2012-01-20 | 2.902 | 82,508 | +3,102 | 0.00% | 239,401 |
| 2011-11-07 | 2011-11-03 | 4.159 | 79,406 | -6,203 | 0.00% | 330,241 |
| 2011-10-28 | 2011-10-26 | 3.982 | 85,609 | -1,241 | 0.00% | 340,858 |
| 2011-10-25 | 2011-10-21 | 3.579 | 86,850 | -6,204 | 0.00% | 310,800 |
| 2011-10-17 | 2011-10-13 | 3.627 | 93,054 | -12,407 | 0.00% | 337,501 |
| 2011-09-05 | 2011-09-01 | 3.670 | 105,461 | -4,963 | 0.00% | 387,091 |
| 2011-09-02 | 2011-08-31 | 3.670 | 110,424 | +2,508 | 0.00% | 405,307 |
| 2011-08-31 | 2011-08-29 | 3.513 | 107,916 | -12,696 | 0.00% | 379,101 |
| 2011-08-30 | 2011-08-26 | 3.387 | 120,612 | +12,696 | 0.01% | 408,502 |
| 2011-08-26 | 2011-08-24 | 3.418 | 107,916 | +6,348 | 0.00% | 368,901 |
| 2011-08-25 | 2011-08-23 | 3.513 | 101,568 | +1,270 | 0.00% | 356,801 |
| 2011-08-24 | 2011-08-22 | 3.245 | 100,298 | +12,696 | 0.00% | 325,480 |
| 2011-07-28 | 2011-07-26 | 4.883 | 87,602 | -25,392 | 0.00% | 427,800 |
| 2011-06-07 | 2011-06-02 | 5.624 | 112,994 | -3,174 | 0.00% | 635,460 |
| 2011-05-31 | 2011-05-27 | 5.797 | 116,168 | +12,696 | 0.00% | 673,440 |
| 2011-05-27 | 2011-05-25 | 5.624 | 103,472 | +5,078 | 0.00% | 581,910 |
| 2011-05-11 | 2011-05-06 | 6.348 | 98,394 | -6,348 | 0.00% | 624,652 |
| 2011-05-06 | 2011-05-04 | 6.472 | 104,742 | -1,574 | 0.00% | 677,865 |
| 2011-05-03 | 2011-04-28 | 6.394 | 106,316 | +6,444 | 0.00% | 679,802 |
| 2011-04-29 | 2011-04-27 | 6.472 | 99,872 | +19,330 | 0.00% | 646,348 |
| 2011-04-27 | 2011-04-21 | 6.580 | 80,542 | +6,443 | 0.00% | 529,999 |
| 2011-04-18 | 2011-04-14 | 6.891 | 74,099 | -6,443 | 0.00% | 510,601 |
| 2011-04-14 | 2011-04-12 | 6.875 | 80,542 | +6,443 | 0.00% | 553,749 |
| 2011-04-04 | 2011-03-31 | 6.534 | 74,099 | -3,222 | 0.00% | 484,151 |
| 2011-04-01 | 2011-03-30 | 6.689 | 77,321 | +3,222 | 0.00% | 517,203 |
| 2011-03-28 | 2011-03-24 | 6.736 | 74,099 | -1,933 | 0.00% | 499,101 |
| 2011-03-25 | 2011-03-23 | 6.503 | 76,032 | +3,222 | 0.00% | 494,421 |
| 2011-03-24 | 2011-03-22 | 6.472 | 72,810 | -6,444 | 0.00% | 471,209 |
| 2011-03-18 | 2011-03-16 | 6.720 | 79,254 | -6,443 | 0.00% | 532,593 |
| 2011-03-17 | 2011-03-15 | 6.596 | 85,697 | +6,443 | 0.00% | 565,251 |
| 2011-03-14 | 2011-03-10 | 6.751 | 79,254 | -3,221 | 0.00% | 535,053 |
| 2011-03-11 | 2011-03-09 | 6.813 | 82,475 | +9,665 | 0.00% | 561,919 |
| 2011-02-14 | 2011-02-10 | 6.161 | 72,810 | -3,222 | 0.00% | 448,609 |
| 2011-02-08 | 2011-02-02 | 6.937 | 76,032 | +3,222 | 0.00% | 527,461 |
| 2011-01-24 | 2011-01-20 | 7.201 | 72,810 | +6,443 | 0.00% | 524,319 |
| 2011-01-21 | 2011-01-19 | 7.465 | 66,367 | -2,577 | 0.00% | 495,432 |
| 2011-01-20 | 2011-01-18 | 7.232 | 68,944 | -19,330 | 0.00% | 498,619 |
| 2011-01-18 | 2011-01-14 | 7.263 | 88,274 | +6,443 | 0.00% | 641,158 |
| 2011-01-17 | 2011-01-13 | 7.356 | 81,831 | +32,217 | 0.00% | 601,981 |
| 2011-01-14 | 2011-01-12 | 7.465 | 49,614 | +2,577 | 0.00% | 370,370 |
| 2011-01-12 | 2011-01-10 | 7.093 | 47,037 | -6,443 | 0.00% | 333,613 |
| 2011-01-04 | 2010-12-31 | 7.248 | 53,480 | -12,887 | 0.00% | 387,610 |
| 2010-12-28 | 2010-12-22 | 6.968 | 66,367 | +6,444 | 0.00% | 462,472 |
| 2010-12-14 | 2010-12-10 | 6.860 | 59,923 | +6,443 | 0.00% | 411,057 |
| 2010-12-09 | 2010-12-07 | 6.937 | 53,480 | +19,330 | 0.00% | 371,010 |
| 2010-12-08 | 2010-12-06 | 6.456 | 34,150 | -3,222 | 0.00% | 220,481 |
| 2010-12-07 | 2010-12-03 | 6.286 | 37,372 | +3,222 | 0.00% | 234,903 |
| 2010-12-06 | 2010-12-02 | 6.363 | 34,150 | -1,289 | 0.00% | 217,301 |
| 2010-11-23 | 2010-11-19 | 6.394 | 35,439 | -6,443 | 0.00% | 226,603 |
| 2010-11-22 | 2010-11-18 | 6.254 | 41,882 | -6,443 | 0.00% | 261,950 |
| 2010-11-19 | 2010-11-17 | 5.882 | 48,325 | +10,309 | 0.00% | 284,248 |
| 2010-11-18 | 2010-11-16 | 6.254 | 38,016 | +2,577 | 0.00% | 237,771 |
| 2010-11-16 | 2010-11-12 | 6.472 | 35,439 | +6,444 | 0.00% | 229,353 |
| 2010-11-15 | 2010-11-11 | 6.580 | 28,995 | -6,444 | 0.00% | 190,799 |
| 2010-11-11 | 2010-11-09 | 5.944 | 35,439 | -1,933 | 0.00% | 210,653 |
| 2010-11-03 | 2010-11-01 | 6.084 | 37,372 | +1,933 | 0.00% | 227,363 |
| 2010-10-29 | 2010-10-27 | 5.913 | 35,439 | +3,222 | 0.00% | 209,553 |
| 2010-10-19 | 2010-10-15 | 5.711 | 32,217 | +5,155 | 0.00% | 184,001 |
| 2010-10-18 | 2010-10-14 | 5.758 | 27,062 | -4,511 | 0.00% | 155,819 |
| 2010-10-14 | 2010-10-12 | 5.556 | 31,573 | -67,011 | 0.00% | 175,423 |
| 2010-10-13 | 2010-10-11 | 5.246 | 98,584 | 0.00% | 517,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy