History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 -49
2025-01-02 2024-12-27 1.376 49 +2 0.00% 67
2024-06-04 2024-05-31 2.007 47 +4 0.00% 94
2024-01-02 2023-12-28 1.882 43 +2 0.00% 81
2023-12-29 2023-12-27 1.919 41 -8,234 0.00% 79
2023-09-13 2023-09-11 1.737 8,275 -8,234 0.00% 14,371
2023-06-06 2023-06-02 1.506 16,509 +1,196 0.00% 24,858
2023-03-20 2023-03-16 1.872 15,313 -7,638 0.00% 28,671
2023-03-15 2023-03-13 1.846 22,951 +7,638 0.00% 42,370
2023-01-03 2022-12-29 2.179 15,313 +591 0.00% 33,367
2022-08-01 2022-07-28 2.519 14,722 -7,343 0.00% 37,092
2022-07-11 2022-07-07 2.574 22,065 +7,343 0.00% 56,795
2022-07-06 2022-07-04 2.615 14,722 -7,343 0.00% 38,496
2022-07-04 2022-06-29 3.735 22,065 +2,836 0.00% 82,410
2022-06-30 2022-06-28 3.672 19,229 +6,399 0.00% 70,616
2022-06-29 2022-06-27 3.751 12,830 -6,399 0.00% 48,119
2022-06-28 2022-06-24 3.516 19,229 -19,198 0.00% 67,611
2022-06-23 2022-06-21 3.610 38,427 -8,958 0.00% 138,717
2022-06-21 2022-06-17 3.829 47,385 +12,798 0.00% 181,421
2022-06-20 2022-06-16 3.688 34,587 +2,559 0.00% 127,557
2022-06-15 2022-06-13 3.954 32,028 +6,400 0.00% 126,628
2022-06-14 2022-06-10 3.766 25,628 -6,400 0.00% 96,519
2022-06-09 2022-06-07 3.188 32,028 +6,400 0.00% 102,103
2022-06-07 2022-06-02 3.016 25,628 +25,596 0.00% 77,295
2022-06-02 2022-05-31 3.047 32 -23,037 0.00% 98
2022-06-01 2022-05-30 3.000 23,069 +10,239 0.00% 69,217
2022-05-31 2022-05-27 2.985 12,830 +12,798 0.00% 38,295
2022-05-30 2022-05-26 3.360 32 -41,082 0.00% 108
2022-05-23 2022-05-19 2.954 41,114 -8,959 0.00% 121,432
2022-05-20 2022-05-18 2.954 50,073 +12,798 0.00% 147,892
2022-05-18 2022-05-16 2.891 37,275 +8,959 0.00% 107,763
2022-05-17 2022-05-13 2.750 28,316 -6,399 0.00% 77,880
2022-05-11 2022-05-06 2.782 34,715 +6,399 0.00% 96,564
2022-05-03 2022-04-28 2.875 28,316 -6,399 0.00% 81,420
2022-04-19 2022-04-13 2.907 34,715 +6,399 0.00% 100,904
2022-04-06 2022-04-01 3.188 28,316 -20,477 0.00% 90,270
2022-03-31 2022-03-29 2.969 48,793 +28,156 0.00% 144,874
2022-03-30 2022-03-28 2.938 20,637 -6,399 0.00% 60,630
2022-03-29 2022-03-25 2.891 27,036 -10,239 0.00% 78,162
2022-03-28 2022-03-24 3.016 37,275 -25,596 0.00% 112,423
2022-03-23 2022-03-21 2.875 62,871 +25,596 0.00% 180,779
2022-03-16 2022-03-14 2.172 37,275 +6,399 0.00% 80,968
2021-12-06 2021-12-02 1.466 30,876 +2,246 0.00% 45,270
2021-10-18 2021-10-12 1.500 28,630 -21,362 0.00% 42,942
2021-09-09 2021-09-07 1.567 49,992 -14,241 0.00% 78,353
2021-08-30 2021-08-26 1.062 64,233 -21,361 0.00% 68,198
2021-08-18 2021-08-16 1.146 85,594 +21,361 0.00% 98,090
2021-03-03 2021-03-01 0.708 64,233 +35,603 0.00% 45,465
2021-02-25 2021-02-23 0.843 28,630 -299,060 0.00% 24,125
2021-02-24 2021-02-22 0.910 327,690 +7,120 0.02% 298,215
2021-02-19 2021-02-17 0.750 320,570 +291,940 0.02% 240,412
2021-01-08 2021-01-06 0.657 28,630 -35,603 0.00% 18,817
2020-10-12 2020-10-08 0.345 64,233 -85,445 0.00% 22,191
2019-11-15 2019-11-13 0.598 149,678 -71,205 0.01% 89,549
2019-07-16 2019-07-12 1.047 220,883 +28,916 0.01% 231,293
2019-05-03 2019-04-30 1.067 191,967 -4,126 0.01% 204,737
2019-02-13 2019-02-11 0.892 196,093 +24,753 0.01% 174,915
2018-11-01 2018-10-30 0.727 171,340 -30,941 0.01% 124,594
2018-09-17 2018-09-13 0.970 202,281 -30,942 0.01% 196,125
2018-06-29 2018-06-27 1.213 233,223 +13,216 0.01% 282,856
2018-01-19 2018-01-17 2.015 220,007 -5,838 0.01% 443,205
2017-10-11 2017-10-09 1.725 225,845 +10,595 0.01% 389,682
2017-10-09 2017-10-04 1.790 215,250 -22,255 0.01% 385,328
2017-09-18 2017-09-14 1.661 237,505 +33,383 0.02% 394,433
2017-08-25 2017-08-22 1.920 204,122 +22,255 0.01% 391,823
2017-08-16 2017-08-14 1.963 181,867 -5,564 0.01% 356,948
2017-08-14 2017-08-10 2.006 187,431 -11,127 0.01% 375,953
2017-08-11 2017-08-09 2.071 198,558 +11,127 0.01% 411,120
2017-07-21 2017-07-19 1.941 187,431 -22,255 0.01% 363,826
2017-07-18 2017-07-14 1.725 209,686 -33,383 0.01% 361,801
2017-06-29 2017-06-27 1.574 243,069 -463 0.02% 382,703
2017-06-26 2017-06-22 1.704 243,532 -16,692 0.02% 414,947
2017-06-14 2017-06-12 1.574 260,224 +16,692 0.02% 409,713
2017-06-13 2017-06-09 1.747 243,532 +16,691 0.02% 425,452
2017-06-06 2017-06-02 2.191 226,841 +19,194 0.02% 497,062
2017-05-24 2017-05-22 2.144 207,647 -15,279 0.02% 445,218
2017-05-15 2017-05-11 2.073 222,926 +15,279 0.02% 462,221
2017-05-08 2017-05-04 2.380 207,647 +15,280 0.02% 494,144
2017-05-05 2017-05-02 2.427 192,367 -15,280 0.01% 466,846
2017-04-28 2017-04-26 2.427 207,647 +15,280 0.02% 503,929
2017-04-25 2017-04-21 2.474 192,367 -15,280 0.01% 475,911
2017-04-21 2017-04-19 2.403 207,647 +5,093 0.02% 499,036
2017-04-19 2017-04-13 2.474 202,554 -15,279 0.02% 501,114
2017-04-18 2017-04-12 2.474 217,833 +35,652 0.02% 538,914
2017-04-03 2017-03-30 2.804 182,181 +10,186 0.01% 510,806
2017-03-22 2017-03-20 3.464 171,995 -10,186 0.01% 595,716
2017-03-20 2017-03-16 3.464 182,181 +25,465 0.01% 630,996
2017-03-17 2017-03-15 3.440 156,716 +10,186 0.01% 539,104
2017-03-14 2017-03-10 3.676 146,530 +10,186 0.01% 538,589
2017-03-13 2017-03-09 3.487 136,344 -15,279 0.01% 475,449
2017-03-09 2017-03-07 3.346 151,623 +10,186 0.01% 507,294
2017-03-07 2017-03-03 3.393 141,437 +25,465 0.01% 479,879
2017-03-06 2017-03-02 3.464 115,972 +10,186 0.01% 401,677
2017-03-03 2017-03-01 3.534 105,786 +15,279 0.01% 373,874
2017-03-02 2017-02-28 3.558 90,507 -15,279 0.01% 322,007
2017-02-28 2017-02-24 3.416 105,786 +15,279 0.01% 361,412
2017-02-27 2017-02-23 3.581 90,507 +10,186 0.01% 324,139
2017-02-24 2017-02-22 3.676 80,321 -35,651 0.01% 295,230
2017-02-23 2017-02-21 3.628 115,972 +25,465 0.01% 420,804
2017-02-22 2017-02-20 3.534 90,507 +5,093 0.01% 319,874
2017-02-21 2017-02-17 3.039 85,414 -18,037 0.01% 259,612
2017-02-07 2017-02-03 2.757 103,451 +15,279 0.01% 285,185
2017-02-01 2017-01-25 2.592 88,172 -10,186 0.01% 228,523
2017-01-23 2017-01-19 2.615 98,358 +5,093 0.01% 257,240
2017-01-20 2017-01-18 2.450 93,265 +10,186 0.01% 228,538
2017-01-16 2017-01-12 2.450 83,079 +15,279 0.01% 203,578
2017-01-10 2017-01-06 2.474 67,800 -15,279 0.01% 167,736
2017-01-09 2017-01-05 2.498 83,079 +15,279 0.01% 207,493
2017-01-06 2017-01-04 2.568 67,800 -33,954 0.01% 174,125
2017-01-03 2016-12-29 2.450 101,754 -5,093 0.01% 249,339
2016-12-30 2016-12-28 2.309 106,847 -15,279 0.01% 246,714
2016-12-29 2016-12-23 2.333 122,126 -10,610 0.01% 284,872
2016-12-28 2016-12-22 2.215 132,736 -40,744 0.01% 293,983
2016-12-22 2016-12-20 2.003 173,480 +15,279 0.01% 347,436
2016-12-21 2016-12-19 2.073 158,201 +15,279 0.01% 328,018
2016-12-20 2016-12-16 2.121 142,922 +15,279 0.01% 303,073
2016-11-29 2016-11-25 2.073 127,643 -18,675 0.01% 264,658
2016-11-25 2016-11-23 1.791 146,318 +10,186 0.01% 262,010
2016-11-24 2016-11-22 1.861 136,132 -30,558 0.01% 253,392
2016-11-14 2016-11-10 1.814 166,690 -15,279 0.01% 302,417
2016-11-11 2016-11-09 1.744 181,969 +10,186 0.01% 317,275
2016-10-28 2016-10-26 2.050 171,783 +15,279 0.01% 352,132
2016-10-27 2016-10-25 2.097 156,504 +15,279 0.01% 328,187
2016-10-26 2016-10-24 2.121 141,225 -15,279 0.01% 299,475
2016-10-25 2016-10-20 2.073 156,504 +15,279 0.01% 324,500
2016-10-20 2016-10-18 2.121 141,225 -15,279 0.01% 299,475
2016-10-18 2016-10-14 1.885 156,504 +2,971 0.01% 295,000
2016-10-17 2016-10-13 1.908 153,533 -21,857 0.01% 293,017
2016-10-14 2016-10-12 1.861 175,390 +27,519 0.01% 326,466
2016-10-13 2016-10-11 1.814 147,871 +4,312 0.01% 268,275
2016-10-12 2016-10-07 2.026 143,559 +23,343 0.01% 290,894
2016-10-11 2016-10-06 2.191 120,216 +25,465 0.01% 263,422
2016-10-07 2016-10-05 2.285 94,751 +8,416 0.01% 216,552
2016-10-06 2016-10-04 2.262 86,335 +14,855 0.01% 195,283
2016-10-05 2016-10-03 2.215 71,480 +18,674 0.01% 158,314
2016-09-27 2016-09-23 1.555 52,806 -12,733 0.01% 82,117
2016-09-23 2016-09-21 1.461 65,539 +21,221 0.01% 95,741
2016-09-21 2016-09-19 1.143 44,318 +6,791 0.01% 50,644
2016-09-08 2016-09-06 1.225 37,527 -21,221 0.00% 45,978
2016-09-07 2016-09-05 1.107 58,748 +21,221 0.01% 65,057
2016-08-26 2016-08-24 0.565 37,527 -42,442 0.00% 21,221
2016-08-18 2016-08-16 0.601 79,969 -84,883 0.01% 48,047
2016-07-29 2016-07-27 0.542 164,852 +42,441 0.02% 89,336
2016-07-22 2016-07-20 0.544 122,411 +42,442 0.01% 66,625
2016-07-18 2016-07-14 0.563 79,969 -12,732 0.01% 45,032
2016-07-14 2016-07-12 0.589 92,701 -93,372 0.01% 54,605
2016-07-12 2016-07-08 0.525 186,073 +63,662 0.02% 97,767
2016-07-11 2016-07-07 0.561 122,411 +21,221 0.01% 68,644
2016-07-08 2016-07-06 0.563 101,190 +21,221 0.01% 56,983
2016-07-07 2016-07-05 0.582 79,969 -16,977 0.01% 46,540
2016-07-05 2016-06-30 0.613 96,946 -12,732 0.01% 59,389
2016-07-04 2016-06-29 0.535 109,678 +60,692 0.01% 58,661
2016-06-28 2016-06-24 1.249 48,986 +13,229 0.01% 61,172
2016-06-24 2016-06-22 1.178 35,757 -8,489 0.04% 42,125
2016-06-20 2016-06-16 1.249 44,246 +8,489 0.06% 55,253
2016-06-06 2016-06-02 1.979 35,757 +4,244 0.04% 70,770
2016-05-30 2016-05-26 1.956 31,513 +4,244 0.04% 61,627
2016-05-27 2016-05-25 2.121 27,269 +8,489 0.03% 57,825
2016-05-24 2016-05-20 2.686 18,780 +16,976 0.02% 50,444
2016-05-19 2016-05-17 0.155 1,804 +1,457 0.00% 280
2016-05-18 2016-05-16 0.152 347 -112,988 0.00% 53
2016-05-16 2016-05-12 0.204 113,335 -18,990 0.00% 23,126
2016-05-13 2016-05-11 0.217 132,325 -613 0.01% 28,729
2016-05-12 2016-05-10 0.222 132,938 +61,260 0.01% 29,513
2016-05-04 2016-04-29 0.137 71,678 -1,837 0.00% 9,828
2016-04-28 2016-04-26 0.104 73,515 -104,143 0.00% 7,680
2016-04-27 2016-04-25 0.073 177,658 +104,143 0.01% 13,050
2015-04-20 2015-04-16 0.457 73,515 -6,127 0.00% 33,601
2014-07-29 2014-07-25 0.833 79,642 -30,630 0.00% 66,303
2014-07-25 2014-07-23 0.784 110,272 +28,793 0.00% 86,403
2014-07-24 2014-07-22 0.686 81,479 -30,631 0.00% 55,862
2014-07-18 2014-07-16 0.669 112,110 +30,631 0.00% 75,032
2014-06-16 2014-06-12 0.620 81,479 -2,451 0.00% 50,542
2014-05-23 2014-05-21 0.669 83,930 -42,882 0.00% 56,172
2014-05-21 2014-05-19 0.677 126,812 +30,630 0.01% 85,907
2014-04-28 2014-04-24 0.653 96,182 -18,378 0.00% 62,802
2013-10-25 2013-10-23 1.012 114,560 +6,126 0.00% 115,943
2013-10-22 2013-10-18 1.061 108,434 +18,378 0.00% 115,053
2013-10-21 2013-10-17 1.028 90,056 -18,378 0.00% 92,613
2013-10-15 2013-10-10 1.012 108,434 -42,882 0.00% 109,743
2013-10-11 2013-10-09 1.012 151,316 -18,378 0.01% 153,143
2013-10-07 2013-10-03 0.979 169,694 +18,378 0.01% 166,203
2013-09-24 2013-09-19 1.012 151,316 +18,378 0.01% 153,143
2013-09-18 2013-09-16 1.012 132,938 -18,378 0.01% 134,543
2013-09-17 2013-09-13 0.996 151,316 +18,378 0.01% 150,673
2013-09-12 2013-09-10 1.110 132,938 +61,260 0.01% 147,563
2013-09-11 2013-09-09 1.126 71,678 -30,630 0.00% 80,734
2013-09-06 2013-09-04 0.963 102,308 +18,378 0.00% 98,533
2013-08-30 2013-08-28 0.947 83,930 -12,252 0.00% 79,463
2013-08-22 2013-08-20 0.898 96,182 +12,252 0.00% 86,353
2013-08-13 2013-08-09 0.963 83,930 -24,504 0.00% 80,833
2013-08-08 2013-08-06 0.735 108,434 -24,504 0.00% 79,652
2013-08-05 2013-08-01 0.710 132,938 -36,756 0.01% 94,397
2013-08-02 2013-07-31 0.710 169,694 +24,504 0.01% 120,497
2013-07-29 2013-07-25 0.775 145,190 +36,756 0.01% 112,577
2013-07-19 2013-07-17 0.759 108,434 -24,504 0.00% 82,307
2013-07-09 2013-07-05 0.726 132,938 +24,504 0.01% 96,567
2013-05-10 2013-05-08 1.208 108,434 +12,252 0.00% 130,984
2013-04-30 2013-04-26 1.208 96,182 +12,252 0.00% 116,184
2013-04-29 2013-04-25 1.290 83,930 -12,252 0.00% 108,234
2013-04-15 2013-04-11 1.371 96,182 +12,252 0.00% 131,884
2013-04-11 2013-04-09 1.355 83,930 -12,252 0.00% 113,714
2013-04-03 2013-03-28 1.469 96,182 +6,126 0.00% 141,305
2013-03-05 2013-03-01 1.812 90,056 +18,378 0.00% 163,176
2013-02-27 2013-02-25 1.877 71,678 -61,260 0.00% 134,556
2013-02-21 2013-02-19 1.861 132,938 +29,405 0.01% 247,386
2013-02-20 2013-02-18 1.959 103,533 -12,252 0.00% 202,806
2013-02-15 2013-02-08 1.959 115,785 -36,756 0.01% 226,806
2013-02-14 2013-02-07 1.910 152,541 -29,405 0.01% 291,335
2013-02-08 2013-02-06 1.926 181,946 +6,126 0.01% 350,465
2013-02-07 2013-02-05 1.943 175,820 +12,252 0.01% 341,535
2013-02-01 2013-01-30 2.040 163,568 -6,126 0.01% 333,756
2013-01-31 2013-01-29 2.008 169,694 +6,126 0.01% 340,716
2013-01-29 2013-01-25 2.008 163,568 +30,630 0.01% 328,416
2013-01-23 2013-01-21 2.204 132,938 +61,260 0.01% 292,957
2013-01-14 2013-01-10 2.302 71,678 -6,126 0.00% 164,978
2013-01-10 2013-01-08 2.253 77,804 +6,126 0.00% 175,268
2013-01-04 2013-01-02 2.204 71,678 -36,756 0.00% 157,957
2012-12-21 2012-12-19 2.122 108,434 -3,063 0.00% 230,107
2012-12-20 2012-12-18 2.106 111,497 -12,252 0.00% 234,787
2012-12-18 2012-12-14 2.040 123,749 +6,126 0.01% 252,506
2012-12-14 2012-12-12 2.073 117,623 +6,126 0.01% 243,846
2012-12-13 2012-12-11 2.073 111,497 +18,378 0.00% 231,147
2012-11-27 2012-11-23 2.024 93,119 -6,126 0.00% 188,487
2012-11-26 2012-11-22 1.959 99,245 +6,126 0.00% 194,406
2012-11-09 2012-11-07 2.204 93,119 +18,378 0.00% 205,207
2012-11-01 2012-10-30 1.975 74,741 +3,063 0.00% 147,627
2012-10-25 2012-10-22 2.089 71,678 -12,252 0.00% 149,767
2012-10-16 2012-10-12 1.763 83,930 +12,252 0.00% 147,966
2012-07-23 2012-07-19 1.763 71,678 -6,126 0.00% 126,366
2012-06-13 2012-06-11 2.144 77,804 -985 0.00% 166,806
2012-06-11 2012-06-07 2.160 78,789 -6,203 0.00% 170,188
2012-04-12 2012-04-10 2.708 84,992 -8,065 0.00% 230,168
2012-04-03 2012-03-30 2.515 93,057 -6,203 0.00% 234,008
2012-03-29 2012-03-27 2.805 99,260 +14,268 0.00% 278,408
2012-02-16 2012-02-14 3.434 84,992 -2,482 0.00% 291,820
2012-02-14 2012-02-10 3.498 87,474 +2,482 0.00% 305,982
2012-02-08 2012-02-06 3.337 84,992 -15,509 0.00% 283,600
2012-02-06 2012-02-02 3.111 100,501 +15,509 0.00% 312,669
2012-01-11 2012-01-09 3.530 84,992 +3,722 0.00% 300,040
2011-11-04 2011-11-02 4.191 81,270 -1,241 0.00% 340,613
2011-10-31 2011-10-27 4.401 82,511 +6,204 0.00% 363,105
2011-10-18 2011-10-14 3.417 76,307 -3,722 0.00% 260,770
2011-10-13 2011-10-11 3.159 80,029 -31,018 0.00% 252,849
2011-10-11 2011-10-07 2.966 111,047 +31,018 0.00% 329,369
2011-10-04 2011-09-30 2.966 80,029 -3,102 0.00% 237,368
2011-10-03 2011-09-28 2.902 83,131 -3,102 0.00% 241,209
2011-09-02 2011-08-31 3.670 86,233 -2,007 0.00% 316,515
2011-08-31 2011-08-29 3.513 88,240 -38,088 0.00% 309,981
2011-08-15 2011-08-11 3.292 126,328 -12,696 0.01% 415,921
2011-06-23 2011-06-21 4.820 139,024 +3 0.01% 670,156
2011-06-15 2011-06-13 5.277 139,021 -3,174 0.01% 733,652
2011-06-07 2011-06-02 5.624 142,195 -6,348 0.01% 799,682
2011-06-01 2011-05-30 5.860 148,543 +3,809 0.01% 870,482
2011-05-26 2011-05-24 5.907 144,734 +6,348 0.01% 855,001
2011-05-25 2011-05-23 5.907 138,386 -6,348 0.01% 817,501
2011-05-24 2011-05-20 6.207 144,734 +6,348 0.01% 898,321
2011-05-17 2011-05-13 6.475 138,386 +3,174 0.01% 895,981
2011-05-06 2011-05-04 6.472 135,212 -2,032 0.01% 875,060
2011-04-20 2011-04-18 6.813 137,244 +644 0.01% 935,071
2011-04-19 2011-04-15 6.860 136,600 +7,088 0.01% 937,043
2011-04-12 2011-04-08 6.984 129,512 -19,330 0.01% 904,501
2011-04-11 2011-04-07 6.999 148,842 +2,577 0.01% 1,041,810
2011-04-08 2011-04-06 7.015 146,265 +25,774 0.01% 1,026,043
2011-03-28 2011-03-24 6.736 120,491 -6,443 0.00% 811,579
2011-03-25 2011-03-23 6.503 126,934 -3,222 0.01% 825,427
2011-03-23 2011-03-21 6.565 130,156 +3,222 0.01% 854,459
2011-03-21 2011-03-17 6.472 126,934 +6,443 0.01% 821,487
2011-03-17 2011-03-15 6.596 120,491 -5,799 0.00% 794,749
2011-03-09 2011-03-07 6.596 126,290 +3,222 0.01% 832,999
2011-03-04 2011-03-02 6.642 123,068 -3,222 0.01% 817,477
2011-02-18 2011-02-16 6.674 126,290 +2,577 0.01% 842,799
2011-02-15 2011-02-11 6.286 123,713 +3,222 0.01% 777,601
2011-02-14 2011-02-10 6.161 120,491 +6,443 0.00% 742,389
2011-02-11 2011-02-09 6.751 114,048 -3,221 0.00% 769,952
2011-02-01 2011-01-28 7.015 117,269 +6,443 0.00% 822,637
2011-01-31 2011-01-27 7.108 110,826 -6,443 0.00% 787,760
2011-01-26 2011-01-24 6.891 117,269 +6,443 0.00% 808,077
2011-01-25 2011-01-21 7.062 110,826 +12,887 0.00% 782,600
2011-01-24 2011-01-20 7.201 97,939 +12,886 0.00% 705,278
2011-01-21 2011-01-19 7.465 85,053 -6,443 0.00% 634,923
2011-01-20 2011-01-18 7.232 91,496 -3,222 0.00% 661,720
2011-01-19 2011-01-17 7.108 94,718 +6,444 0.00% 673,263
2011-01-14 2011-01-12 7.465 88,274 +3,221 0.00% 658,968
2011-01-13 2011-01-11 7.248 85,053 +1,933 0.00% 616,443
2011-01-12 2011-01-10 7.093 83,120 -644 0.00% 589,533
2011-01-07 2011-01-05 7.418 83,764 +64,434 0.00% 621,401
2011-01-06 2011-01-04 7.325 19,330 +1,289 0.00% 141,599
2010-12-30 2010-12-28 6.937 18,041 +6,443 0.00% 125,157
2010-12-17 2010-12-15 6.922 11,598 -6,443 0.00% 80,279
2010-12-14 2010-12-10 6.860 18,041 +6,443 0.00% 123,757
2010-12-10 2010-12-08 6.968 11,598 +3,222 0.00% 80,819
2010-12-09 2010-12-07 6.937 8,376 -12,887 0.00% 58,107
2010-12-07 2010-12-03 6.286 21,263 -9,021 0.00% 133,649
2010-12-06 2010-12-02 6.363 30,284 -1,933 0.00% 192,701
2010-12-03 2010-12-01 6.503 32,217 -3,866 0.00% 209,501
2010-12-02 2010-11-30 6.223 36,083 -25,773 0.00% 224,561
2010-12-01 2010-11-29 6.239 61,856 -4,511 0.00% 385,917
2010-11-30 2010-11-26 6.254 66,367 -1,933 0.00% 415,091
2010-11-25 2010-11-23 6.146 68,300 +3,222 0.00% 419,761
2010-11-24 2010-11-22 6.379 65,078 +3,222 0.00% 415,109
2010-11-23 2010-11-19 6.394 61,856 +8,376 0.00% 395,517
2010-11-19 2010-11-17 5.882 53,480 +4,510 0.00% 314,570
2010-11-17 2010-11-15 6.487 48,970 -6,443 0.00% 317,682
2010-11-16 2010-11-12 6.472 55,413 +8,376 0.00% 358,620
2010-11-15 2010-11-11 6.580 47,037 -21,907 0.00% 309,522
2010-11-12 2010-11-10 6.270 68,944 -9,665 0.00% 432,279
2010-11-09 2010-11-05 5.696 78,609 +6,443 0.00% 447,739
2010-11-05 2010-11-03 5.991 72,166 -3,221 0.00% 432,321
2010-11-04 2010-11-02 6.006 75,387 -3,867 0.00% 452,787
2010-11-03 2010-11-01 6.084 79,254 +12,243 0.00% 482,163
2010-11-02 2010-10-29 5.851 67,011 +4,510 0.00% 392,079
2010-10-29 2010-10-27 5.913 62,501 +1,289 0.00% 369,572
2010-10-27 2010-10-25 6.068 61,212 +26,418 0.00% 371,450
2010-10-26 2010-10-22 5.835 34,794 +6,443 0.00% 203,039
2010-10-15 2010-10-13 5.572 28,351 -6,443 0.00% 157,961
2010-10-14 2010-10-12 5.556 34,794 +6,443 0.00% 193,319
2010-10-13 2010-10-11 5.246 28,351 0.00% 148,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top