History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,730 | +0 | 0.00% | 1,522 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,730 | +0 | 0.00% | 1,574 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,730 | +1,000 | 0.00% | 1,505 |
| 2025-10-06 | 2025-10-02 | 0.880 | 730 | +50 | 0.00% | 642 |
| 2025-10-02 | 2025-09-29 | 0.830 | 680 | +500 | 0.00% | 564 |
| 2025-09-30 | 2025-09-26 | 0.830 | 180 | -1,500 | 0.00% | 149 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,680 | +250 | 0.00% | 1,394 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,430 | +150 | 0.00% | 1,201 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,280 | +500 | 0.00% | 1,062 |
| 2025-09-15 | 2025-09-11 | 0.840 | 780 | -400 | 0.00% | 655 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,180 | +200 | 0.00% | 1,003 |
| 2025-09-09 | 2025-09-05 | 0.850 | 980 | -750 | 0.00% | 833 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,730 | +1,000 | 0.00% | 1,453 |
| 2025-09-04 | 2025-09-02 | 0.840 | 730 | +250 | 0.00% | 613 |
| 2025-08-26 | 2025-08-22 | 0.913 | 480 | +7 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.974 | 473 | -1,478 | 0.00% | 461 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,951 | +1,232 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 1.076 | 719 | -986 | 0.00% | 773 |
| 2025-07-25 | 2025-07-23 | 1.096 | 1,705 | +493 | 0.00% | 1,869 |
| 2025-07-23 | 2025-07-21 | 1.055 | 1,212 | +493 | 0.00% | 1,279 |
| 2025-07-22 | 2025-07-18 | 1.015 | 719 | +640 | 0.00% | 730 |
| 2025-07-21 | 2025-07-17 | 1.015 | 79 | -1,330 | 0.00% | 80 |
| 2025-07-16 | 2025-07-14 | 1.066 | 1,409 | +985 | 0.00% | 1,501 |
| 2025-07-14 | 2025-07-10 | 0.995 | 424 | +247 | 0.00% | 422 |
| 2025-07-09 | 2025-07-07 | 0.995 | 177 | -986 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 0.974 | 1,163 | +1,084 | 0.00% | 1,133 |
| 2025-07-02 | 2025-06-27 | 0.913 | 79 | -493 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 0.903 | 572 | -246 | 0.00% | 517 |
| 2025-06-27 | 2025-06-25 | 0.893 | 818 | +493 | 0.00% | 731 |
| 2025-06-19 | 2025-06-17 | 0.832 | 325 | -986 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.812 | 1,311 | +986 | 0.00% | 1,064 |
| 2025-06-13 | 2025-06-11 | 0.852 | 325 | -1,478 | 0.00% | 277 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,803 | +542 | 0.00% | 1,409 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,261 | +197 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.842 | 1,064 | +98 | 0.00% | 896 |
| 2025-05-23 | 2025-05-21 | 0.832 | 966 | -197 | 0.00% | 804 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,163 | +99 | 0.00% | 1,015 |
| 2025-05-12 | 2025-05-08 | 0.852 | 1,064 | +985 | 0.00% | 907 |
| 2025-04-28 | 2025-04-24 | 0.852 | 79 | -1,971 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.812 | 2,050 | +986 | 0.00% | 1,664 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,064 | +666 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.832 | 398 | +394 | 0.00% | 331 |
| 2025-04-02 | 2025-03-31 | 0.832 | 4 | -1,478 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,482 | +49 | 0.00% | 1,218 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,433 | +296 | 0.00% | 1,222 |
| 2025-03-27 | 2025-03-25 | 0.923 | 1,137 | +985 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 1.015 | 152 | -1,478 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 1.015 | 1,630 | +49 | 0.00% | 1,654 |
| 2025-03-19 | 2025-03-17 | 1.045 | 1,581 | -98 | 0.00% | 1,653 |
| 2025-03-17 | 2025-03-13 | 0.995 | 1,679 | +49 | 0.00% | 1,670 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,630 | +394 | 0.00% | 1,638 |
| 2025-03-06 | 2025-03-04 | 1.015 | 1,236 | -1,182 | 0.00% | 1,254 |
| 2025-03-05 | 2025-03-03 | 1.005 | 2,418 | +1,872 | 0.00% | 2,429 |
| 2025-03-04 | 2025-02-28 | 1.005 | 546 | +296 | 0.00% | 549 |
| 2025-02-28 | 2025-02-26 | 1.005 | 250 | -986 | 0.00% | 251 |
| 2025-02-24 | 2025-02-20 | 1.045 | 1,236 | +99 | 0.00% | 1,292 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,137 | -493 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 1.086 | 1,630 | +493 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 1.096 | 1,137 | -197 | 0.00% | 1,246 |
| 2025-02-12 | 2025-02-10 | 1.106 | 1,334 | +98 | 0.00% | 1,476 |
| 2025-02-06 | 2025-02-04 | 1.096 | 1,236 | -591 | 0.00% | 1,355 |
| 2025-02-03 | 2025-01-24 | 1.116 | 1,827 | +493 | 0.00% | 2,039 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,334 | +492 | 0.00% | 1,476 |
| 2025-01-21 | 2025-01-17 | 1.126 | 842 | -985 | 0.00% | 948 |
| 2025-01-17 | 2025-01-15 | 1.055 | 1,827 | +493 | 0.00% | 1,928 |
| 2025-01-14 | 2025-01-10 | 1.126 | 1,334 | +492 | 0.00% | 1,503 |
| 2025-01-08 | 2025-01-06 | 1.197 | 842 | +690 | 0.00% | 1,008 |
| 2025-01-03 | 2024-12-31 | 1.408 | 152 | -1,478 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,630 | +324 | 0.00% | 2,242 |
| 2024-12-19 | 2024-12-17 | 1.408 | 1,306 | +46 | 0.00% | 1,839 |
| 2024-12-16 | 2024-12-12 | 1.440 | 1,260 | +465 | 0.00% | 1,815 |
| 2024-12-12 | 2024-12-10 | 1.429 | 795 | +698 | 0.00% | 1,136 |
| 2024-12-06 | 2024-12-04 | 1.483 | 97 | -1,395 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 1.505 | 1,492 | +465 | 0.00% | 2,245 |
| 2024-11-19 | 2024-11-15 | 1.494 | 1,027 | +186 | 0.00% | 1,534 |
| 2024-11-12 | 2024-11-08 | 1.558 | 841 | +232 | 0.00% | 1,311 |
| 2024-11-08 | 2024-11-06 | 1.558 | 609 | -977 | 0.00% | 949 |
| 2024-11-07 | 2024-11-05 | 1.580 | 1,586 | -465 | 0.00% | 2,506 |
| 2024-11-04 | 2024-10-31 | 1.537 | 2,051 | +465 | 0.00% | 3,152 |
| 2024-10-29 | 2024-10-25 | 1.601 | 1,586 | +94 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 1.612 | 1,492 | +465 | 0.00% | 2,405 |
| 2024-10-18 | 2024-10-16 | 1.644 | 1,027 | +465 | 0.00% | 1,689 |
| 2024-10-16 | 2024-10-14 | 1.677 | 562 | -465 | 0.00% | 942 |
| 2024-10-15 | 2024-10-10 | 1.687 | 1,027 | +465 | 0.00% | 1,733 |
| 2024-10-14 | 2024-10-09 | 1.666 | 562 | +465 | 0.00% | 936 |
| 2024-10-10 | 2024-10-08 | 1.687 | 97 | -465 | 0.00% | 164 |
| 2024-10-09 | 2024-10-07 | 1.881 | 562 | -465 | 0.00% | 1,057 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,027 | +325 | 0.00% | 1,788 |
| 2024-10-04 | 2024-10-02 | 1.698 | 702 | -604 | 0.00% | 1,192 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,306 | -466 | 0.00% | 2,176 |
| 2024-09-30 | 2024-09-26 | 1.569 | 1,772 | +1,443 | 0.00% | 2,780 |
| 2024-09-27 | 2024-09-25 | 1.548 | 329 | +46 | 0.00% | 509 |
| 2024-09-26 | 2024-09-24 | 1.548 | 283 | -1,582 | 0.00% | 438 |
| 2024-09-23 | 2024-09-19 | 1.537 | 1,865 | +931 | 0.00% | 2,866 |
| 2024-09-02 | 2024-08-29 | 1.515 | 934 | +93 | 0.00% | 1,415 |
| 2024-08-30 | 2024-08-28 | 1.558 | 841 | +139 | 0.00% | 1,311 |
| 2024-08-15 | 2024-08-13 | 1.655 | 702 | -1,023 | 0.00% | 1,162 |
| 2024-08-13 | 2024-08-09 | 1.644 | 1,725 | +930 | 0.00% | 2,836 |
| 2024-08-09 | 2024-08-07 | 1.655 | 795 | -1,395 | 0.00% | 1,316 |
| 2024-08-08 | 2024-08-06 | 1.612 | 2,190 | +465 | 0.00% | 3,530 |
| 2024-07-22 | 2024-07-18 | 1.763 | 1,725 | +465 | 0.00% | 3,040 |
| 2024-07-19 | 2024-07-17 | 1.752 | 1,260 | +745 | 0.00% | 2,207 |
| 2024-07-17 | 2024-07-15 | 1.773 | 515 | -1,768 | 0.00% | 913 |
| 2024-07-16 | 2024-07-12 | 1.709 | 2,283 | +232 | 0.00% | 3,901 |
| 2024-07-08 | 2024-07-04 | 1.677 | 2,051 | +233 | 0.00% | 3,439 |
| 2024-06-24 | 2024-06-20 | 1.580 | 1,818 | +93 | 0.00% | 2,872 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,725 | +291 | 0.00% | 3,462 |
| 2024-06-03 | 2024-05-30 | 1.961 | 1,434 | +650 | 0.00% | 2,812 |
| 2024-05-30 | 2024-05-28 | 2.018 | 784 | +347 | 0.00% | 1,582 |
| 2024-05-21 | 2024-05-17 | 1.961 | 437 | -433 | 0.00% | 857 |
| 2024-05-20 | 2024-05-16 | 1.984 | 870 | +433 | 0.00% | 1,726 |
| 2024-05-17 | 2024-05-14 | 1.926 | 437 | +434 | 0.00% | 842 |
| 2024-05-16 | 2024-05-13 | 2.030 | 3 | -261 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 1.949 | 264 | -867 | 0.00% | 515 |
| 2024-05-08 | 2024-05-06 | 1.926 | 1,131 | +867 | 0.00% | 2,178 |
| 2024-05-07 | 2024-05-03 | 1.949 | 264 | -2,817 | 0.00% | 515 |
| 2024-05-02 | 2024-04-29 | 1.892 | 3,081 | +537 | 0.00% | 5,828 |
| 2024-04-29 | 2024-04-25 | 1.857 | 2,544 | -1,734 | 0.00% | 4,724 |
| 2024-04-26 | 2024-04-24 | 1.857 | 4,278 | +867 | 0.00% | 7,944 |
| 2024-04-24 | 2024-04-22 | 1.868 | 3,411 | +866 | 0.00% | 6,373 |
| 2024-04-23 | 2024-04-19 | 1.915 | 2,545 | -1,734 | 0.00% | 4,873 |
| 2024-04-18 | 2024-04-16 | 1.845 | 4,279 | +1,344 | 0.00% | 7,897 |
| 2024-04-17 | 2024-04-15 | 1.915 | 2,935 | +434 | 0.00% | 5,619 |
| 2024-04-12 | 2024-04-10 | 1.984 | 2,501 | +43 | 0.00% | 4,962 |
| 2024-04-10 | 2024-04-08 | 2.007 | 2,458 | +867 | 0.00% | 4,933 |
| 2024-04-09 | 2024-04-05 | 2.007 | 1,591 | +87 | 0.00% | 3,193 |
| 2024-04-08 | 2024-04-03 | 2.041 | 1,504 | +86 | 0.00% | 3,070 |
| 2024-04-03 | 2024-03-28 | 2.145 | 1,418 | +44 | 0.00% | 3,042 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,374 | +867 | 0.00% | 3,027 |
| 2024-03-27 | 2024-03-25 | 2.053 | 507 | +217 | 0.00% | 1,041 |
| 2024-03-18 | 2024-03-14 | 2.203 | 290 | -1,432 | 0.00% | 639 |
| 2024-03-12 | 2024-03-08 | 2.030 | 1,722 | +43 | 0.00% | 3,496 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,679 | +44 | 0.00% | 3,428 |
| 2024-03-04 | 2024-02-29 | 1.938 | 1,635 | +217 | 0.00% | 3,168 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,418 | +216 | 0.00% | 2,944 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,202 | +260 | 0.00% | 2,468 |
| 2024-02-23 | 2024-02-21 | 1.845 | 942 | -606 | 0.00% | 1,738 |
| 2024-02-22 | 2024-02-20 | 1.868 | 1,548 | +1,040 | 0.00% | 2,892 |
| 2024-02-19 | 2024-02-15 | 1.707 | 508 | +433 | 0.00% | 867 |
| 2024-02-15 | 2024-02-09 | 1.742 | 75 | -1,612 | 0.00% | 131 |
| 2024-02-08 | 2024-02-06 | 1.742 | 1,687 | +433 | 0.00% | 2,938 |
| 2024-01-25 | 2024-01-23 | 1.638 | 1,254 | +174 | 0.00% | 2,054 |
| 2024-01-23 | 2024-01-19 | 1.695 | 1,080 | +433 | 0.00% | 1,831 |
| 2024-01-16 | 2024-01-12 | 1.719 | 647 | +434 | 0.00% | 1,112 |
| 2024-01-12 | 2024-01-10 | 1.742 | 213 | -217 | 0.00% | 371 |
| 2024-01-09 | 2024-01-05 | 1.857 | 430 | +87 | 0.00% | 798 |
| 2024-01-08 | 2024-01-04 | 1.788 | 343 | -867 | 0.00% | 613 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,210 | +266 | 0.00% | 2,278 |
| 2023-12-27 | 2023-12-21 | 1.810 | 944 | -411 | 0.00% | 1,708 |
| 2023-12-12 | 2023-12-08 | 1.652 | 1,355 | +41 | 0.00% | 2,238 |
| 2023-12-01 | 2023-11-29 | 1.749 | 1,314 | +453 | 0.00% | 2,298 |
| 2023-11-27 | 2023-11-23 | 1.761 | 861 | +823 | 0.00% | 1,516 |
| 2023-11-23 | 2023-11-21 | 1.749 | 38 | -823 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 1.725 | 861 | +700 | 0.00% | 1,485 |
| 2023-11-06 | 2023-11-02 | 1.627 | 161 | -1,235 | 0.00% | 262 |
| 2023-10-31 | 2023-10-27 | 1.676 | 1,396 | +205 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 1.652 | 1,191 | +412 | 0.00% | 1,967 |
| 2023-10-24 | 2023-10-19 | 1.591 | 779 | +412 | 0.00% | 1,239 |
| 2023-10-12 | 2023-10-10 | 1.664 | 367 | -1,235 | 0.00% | 611 |
| 2023-10-06 | 2023-10-04 | 1.712 | 1,602 | +411 | 0.00% | 2,743 |
| 2023-09-27 | 2023-09-25 | 1.761 | 1,191 | +42 | 0.00% | 2,097 |
| 2023-09-26 | 2023-09-22 | 1.797 | 1,149 | +411 | 0.00% | 2,065 |
| 2023-09-14 | 2023-09-12 | 1.688 | 738 | +83 | 0.00% | 1,246 |
| 2023-09-13 | 2023-09-11 | 1.737 | 655 | -824 | 0.00% | 1,138 |
| 2023-09-06 | 2023-09-04 | 1.737 | 1,479 | +659 | 0.00% | 2,569 |
| 2023-09-05 | 2023-08-31 | 1.712 | 820 | +576 | 0.00% | 1,404 |
| 2023-09-04 | 2023-08-30 | 1.688 | 244 | -1,235 | 0.00% | 412 |
| 2023-08-24 | 2023-08-22 | 1.421 | 1,479 | +412 | 0.00% | 2,102 |
| 2023-08-23 | 2023-08-21 | 1.372 | 1,067 | +41 | 0.00% | 1,464 |
| 2023-08-18 | 2023-08-16 | 1.421 | 1,026 | -41 | 0.00% | 1,458 |
| 2023-08-11 | 2023-08-09 | 1.421 | 1,067 | +947 | 0.00% | 1,516 |
| 2023-08-09 | 2023-08-07 | 1.518 | 120 | -1,318 | 0.00% | 182 |
| 2023-08-03 | 2023-08-01 | 1.518 | 1,438 | -411 | 0.00% | 2,183 |
| 2023-08-02 | 2023-07-31 | 1.518 | 1,849 | +700 | 0.00% | 2,807 |
| 2023-08-01 | 2023-07-28 | 1.482 | 1,149 | +494 | 0.00% | 1,702 |
| 2023-07-26 | 2023-07-24 | 1.336 | 655 | +205 | 0.00% | 875 |
| 2023-07-24 | 2023-07-20 | 1.348 | 450 | +247 | 0.00% | 607 |
| 2023-07-21 | 2023-07-19 | 1.409 | 203 | +124 | 0.00% | 286 |
| 2023-07-19 | 2023-07-14 | 1.275 | 79 | -1,235 | 0.00% | 101 |
| 2023-06-16 | 2023-06-14 | 1.251 | 1,314 | +247 | 0.00% | 1,644 |
| 2023-06-15 | 2023-06-13 | 1.263 | 1,067 | +988 | 0.00% | 1,348 |
| 2023-06-06 | 2023-06-02 | 1.506 | 79 | +6 | 0.00% | 119 |
| 2023-06-01 | 2023-05-30 | 1.466 | 73 | -1,528 | 0.00% | 107 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,601 | +382 | 0.00% | 2,327 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,219 | +229 | 0.00% | 2,027 |
| 2023-05-12 | 2023-05-10 | 1.702 | 990 | -1,527 | 0.00% | 1,685 |
| 2023-05-11 | 2023-05-09 | 1.702 | 2,517 | +993 | 0.00% | 4,284 |
| 2023-05-08 | 2023-05-04 | 1.689 | 1,524 | +76 | 0.00% | 2,574 |
| 2023-04-21 | 2023-04-19 | 1.807 | 1,448 | +382 | 0.00% | 2,616 |
| 2023-04-20 | 2023-04-18 | 1.807 | 1,066 | +420 | 0.00% | 1,926 |
| 2023-04-17 | 2023-04-13 | 1.872 | 646 | +458 | 0.00% | 1,210 |
| 2023-04-14 | 2023-04-12 | 1.885 | 188 | +115 | 0.00% | 354 |
| 2023-04-13 | 2023-04-11 | 1.885 | 73 | -1,375 | 0.00% | 138 |
| 2023-04-12 | 2023-04-06 | 1.899 | 1,448 | +76 | 0.00% | 2,749 |
| 2023-03-21 | 2023-03-17 | 1.899 | 1,372 | +764 | 0.00% | 2,605 |
| 2023-03-14 | 2023-03-10 | 1.820 | 608 | -764 | 0.00% | 1,107 |
| 2023-03-13 | 2023-03-09 | 1.846 | 1,372 | +382 | 0.00% | 2,533 |
| 2023-03-08 | 2023-03-06 | 1.899 | 990 | +534 | 0.00% | 1,880 |
| 2023-03-06 | 2023-03-02 | 2.016 | 456 | -1,146 | 0.00% | 919 |
| 2023-03-03 | 2023-03-01 | 1.820 | 1,602 | +382 | 0.00% | 2,916 |
| 2023-02-27 | 2023-02-23 | 1.899 | 1,220 | +764 | 0.00% | 2,316 |
| 2023-02-23 | 2023-02-21 | 1.990 | 456 | -420 | 0.00% | 908 |
| 2023-02-22 | 2023-02-20 | 2.016 | 876 | +382 | 0.00% | 1,766 |
| 2023-02-08 | 2023-02-06 | 2.082 | 494 | +382 | 0.00% | 1,028 |
| 2023-02-06 | 2023-02-02 | 2.173 | 112 | -764 | 0.00% | 243 |
| 2023-01-30 | 2023-01-26 | 2.226 | 876 | +764 | 0.00% | 1,950 |
| 2023-01-26 | 2023-01-19 | 2.108 | 112 | -153 | 0.00% | 236 |
| 2023-01-17 | 2023-01-13 | 1.925 | 265 | -1,146 | 0.00% | 510 |
| 2023-01-16 | 2023-01-12 | 1.925 | 1,411 | +764 | 0.00% | 2,716 |
| 2023-01-11 | 2023-01-09 | 1.872 | 647 | +382 | 0.00% | 1,211 |
| 2023-01-10 | 2023-01-06 | 1.846 | 265 | -764 | 0.00% | 489 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,029 | +40 | 0.00% | 2,242 |
| 2022-12-22 | 2022-12-20 | 2.056 | 989 | +734 | 0.00% | 2,034 |
| 2022-12-12 | 2022-12-08 | 2.084 | 255 | +147 | 0.00% | 531 |
| 2022-12-06 | 2022-12-02 | 2.125 | 108 | -734 | 0.00% | 229 |
| 2022-12-05 | 2022-12-01 | 2.138 | 842 | +37 | 0.00% | 1,800 |
| 2022-12-02 | 2022-11-30 | 2.138 | 805 | +734 | 0.00% | 1,721 |
| 2022-11-29 | 2022-11-25 | 1.988 | 71 | -1,087 | 0.00% | 141 |
| 2022-11-25 | 2022-11-23 | 1.948 | 1,158 | -73 | 0.00% | 2,255 |
| 2022-11-07 | 2022-11-03 | 1.498 | 1,231 | +36 | 0.00% | 1,844 |
| 2022-11-02 | 2022-10-31 | 1.416 | 1,195 | +404 | 0.00% | 1,693 |
| 2022-10-14 | 2022-10-12 | 2.043 | 791 | +367 | 0.00% | 1,616 |
| 2022-10-05 | 2022-09-30 | 2.233 | 424 | -734 | 0.00% | 947 |
| 2022-10-03 | 2022-09-29 | 2.247 | 1,158 | +734 | 0.00% | 2,602 |
| 2022-09-30 | 2022-09-28 | 2.233 | 424 | -734 | 0.00% | 947 |
| 2022-09-19 | 2022-09-15 | 2.152 | 1,158 | +37 | 0.00% | 2,492 |
| 2022-09-13 | 2022-09-08 | 2.043 | 1,121 | +73 | 0.00% | 2,290 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,048 | +367 | 0.00% | 2,227 |
| 2022-09-01 | 2022-08-30 | 2.383 | 681 | +184 | 0.00% | 1,623 |
| 2022-08-25 | 2022-08-23 | 2.329 | 497 | +73 | 0.00% | 1,157 |
| 2022-08-24 | 2022-08-22 | 2.274 | 424 | +367 | 0.00% | 964 |
| 2022-08-12 | 2022-08-10 | 2.506 | 57 | -1,101 | 0.00% | 143 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,158 | +110 | 0.00% | 2,713 |
| 2022-07-25 | 2022-07-21 | 2.479 | 1,048 | +106 | 0.00% | 2,598 |
| 2022-07-13 | 2022-07-11 | 2.547 | 942 | +734 | 0.00% | 2,399 |
| 2022-07-08 | 2022-07-06 | 2.438 | 208 | +147 | 0.00% | 507 |
| 2022-07-05 | 2022-06-30 | 3.672 | 61 | -367 | 0.00% | 224 |
| 2022-07-04 | 2022-06-29 | 3.735 | 428 | -716 | 0.00% | 1,599 |
| 2022-06-30 | 2022-06-28 | 3.672 | 1,144 | +768 | 0.00% | 4,201 |
| 2022-06-29 | 2022-06-27 | 3.751 | 376 | -192 | 0.00% | 1,410 |
| 2022-06-24 | 2022-06-22 | 3.594 | 568 | -640 | 0.00% | 2,042 |
| 2022-06-23 | 2022-06-21 | 3.610 | 1,208 | -640 | 0.00% | 4,361 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,848 | +640 | 0.00% | 6,584 |
| 2022-06-21 | 2022-06-17 | 3.829 | 1,208 | +416 | 0.00% | 4,625 |
| 2022-06-17 | 2022-06-15 | 3.876 | 792 | +32 | 0.00% | 3,069 |
| 2022-06-16 | 2022-06-14 | 3.922 | 760 | +640 | 0.00% | 2,981 |
| 2022-06-15 | 2022-06-13 | 3.954 | 120 | -640 | 0.00% | 474 |
| 2022-06-13 | 2022-06-09 | 3.672 | 760 | +640 | 0.00% | 2,791 |
| 2022-06-10 | 2022-06-08 | 3.532 | 120 | -1,152 | 0.00% | 424 |
| 2022-06-08 | 2022-06-06 | 3.063 | 1,272 | +320 | 0.00% | 3,896 |
| 2022-06-07 | 2022-06-02 | 3.016 | 952 | +383 | 0.00% | 2,871 |
| 2022-06-02 | 2022-05-31 | 3.047 | 569 | -832 | 0.00% | 1,734 |
| 2022-06-01 | 2022-05-30 | 3.000 | 1,401 | +320 | 0.00% | 4,204 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,081 | +320 | 0.00% | 3,632 |
| 2022-05-26 | 2022-05-24 | 2.954 | 761 | -480 | 0.00% | 2,248 |
| 2022-05-25 | 2022-05-23 | 3.000 | 1,241 | +576 | 0.00% | 3,724 |
| 2022-05-18 | 2022-05-16 | 2.891 | 665 | -256 | 0.00% | 1,923 |
| 2022-05-16 | 2022-05-12 | 2.563 | 921 | +640 | 0.00% | 2,360 |
| 2022-05-05 | 2022-05-03 | 2.766 | 281 | +160 | 0.00% | 777 |
| 2022-04-28 | 2022-04-26 | 2.594 | 121 | +64 | 0.00% | 314 |
| 2022-04-26 | 2022-04-22 | 2.719 | 57 | -960 | 0.00% | 155 |
| 2022-04-22 | 2022-04-20 | 2.594 | 1,017 | -256 | 0.00% | 2,638 |
| 2022-04-20 | 2022-04-14 | 2.985 | 1,273 | +1,152 | 0.00% | 3,800 |
| 2022-04-19 | 2022-04-13 | 2.907 | 121 | -960 | 0.00% | 352 |
| 2022-04-14 | 2022-04-12 | 2.719 | 1,081 | +800 | 0.00% | 2,939 |
| 2022-04-07 | 2022-04-04 | 3.000 | 281 | -736 | 0.00% | 843 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,017 | -256 | 0.00% | 3,242 |
| 2022-04-04 | 2022-03-31 | 2.938 | 1,273 | +639 | 0.00% | 3,740 |
| 2022-03-28 | 2022-03-24 | 3.016 | 634 | +576 | 0.00% | 1,912 |
| 2022-03-25 | 2022-03-23 | 2.922 | 58 | -1,151 | 0.00% | 169 |
| 2022-03-24 | 2022-03-22 | 2.938 | 1,209 | +1,183 | 0.00% | 3,552 |
| 2022-03-22 | 2022-03-18 | 2.875 | 26 | -927 | 0.00% | 75 |
| 2022-03-21 | 2022-03-17 | 2.500 | 953 | +351 | 0.00% | 2,383 |
| 2022-03-18 | 2022-03-16 | 2.188 | 602 | -639 | 0.00% | 1,317 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,241 | +96 | 0.00% | 2,696 |
| 2022-03-15 | 2022-03-11 | 1.938 | 1,145 | -512 | 0.00% | 2,219 |
| 2022-03-14 | 2022-03-10 | 1.969 | 1,657 | +640 | 0.00% | 3,263 |
| 2022-03-11 | 2022-03-09 | 1.922 | 1,017 | +319 | 0.00% | 1,955 |
| 2022-03-07 | 2022-03-03 | 2.094 | 698 | -1,279 | 0.00% | 1,462 |
| 2022-02-28 | 2022-02-24 | 1.875 | 1,977 | +512 | 0.00% | 3,707 |
| 2022-02-23 | 2022-02-21 | 1.969 | 1,465 | +320 | 0.00% | 2,885 |
| 2022-02-14 | 2022-02-10 | 1.969 | 1,145 | -64 | 0.00% | 2,255 |
| 2022-02-11 | 2022-02-09 | 2.000 | 1,209 | +320 | 0.00% | 2,418 |
| 2022-02-10 | 2022-02-08 | 2.078 | 889 | -1,856 | 0.00% | 1,848 |
| 2022-02-09 | 2022-02-07 | 2.094 | 2,745 | +960 | 0.00% | 5,748 |
| 2022-02-08 | 2022-02-04 | 1.953 | 1,785 | +32 | 0.00% | 3,487 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,753 | +960 | 0.00% | 3,616 |
| 2022-01-26 | 2022-01-24 | 2.172 | 793 | -5,120 | 0.00% | 1,723 |
| 2022-01-24 | 2022-01-20 | 1.907 | 5,913 | +800 | 0.00% | 11,273 |
| 2022-01-20 | 2022-01-18 | 1.875 | 5,113 | +4,384 | 0.00% | 9,588 |
| 2022-01-19 | 2022-01-17 | 1.891 | 729 | -640 | 0.00% | 1,378 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,369 | +640 | 0.00% | 2,567 |
| 2022-01-13 | 2022-01-11 | 1.891 | 729 | -263 | 0.00% | 1,378 |
| 2022-01-12 | 2022-01-10 | 2.016 | 992 | -6,175 | 0.00% | 2,000 |
| 2022-01-07 | 2022-01-05 | 1.891 | 7,167 | +7,071 | 0.00% | 13,552 |
| 2022-01-06 | 2022-01-04 | 1.922 | 96 | -5,759 | 0.00% | 185 |
| 2022-01-05 | 2022-01-03 | 1.860 | 5,855 | +736 | 0.00% | 10,888 |
| 2022-01-04 | 2021-12-31 | 1.828 | 5,119 | +3,839 | 0.00% | 9,359 |
| 2022-01-03 | 2021-12-29 | 1.719 | 1,280 | -1,312 | 0.00% | 2,200 |
| 2021-12-30 | 2021-12-28 | 1.688 | 2,592 | +2,016 | 0.00% | 4,375 |
| 2021-12-29 | 2021-12-24 | 1.688 | 576 | -1,280 | 0.00% | 972 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,856 | +1,312 | 0.00% | 3,074 |
| 2021-12-23 | 2021-12-21 | 1.531 | 544 | -6,079 | 0.00% | 833 |
| 2021-12-22 | 2021-12-20 | 1.485 | 6,623 | +6,399 | 0.00% | 9,832 |
| 2021-12-17 | 2021-12-15 | 1.438 | 224 | -7,359 | 0.00% | 322 |
| 2021-12-16 | 2021-12-14 | 1.375 | 7,583 | +960 | 0.00% | 10,428 |
| 2021-12-13 | 2021-12-09 | 1.344 | 6,623 | +2,240 | 0.00% | 8,901 |
| 2021-12-10 | 2021-12-08 | 1.328 | 4,383 | +2,559 | 0.00% | 5,822 |
| 2021-12-08 | 2021-12-06 | 1.266 | 1,824 | +960 | 0.00% | 2,309 |
| 2021-12-07 | 2021-12-03 | 1.483 | 864 | +192 | 0.00% | 1,281 |
| 2021-12-06 | 2021-12-02 | 1.466 | 672 | +49 | 0.00% | 985 |
| 2021-12-01 | 2021-11-29 | 1.416 | 623 | +30 | 0.00% | 882 |
| 2021-11-30 | 2021-11-26 | 1.432 | 593 | -1,854 | 0.00% | 849 |
| 2021-11-29 | 2021-11-25 | 1.416 | 2,447 | +119 | 0.00% | 3,464 |
| 2021-11-18 | 2021-11-16 | 1.315 | 2,328 | +593 | 0.00% | 3,060 |
| 2021-11-12 | 2021-11-10 | 1.331 | 1,735 | -1,780 | 0.00% | 2,310 |
| 2021-11-05 | 2021-11-03 | 1.399 | 3,515 | +297 | 0.00% | 4,917 |
| 2021-11-03 | 2021-11-01 | 1.399 | 3,218 | +1,483 | 0.00% | 4,501 |
| 2021-10-29 | 2021-10-27 | 1.432 | 1,735 | -4,717 | 0.00% | 2,485 |
| 2021-10-28 | 2021-10-26 | 1.517 | 6,452 | +89 | 0.00% | 9,786 |
| 2021-10-26 | 2021-10-22 | 1.500 | 6,363 | +4,747 | 0.00% | 9,544 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,616 | +296 | 0.00% | 2,614 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,320 | +297 | 0.00% | 2,069 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,023 | +890 | 0.00% | 1,569 |
| 2021-09-09 | 2021-09-07 | 1.567 | 133 | -2,179 | 0.00% | 208 |
| 2021-09-07 | 2021-09-03 | 1.281 | 2,312 | +2,312 | 0.00% | 2,961 |
| 2021-09-02 | 2021-08-31 | 1.163 | 0 | -1,904 | ||
| 2021-08-30 | 2021-08-26 | 1.062 | 1,904 | -3,264 | 0.00% | 2,022 |
| 2021-08-27 | 2021-08-25 | 1.011 | 5,168 | +4,840 | 0.00% | 5,226 |
| 2021-08-26 | 2021-08-24 | 0.961 | 328 | +209 | 0.00% | 315 |
| 2021-05-18 | 2021-05-14 | 0.691 | 119 | +119 | 0.00% | 82 |
| 2021-02-04 | 2021-02-02 | 0.632 | 0 | -148 | ||
| 2020-11-18 | 2020-11-16 | 0.396 | 148 | +148 | 0.00% | 59 |
| 2020-09-17 | 2020-09-15 | 0.369 | 0 | -3,175 | ||
| 2020-09-11 | 2020-09-09 | 0.379 | 3,175 | +2,374 | 0.00% | 1,204 |
| 2020-08-17 | 2020-08-13 | 0.334 | 801 | +593 | 0.00% | 267 |
| 2020-08-14 | 2020-08-12 | 0.330 | 208 | +208 | 0.00% | 69 |
| 2020-01-13 | 2020-01-09 | 0.598 | 0 | -742 | ||
| 2019-11-18 | 2019-11-14 | 0.598 | 742 | +742 | 0.00% | 444 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy