History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 244,000 | +0 | 0.01% | 214,720 |
| 2025-10-13 | 2025-10-09 | 0.910 | 244,000 | +0 | 0.01% | 222,040 |
| 2025-10-10 | 2025-10-08 | 0.870 | 244,000 | +0 | 0.01% | 212,280 |
| 2025-10-09 | 2025-10-06 | 0.880 | 244,000 | +0 | 0.01% | 214,720 |
| 2025-10-08 | 2025-10-03 | 0.890 | 244,000 | +0 | 0.01% | 217,160 |
| 2025-10-06 | 2025-10-02 | 0.880 | 244,000 | +0 | 0.01% | 214,720 |
| 2025-10-03 | 2025-09-30 | 0.870 | 244,000 | +0 | 0.01% | 212,280 |
| 2025-10-02 | 2025-09-29 | 0.830 | 244,000 | +0 | 0.01% | 202,520 |
| 2025-09-30 | 2025-09-26 | 0.830 | 244,000 | +0 | 0.01% | 202,520 |
| 2025-09-29 | 2025-09-25 | 0.840 | 244,000 | +12,000 | 0.01% | 204,960 |
| 2025-09-25 | 2025-09-23 | 0.840 | 232,000 | -12,000 | 0.01% | 194,880 |
| 2025-09-22 | 2025-09-18 | 0.840 | 244,000 | +20,000 | 0.01% | 204,960 |
| 2025-09-15 | 2025-09-11 | 0.840 | 224,000 | +60,000 | 0.01% | 188,160 |
| 2025-09-01 | 2025-08-28 | 0.850 | 164,000 | -48,000 | 0.01% | 139,400 |
| 2025-08-27 | 2025-08-25 | 0.903 | 212,000 | +2,000 | 0.01% | 191,477 |
| 2025-08-26 | 2025-08-22 | 0.913 | 210,000 | +3,067 | 0.01% | 191,802 |
| 2025-08-15 | 2025-08-13 | 0.984 | 206,933 | +1,971 | 0.01% | 203,700 |
| 2025-08-13 | 2025-08-11 | 1.005 | 204,962 | +5,913 | 0.01% | 205,920 |
| 2025-08-06 | 2025-08-04 | 0.984 | 199,049 | -15,767 | 0.01% | 195,940 |
| 2025-08-05 | 2025-08-01 | 0.974 | 214,816 | +15,767 | 0.01% | 209,280 |
| 2025-07-24 | 2025-07-22 | 1.116 | 199,049 | -1,971 | 0.01% | 222,200 |
| 2025-07-23 | 2025-07-21 | 1.055 | 201,020 | -9,854 | 0.01% | 212,160 |
| 2025-07-21 | 2025-07-17 | 1.015 | 210,874 | +9,854 | 0.01% | 214,000 |
| 2025-07-16 | 2025-07-14 | 1.066 | 201,020 | -47,299 | 0.01% | 214,200 |
| 2025-07-09 | 2025-07-07 | 0.995 | 248,319 | -1,971 | 0.01% | 246,960 |
| 2025-07-07 | 2025-07-03 | 0.964 | 250,290 | -3,941 | 0.01% | 241,300 |
| 2025-07-04 | 2025-07-02 | 0.974 | 254,231 | -3,942 | 0.01% | 247,680 |
| 2025-06-30 | 2025-06-26 | 0.903 | 258,173 | -11,825 | 0.01% | 233,180 |
| 2025-06-25 | 2025-06-23 | 0.852 | 269,998 | -11,824 | 0.01% | 230,160 |
| 2025-06-24 | 2025-06-20 | 0.842 | 281,822 | -11,825 | 0.01% | 237,380 |
| 2025-06-20 | 2025-06-18 | 0.832 | 293,647 | +15,766 | 0.01% | 244,360 |
| 2025-06-19 | 2025-06-17 | 0.832 | 277,881 | -33,503 | 0.01% | 231,240 |
| 2025-06-18 | 2025-06-16 | 0.812 | 311,384 | -7,883 | 0.01% | 252,800 |
| 2025-06-16 | 2025-06-12 | 0.822 | 319,267 | +11,824 | 0.01% | 262,440 |
| 2025-06-13 | 2025-06-11 | 0.852 | 307,443 | -13,795 | 0.01% | 262,080 |
| 2025-06-12 | 2025-06-10 | 0.822 | 321,238 | -9,854 | 0.01% | 264,060 |
| 2025-06-11 | 2025-06-09 | 0.822 | 331,092 | -137,955 | 0.01% | 272,160 |
| 2025-06-10 | 2025-06-06 | 0.771 | 469,047 | +21,678 | 0.02% | 361,760 |
| 2025-06-04 | 2025-06-02 | 0.761 | 447,369 | -216,786 | 0.02% | 340,500 |
| 2025-06-03 | 2025-05-30 | 0.761 | 664,155 | +226,640 | 0.03% | 505,500 |
| 2025-06-02 | 2025-05-29 | 0.822 | 437,515 | -78,831 | 0.02% | 359,640 |
| 2025-05-29 | 2025-05-27 | 0.822 | 516,346 | +78,831 | 0.02% | 424,440 |
| 2025-05-27 | 2025-05-23 | 0.822 | 437,515 | +86,715 | 0.02% | 359,640 |
| 2025-05-23 | 2025-05-21 | 0.832 | 350,800 | +53,211 | 0.01% | 291,920 |
| 2025-05-22 | 2025-05-20 | 0.842 | 297,589 | +15,767 | 0.01% | 250,660 |
| 2025-05-20 | 2025-05-16 | 0.873 | 281,822 | -29,562 | 0.01% | 245,960 |
| 2025-05-19 | 2025-05-15 | 0.832 | 311,384 | +15,766 | 0.01% | 259,120 |
| 2025-05-16 | 2025-05-14 | 0.842 | 295,618 | +13,796 | 0.01% | 249,000 |
| 2025-05-15 | 2025-05-13 | 0.863 | 281,822 | -25,621 | 0.01% | 243,100 |
| 2025-05-14 | 2025-05-12 | 0.852 | 307,443 | +25,621 | 0.01% | 262,080 |
| 2025-05-12 | 2025-05-08 | 0.852 | 281,822 | +1,970 | 0.01% | 240,240 |
| 2025-05-08 | 2025-05-06 | 0.852 | 279,852 | -3,941 | 0.01% | 238,560 |
| 2025-05-06 | 2025-04-30 | 0.832 | 283,793 | -3,942 | 0.01% | 236,160 |
| 2025-04-24 | 2025-04-22 | 0.812 | 287,735 | +11,825 | 0.01% | 233,600 |
| 2025-04-16 | 2025-04-14 | 0.893 | 275,910 | -9,854 | 0.01% | 246,400 |
| 2025-04-15 | 2025-04-11 | 0.883 | 285,764 | -68,978 | 0.01% | 252,300 |
| 2025-04-14 | 2025-04-10 | 0.822 | 354,742 | -9,854 | 0.01% | 291,600 |
| 2025-04-09 | 2025-04-07 | 0.771 | 364,596 | +25,621 | 0.01% | 281,200 |
| 2025-04-08 | 2025-04-03 | 0.781 | 338,975 | +45,328 | 0.01% | 264,880 |
| 2025-04-01 | 2025-03-28 | 0.822 | 293,647 | +31,532 | 0.01% | 241,380 |
| 2025-03-28 | 2025-03-26 | 0.852 | 262,115 | +3,942 | 0.01% | 223,440 |
| 2025-03-27 | 2025-03-25 | 0.923 | 258,173 | +5,912 | 0.01% | 238,420 |
| 2025-03-26 | 2025-03-24 | 0.944 | 252,261 | +7,883 | 0.01% | 238,080 |
| 2025-03-25 | 2025-03-21 | 1.005 | 244,378 | +3,942 | 0.01% | 245,520 |
| 2025-03-21 | 2025-03-19 | 1.015 | 240,436 | +3,942 | 0.01% | 244,000 |
| 2025-03-20 | 2025-03-18 | 1.015 | 236,494 | -3,942 | 0.01% | 240,000 |
| 2025-03-18 | 2025-03-14 | 1.015 | 240,436 | -19,708 | 0.01% | 244,000 |
| 2025-03-17 | 2025-03-13 | 0.995 | 260,144 | +23,650 | 0.01% | 258,720 |
| 2025-03-14 | 2025-03-12 | 1.015 | 236,494 | +5,912 | 0.01% | 240,000 |
| 2025-03-13 | 2025-03-11 | 1.076 | 230,582 | -3,942 | 0.01% | 248,040 |
| 2025-03-12 | 2025-03-10 | 1.045 | 234,524 | +3,942 | 0.01% | 245,140 |
| 2025-03-10 | 2025-03-06 | 1.005 | 230,582 | +19,708 | 0.01% | 231,660 |
| 2025-03-07 | 2025-03-05 | 1.015 | 210,874 | +1,971 | 0.01% | 214,000 |
| 2025-02-28 | 2025-02-26 | 1.005 | 208,903 | -1,971 | 0.01% | 209,880 |
| 2025-02-27 | 2025-02-25 | 1.025 | 210,874 | +3,941 | 0.01% | 216,140 |
| 2025-02-21 | 2025-02-19 | 1.055 | 206,933 | +1,971 | 0.01% | 218,400 |
| 2025-02-19 | 2025-02-17 | 1.076 | 204,962 | +1,971 | 0.01% | 220,480 |
| 2025-01-17 | 2025-01-15 | 1.055 | 202,991 | +19,708 | 0.01% | 214,240 |
| 2025-01-03 | 2024-12-31 | 1.408 | 183,283 | +27,591 | 0.01% | 258,039 |
| 2025-01-02 | 2024-12-27 | 1.376 | 155,692 | +8,676 | 0.01% | 214,175 |
| 2024-12-30 | 2024-12-24 | 1.376 | 147,016 | +11,166 | 0.01% | 202,240 |
| 2024-12-20 | 2024-12-18 | 1.408 | 135,850 | +5,583 | 0.01% | 191,259 |
| 2024-12-18 | 2024-12-16 | 1.419 | 130,267 | +1,860 | 0.01% | 184,799 |
| 2024-11-01 | 2024-10-30 | 1.537 | 128,407 | +3,722 | 0.01% | 197,341 |
| 2024-10-30 | 2024-10-28 | 1.580 | 124,685 | +1,861 | 0.00% | 196,981 |
| 2024-10-08 | 2024-10-04 | 1.741 | 122,824 | -13,026 | 0.00% | 213,841 |
| 2024-08-07 | 2024-08-05 | 1.601 | 135,850 | +11,165 | 0.01% | 217,539 |
| 2024-06-07 | 2024-06-05 | 1.634 | 124,685 | +1,861 | 0.00% | 203,681 |
| 2024-06-06 | 2024-06-04 | 1.730 | 122,824 | +1,861 | 0.00% | 212,521 |
| 2024-06-04 | 2024-05-31 | 2.007 | 120,963 | +8,251 | 0.00% | 242,759 |
| 2024-05-30 | 2024-05-28 | 2.018 | 112,712 | +55,489 | 0.00% | 227,500 |
| 2024-05-17 | 2024-05-14 | 1.926 | 57,223 | +5,202 | 0.00% | 110,220 |
| 2024-04-03 | 2024-03-28 | 2.145 | 52,021 | -3,468 | 0.00% | 111,600 |
| 2024-03-19 | 2024-03-15 | 2.180 | 55,489 | +27,744 | 0.00% | 120,960 |
| 2024-03-08 | 2024-03-06 | 2.041 | 27,745 | +3,469 | 0.00% | 56,641 |
| 2024-03-06 | 2024-03-04 | 1.995 | 24,276 | -5,203 | 0.00% | 48,439 |
| 2024-02-29 | 2024-02-27 | 1.972 | 29,479 | -1,734 | 0.00% | 58,141 |
| 2024-02-22 | 2024-02-20 | 1.868 | 31,213 | -3,468 | 0.00% | 58,321 |
| 2024-02-21 | 2024-02-19 | 1.845 | 34,681 | +15,607 | 0.00% | 64,001 |
| 2024-01-02 | 2023-12-28 | 1.882 | 19,074 | +960 | 0.00% | 35,906 |
| 2023-09-15 | 2023-09-13 | 1.700 | 18,114 | -8,234 | 0.00% | 30,799 |
| 2023-08-31 | 2023-08-29 | 1.555 | 26,348 | -4,941 | 0.00% | 40,959 |
| 2023-07-19 | 2023-07-14 | 1.275 | 31,289 | -32,935 | 0.00% | 39,900 |
| 2023-07-18 | 2023-07-13 | 1.239 | 64,224 | +32,935 | 0.00% | 79,560 |
| 2023-07-10 | 2023-07-06 | 1.239 | 31,289 | +8,234 | 0.00% | 38,760 |
| 2023-07-04 | 2023-06-30 | 1.275 | 23,055 | -49,403 | 0.00% | 29,400 |
| 2023-07-03 | 2023-06-29 | 1.239 | 72,458 | +46,110 | 0.00% | 89,760 |
| 2023-06-30 | 2023-06-28 | 1.239 | 26,348 | +3,293 | 0.00% | 32,640 |
| 2023-06-06 | 2023-06-02 | 1.506 | 23,055 | +1,670 | 0.00% | 34,714 |
| 2023-04-26 | 2023-04-24 | 1.781 | 21,385 | -22,913 | 0.00% | 38,079 |
| 2023-04-25 | 2023-04-21 | 1.807 | 44,298 | +22,913 | 0.00% | 80,040 |
| 2023-02-13 | 2023-02-09 | 2.121 | 21,385 | -4,583 | 0.00% | 45,359 |
| 2023-02-09 | 2023-02-07 | 2.082 | 25,968 | +4,583 | 0.00% | 54,060 |
| 2023-02-08 | 2023-02-06 | 2.082 | 21,385 | -71,794 | 0.00% | 44,519 |
| 2023-02-06 | 2023-02-02 | 2.173 | 93,179 | +4,583 | 0.00% | 202,520 |
| 2023-01-27 | 2023-01-20 | 2.160 | 88,596 | -19,858 | 0.00% | 191,399 |
| 2023-01-26 | 2023-01-19 | 2.108 | 108,454 | -1,528 | 0.00% | 228,620 |
| 2023-01-20 | 2023-01-18 | 1.990 | 109,982 | -1,527 | 0.01% | 218,881 |
| 2023-01-03 | 2022-12-29 | 2.179 | 111,509 | +4,305 | 0.01% | 242,981 |
| 2022-12-14 | 2022-12-12 | 2.138 | 107,204 | -1,469 | 0.01% | 229,220 |
| 2022-12-07 | 2022-12-05 | 2.138 | 108,673 | +1,469 | 0.01% | 232,361 |
| 2022-12-06 | 2022-12-02 | 2.125 | 107,204 | -1,469 | 0.01% | 227,760 |
| 2022-11-18 | 2022-11-16 | 1.825 | 108,673 | +1,469 | 0.01% | 198,321 |
| 2022-11-03 | 2022-11-01 | 1.512 | 107,204 | -14,685 | 0.01% | 162,060 |
| 2022-11-01 | 2022-10-28 | 1.471 | 121,889 | +14,685 | 0.01% | 179,279 |
| 2022-10-24 | 2022-10-20 | 1.784 | 107,204 | +14,686 | 0.01% | 191,260 |
| 2022-10-19 | 2022-10-17 | 1.839 | 92,518 | -4,406 | 0.00% | 170,099 |
| 2022-10-12 | 2022-10-10 | 2.043 | 96,924 | +29,371 | 0.00% | 198,000 |
| 2022-09-06 | 2022-09-02 | 2.247 | 67,553 | +14,685 | 0.00% | 151,800 |
| 2022-08-31 | 2022-08-29 | 2.342 | 52,868 | -14,685 | 0.00% | 123,841 |
| 2022-08-29 | 2022-08-25 | 2.261 | 67,553 | -5,874 | 0.00% | 152,720 |
| 2022-08-25 | 2022-08-23 | 2.329 | 73,427 | +7,342 | 0.00% | 170,999 |
| 2022-08-22 | 2022-08-18 | 2.152 | 66,085 | +2,937 | 0.00% | 142,201 |
| 2022-08-19 | 2022-08-17 | 2.315 | 63,148 | +17,623 | 0.00% | 146,201 |
| 2022-08-17 | 2022-08-15 | 2.370 | 45,525 | -2,937 | 0.00% | 107,880 |
| 2022-08-15 | 2022-08-11 | 2.547 | 48,462 | -1,469 | 0.00% | 123,420 |
| 2022-07-20 | 2022-07-18 | 2.560 | 49,931 | -1,468 | 0.00% | 127,841 |
| 2022-07-19 | 2022-07-15 | 2.451 | 51,399 | -2,937 | 0.00% | 126,000 |
| 2022-07-12 | 2022-07-08 | 2.547 | 54,336 | -11,749 | 0.00% | 138,379 |
| 2022-07-06 | 2022-07-04 | 2.615 | 66,085 | +4,406 | 0.00% | 172,801 |
| 2022-07-05 | 2022-06-30 | 3.672 | 61,679 | +1,469 | 0.00% | 226,509 |
| 2022-07-04 | 2022-06-29 | 3.735 | 60,210 | +7,737 | 0.00% | 224,878 |
| 2022-06-30 | 2022-06-28 | 3.672 | 52,473 | -1,280 | 0.00% | 192,701 |
| 2022-06-29 | 2022-06-27 | 3.751 | 53,753 | -1,279 | 0.00% | 201,602 |
| 2022-06-28 | 2022-06-24 | 3.516 | 55,032 | +1,279 | 0.00% | 193,499 |
| 2022-06-21 | 2022-06-17 | 3.829 | 53,753 | -5,119 | 0.00% | 205,802 |
| 2022-06-20 | 2022-06-16 | 3.688 | 58,872 | +1,280 | 0.00% | 217,120 |
| 2022-06-17 | 2022-06-15 | 3.876 | 57,592 | +14,078 | 0.00% | 223,200 |
| 2022-06-15 | 2022-06-13 | 3.954 | 43,514 | +1,280 | 0.00% | 172,040 |
| 2022-06-14 | 2022-06-10 | 3.766 | 42,234 | +12,798 | 0.00% | 159,059 |
| 2022-06-10 | 2022-06-08 | 3.532 | 29,436 | -55,032 | 0.00% | 103,960 |
| 2022-06-09 | 2022-06-07 | 3.188 | 84,468 | -56,313 | 0.00% | 269,279 |
| 2022-06-08 | 2022-06-06 | 3.063 | 140,781 | +2,560 | 0.01% | 431,201 |
| 2022-06-07 | 2022-06-02 | 3.016 | 138,221 | +5,119 | 0.01% | 416,880 |
| 2022-06-06 | 2022-06-01 | 2.969 | 133,102 | -8,958 | 0.01% | 395,201 |
| 2022-06-02 | 2022-05-31 | 3.047 | 142,060 | +42,234 | 0.01% | 432,899 |
| 2022-05-31 | 2022-05-27 | 2.985 | 99,826 | +21,757 | 0.01% | 297,959 |
| 2022-05-30 | 2022-05-26 | 3.360 | 78,069 | -51,193 | 0.00% | 262,299 |
| 2022-05-27 | 2022-05-25 | 3.110 | 129,262 | -46,074 | 0.01% | 401,979 |
| 2022-05-25 | 2022-05-23 | 3.000 | 175,336 | +1,280 | 0.01% | 526,081 |
| 2022-05-24 | 2022-05-20 | 3.032 | 174,056 | -7,679 | 0.01% | 527,680 |
| 2022-05-18 | 2022-05-16 | 2.891 | 181,735 | -17,917 | 0.01% | 525,400 |
| 2022-05-16 | 2022-05-12 | 2.563 | 199,652 | +3,839 | 0.01% | 511,679 |
| 2022-05-12 | 2022-05-10 | 2.719 | 195,813 | +12,798 | 0.01% | 532,440 |
| 2022-05-11 | 2022-05-06 | 2.782 | 183,015 | +2,560 | 0.01% | 509,081 |
| 2022-05-10 | 2022-05-05 | 2.844 | 180,455 | -12,798 | 0.01% | 513,240 |
| 2022-04-29 | 2022-04-27 | 2.610 | 193,253 | +12,798 | 0.01% | 504,339 |
| 2022-04-27 | 2022-04-25 | 2.594 | 180,455 | +14,078 | 0.01% | 468,120 |
| 2022-04-26 | 2022-04-22 | 2.719 | 166,377 | -7,679 | 0.01% | 452,400 |
| 2022-04-22 | 2022-04-20 | 2.594 | 174,056 | +6,399 | 0.01% | 451,520 |
| 2022-04-20 | 2022-04-14 | 2.985 | 167,657 | +2,560 | 0.01% | 500,420 |
| 2022-04-14 | 2022-04-12 | 2.719 | 165,097 | -11,519 | 0.01% | 448,919 |
| 2022-04-13 | 2022-04-11 | 2.891 | 176,616 | -2,559 | 0.01% | 510,601 |
| 2022-04-12 | 2022-04-08 | 3.016 | 179,175 | +7,679 | 0.01% | 540,399 |
| 2022-04-11 | 2022-04-07 | 2.907 | 171,496 | +2,559 | 0.01% | 498,479 |
| 2022-04-08 | 2022-04-06 | 2.907 | 168,937 | +2,560 | 0.01% | 491,041 |
| 2022-04-07 | 2022-04-04 | 3.000 | 166,377 | +3,839 | 0.01% | 499,200 |
| 2022-04-01 | 2022-03-30 | 2.922 | 162,538 | +11,519 | 0.01% | 474,981 |
| 2022-03-31 | 2022-03-29 | 2.969 | 151,019 | +131,822 | 0.01% | 448,399 |
| 2022-03-29 | 2022-03-25 | 2.891 | 19,197 | +1,279 | 0.00% | 55,499 |
| 2022-03-28 | 2022-03-24 | 3.016 | 17,918 | +1,280 | 0.00% | 54,041 |
| 2022-03-25 | 2022-03-23 | 2.922 | 16,638 | +1,280 | 0.00% | 48,621 |
| 2022-03-24 | 2022-03-22 | 2.938 | 15,358 | -15,358 | 0.00% | 45,120 |
| 2022-03-22 | 2022-03-18 | 2.875 | 30,716 | +11,519 | 0.00% | 88,321 |
| 2022-03-18 | 2022-03-16 | 2.188 | 19,197 | +15,358 | 0.00% | 41,999 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,839 | +3,839 | 0.00% | 7,499 |
| 2022-03-09 | 2022-03-07 | 1.969 | 0 | -3,839 | ||
| 2022-03-08 | 2022-03-04 | 1.985 | 3,839 | +3,839 | 0.00% | 7,619 |
| 2022-02-04 | 2022-01-27 | 1.922 | 0 | -199,652 | ||
| 2022-01-25 | 2022-01-21 | 2.016 | 199,652 | +199,652 | 0.01% | 402,479 |
| 2022-01-14 | 2022-01-12 | 1.735 | 0 | -53,753 | ||
| 2022-01-05 | 2022-01-03 | 1.860 | 53,753 | +53,753 | 0.00% | 99,961 |
| 2021-12-07 | 2021-12-03 | 1.483 | 0 | -7,679 | ||
| 2021-12-06 | 2021-12-02 | 1.466 | 7,679 | +559 | 0.00% | 11,259 |
| 2021-11-29 | 2021-11-25 | 1.416 | 7,120 | +7,120 | 0.00% | 10,079 |
| 2021-11-23 | 2021-11-19 | 1.230 | 0 | -106,807 | ||
| 2021-11-22 | 2021-11-18 | 1.264 | 106,807 | +106,807 | 0.01% | 135,000 |
| 2021-11-09 | 2021-11-05 | 1.365 | 0 | -199,373 | ||
| 2021-11-05 | 2021-11-03 | 1.399 | 199,373 | +199,373 | 0.01% | 278,880 |
| 2021-11-04 | 2021-11-02 | 1.365 | 0 | -99,687 | ||
| 2021-11-02 | 2021-10-29 | 1.382 | 99,687 | +99,687 | 0.01% | 137,761 |
| 2021-10-22 | 2021-10-20 | 1.567 | 0 | -7,120 | ||
| 2021-10-20 | 2021-10-18 | 1.534 | 7,120 | -7,121 | 0.00% | 10,919 |
| 2021-10-08 | 2021-10-06 | 1.382 | 14,241 | +14,241 | 0.00% | 19,680 |
| 2021-09-13 | 2021-09-09 | 1.601 | 0 | -7,120 | ||
| 2021-09-10 | 2021-09-08 | 1.500 | 7,120 | -21,362 | 0.00% | 10,679 |
| 2021-09-09 | 2021-09-07 | 1.567 | 28,482 | +28,482 | 0.00% | 44,640 |
| 2021-09-08 | 2021-09-06 | 1.281 | 0 | -7,120 | ||
| 2021-09-03 | 2021-09-01 | 1.095 | 7,120 | -7,121 | 0.00% | 7,799 |
| 2021-09-02 | 2021-08-31 | 1.163 | 14,241 | +14,241 | 0.00% | 16,560 |
| 2021-08-30 | 2021-08-26 | 1.062 | 0 | -28,482 | ||
| 2021-08-27 | 2021-08-25 | 1.011 | 28,482 | +28,482 | 0.00% | 28,800 |
| 2021-08-26 | 2021-08-24 | 0.961 | 0 | -21,361 | ||
| 2021-08-25 | 2021-08-23 | 0.910 | 21,361 | +21,361 | 0.00% | 19,440 |
| 2021-08-24 | 2021-08-20 | 0.843 | 0 | -28,482 | ||
| 2021-08-23 | 2021-08-19 | 0.944 | 28,482 | +14,241 | 0.00% | 26,880 |
| 2021-08-20 | 2021-08-18 | 0.961 | 14,241 | +14,241 | 0.00% | 13,680 |
| 2021-07-28 | 2021-07-26 | 0.649 | 0 | -28,482 | ||
| 2021-07-27 | 2021-07-23 | 0.683 | 28,482 | -35,602 | 0.00% | 19,440 |
| 2021-07-23 | 2021-07-21 | 0.691 | 64,084 | +35,602 | 0.00% | 44,280 |
| 2021-07-22 | 2021-07-20 | 0.699 | 28,482 | +28,482 | 0.00% | 19,920 |
| 2021-07-16 | 2021-07-14 | 0.699 | 0 | -56,964 | ||
| 2021-07-15 | 2021-07-13 | 0.674 | 56,964 | +56,964 | 0.00% | 38,400 |
| 2021-07-14 | 2021-07-12 | 0.683 | 0 | -99,687 | ||
| 2021-07-13 | 2021-07-09 | 0.683 | 99,687 | +71,205 | 0.01% | 68,040 |
| 2021-07-09 | 2021-07-07 | 0.683 | 28,482 | -71,205 | 0.00% | 19,440 |
| 2021-07-08 | 2021-07-06 | 0.674 | 99,687 | +71,205 | 0.01% | 67,200 |
| 2021-07-06 | 2021-07-02 | 0.683 | 28,482 | -92,566 | 0.00% | 19,440 |
| 2021-07-05 | 2021-06-30 | 0.649 | 121,048 | -85,446 | 0.01% | 78,540 |
| 2021-06-30 | 2021-06-28 | 0.674 | 206,494 | +128,169 | 0.01% | 139,200 |
| 2021-06-29 | 2021-06-25 | 0.674 | 78,325 | -42,723 | 0.00% | 52,800 |
| 2021-06-28 | 2021-06-24 | 0.674 | 121,048 | +92,566 | 0.01% | 81,600 |
| 2021-06-25 | 2021-06-23 | 0.683 | 28,482 | -7,120 | 0.00% | 19,440 |
| 2021-06-24 | 2021-06-22 | 0.674 | 35,602 | -135,289 | 0.00% | 24,000 |
| 2021-06-23 | 2021-06-21 | 0.657 | 170,891 | +142,409 | 0.01% | 112,320 |
| 2021-05-21 | 2021-05-18 | 0.742 | 28,482 | -21,361 | 0.00% | 21,120 |
| 2021-05-17 | 2021-05-13 | 0.683 | 49,843 | +21,361 | 0.00% | 34,020 |
| 2021-04-13 | 2021-04-09 | 0.615 | 28,482 | -7,120 | 0.00% | 17,520 |
| 2021-04-12 | 2021-04-08 | 0.615 | 35,602 | +7,120 | 0.00% | 21,900 |
| 2021-02-26 | 2021-02-24 | 0.708 | 28,482 | -14,241 | 0.00% | 20,160 |
| 2021-02-25 | 2021-02-23 | 0.843 | 42,723 | +14,241 | 0.00% | 36,000 |
| 2020-12-29 | 2020-12-24 | 0.598 | 28,482 | +7,121 | 0.00% | 17,040 |
| 2020-12-07 | 2020-12-03 | 0.556 | 21,361 | -7,121 | 0.00% | 11,880 |
| 2020-12-04 | 2020-12-02 | 0.565 | 28,482 | +7,121 | 0.00% | 16,080 |
| 2020-09-30 | 2020-09-28 | 0.340 | 21,361 | -64,085 | 0.00% | 7,272 |
| 2020-09-29 | 2020-09-25 | 0.345 | 85,446 | -35,602 | 0.00% | 29,520 |
| 2020-09-28 | 2020-09-24 | 0.354 | 121,048 | +99,687 | 0.01% | 42,840 |
| 2020-09-24 | 2020-09-22 | 0.352 | 21,361 | +21,361 | 0.00% | 7,524 |
| 2020-09-01 | 2020-08-28 | 0.416 | 0 | -128,169 | ||
| 2020-08-19 | 2020-08-17 | 0.334 | 128,169 | +128,169 | 0.01% | 42,768 |
| 2020-06-22 | 2020-06-18 | 0.345 | 0 | -42,723 | ||
| 2020-06-11 | 2020-06-09 | 0.347 | 42,723 | +42,723 | 0.00% | 14,832 |
| 2020-04-29 | 2020-04-27 | 0.357 | 0 | -7,120 | ||
| 2020-04-27 | 2020-04-23 | 0.352 | 7,120 | +7,120 | 0.00% | 2,508 |
| 2019-09-05 | 2019-09-03 | 0.615 | 0 | -14,241 | ||
| 2019-07-19 | 2019-07-17 | 0.775 | 14,241 | +7,121 | 0.00% | 11,040 |
| 2019-07-16 | 2019-07-12 | 1.047 | 7,120 | +932 | 0.00% | 7,456 |
| 2019-07-15 | 2019-07-11 | 1.047 | 6,188 | +6,188 | 0.00% | 6,480 |
| 2019-07-04 | 2019-07-02 | 1.028 | 0 | -99,013 | ||
| 2019-06-25 | 2019-06-21 | 0.970 | 99,013 | +68,071 | 0.01% | 96,000 |
| 2019-06-24 | 2019-06-20 | 0.970 | 30,942 | +30,942 | 0.00% | 30,000 |
| 2019-05-22 | 2019-05-20 | 0.940 | 0 | -18,565 | ||
| 2019-05-21 | 2019-05-17 | 0.950 | 18,565 | +18,565 | 0.00% | 17,640 |
| 2019-05-15 | 2019-05-10 | 0.989 | 0 | -18,565 | ||
| 2019-05-14 | 2019-05-09 | 0.970 | 18,565 | +18,565 | 0.00% | 18,000 |
| 2019-05-09 | 2019-05-07 | 1.008 | 0 | -12,377 | ||
| 2019-05-08 | 2019-05-06 | 1.008 | 12,377 | +12,377 | 0.00% | 12,480 |
| 2019-04-24 | 2019-04-18 | 1.067 | 0 | -12,377 | ||
| 2019-04-17 | 2019-04-15 | 1.067 | 12,377 | +6,189 | 0.00% | 13,200 |
| 2019-04-01 | 2019-03-28 | 0.892 | 6,188 | +6,188 | 0.00% | 5,520 |
| 2019-03-19 | 2019-03-15 | 0.863 | 0 | -6,188 | ||
| 2019-03-15 | 2019-03-13 | 0.863 | 6,188 | +6,188 | 0.00% | 5,340 |
| 2019-02-21 | 2019-02-19 | 0.834 | 0 | -12,377 | ||
| 2019-02-20 | 2019-02-18 | 0.834 | 12,377 | +12,377 | 0.00% | 10,320 |
| 2019-02-11 | 2019-02-04 | 0.940 | 0 | -154,708 | ||
| 2019-02-08 | 2019-01-31 | 0.795 | 154,708 | -142,332 | 0.01% | 123,000 |
| 2019-01-24 | 2019-01-22 | 0.756 | 297,040 | +18,565 | 0.02% | 224,640 |
| 2019-01-21 | 2019-01-17 | 0.766 | 278,475 | +30,941 | 0.02% | 213,300 |
| 2019-01-18 | 2019-01-16 | 0.776 | 247,534 | +92,826 | 0.02% | 192,000 |
| 2019-01-16 | 2019-01-14 | 0.756 | 154,708 | +154,708 | 0.01% | 117,000 |
| 2018-12-13 | 2018-12-11 | 0.747 | 0 | -154,708 | ||
| 2018-12-11 | 2018-12-07 | 0.747 | 154,708 | +30,941 | 0.01% | 115,500 |
| 2018-12-10 | 2018-12-06 | 0.766 | 123,767 | +123,767 | 0.01% | 94,800 |
| 2018-09-28 | 2018-09-26 | 0.960 | 0 | -43,318 | ||
| 2018-09-27 | 2018-09-24 | 0.950 | 43,318 | +43,318 | 0.00% | 41,160 |
| 2018-09-21 | 2018-09-19 | 0.960 | 0 | -49,507 | ||
| 2018-09-20 | 2018-09-18 | 0.950 | 49,507 | +49,507 | 0.00% | 47,040 |
| 2018-08-23 | 2018-08-21 | 0.970 | 0 | -18,565 | ||
| 2018-08-16 | 2018-08-14 | 0.970 | 18,565 | +18,565 | 0.00% | 18,000 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy