History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 205,200 | +0 | 0.01% | 180,576 |
| 2025-10-13 | 2025-10-09 | 0.910 | 205,200 | +0 | 0.01% | 186,732 |
| 2025-10-10 | 2025-10-08 | 0.870 | 205,200 | +0 | 0.01% | 178,524 |
| 2025-10-09 | 2025-10-06 | 0.880 | 205,200 | +0 | 0.01% | 180,576 |
| 2025-10-08 | 2025-10-03 | 0.890 | 205,200 | +0 | 0.01% | 182,628 |
| 2025-10-06 | 2025-10-02 | 0.880 | 205,200 | +0 | 0.01% | 180,576 |
| 2025-10-03 | 2025-09-30 | 0.870 | 205,200 | +0 | 0.01% | 178,524 |
| 2025-10-02 | 2025-09-29 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-30 | 2025-09-26 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-29 | 2025-09-25 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-26 | 2025-09-24 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-25 | 2025-09-23 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-24 | 2025-09-22 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-23 | 2025-09-19 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-22 | 2025-09-18 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-19 | 2025-09-17 | 0.850 | 205,200 | +0 | 0.01% | 174,420 |
| 2025-09-18 | 2025-09-16 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-17 | 2025-09-15 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-16 | 2025-09-12 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-15 | 2025-09-11 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-12 | 2025-09-10 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-11 | 2025-09-09 | 0.850 | 205,200 | +0 | 0.01% | 174,420 |
| 2025-09-10 | 2025-09-08 | 0.870 | 205,200 | +0 | 0.01% | 178,524 |
| 2025-09-09 | 2025-09-05 | 0.850 | 205,200 | +0 | 0.01% | 174,420 |
| 2025-09-08 | 2025-09-04 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-05 | 2025-09-03 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-04 | 2025-09-02 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-03 | 2025-09-01 | 0.830 | 205,200 | +0 | 0.01% | 170,316 |
| 2025-09-02 | 2025-08-29 | 0.840 | 205,200 | +0 | 0.01% | 172,368 |
| 2025-09-01 | 2025-08-28 | 0.850 | 205,200 | +0 | 0.01% | 174,420 |
| 2025-08-29 | 2025-08-27 | 0.850 | 205,200 | +0 | 0.01% | 174,420 |
| 2025-08-28 | 2025-08-26 | 0.880 | 205,200 | +0 | 0.01% | 180,576 |
| 2025-08-27 | 2025-08-25 | 0.903 | 205,200 | +0 | 0.01% | 185,335 |
| 2025-08-26 | 2025-08-22 | 0.913 | 205,200 | +2,997 | 0.01% | 187,418 |
| 2025-08-25 | 2025-08-21 | 0.923 | 202,203 | +0 | 0.01% | 186,732 |
| 2025-08-22 | 2025-08-20 | 0.923 | 202,203 | +0 | 0.01% | 186,732 |
| 2025-08-21 | 2025-08-19 | 0.934 | 202,203 | +0 | 0.01% | 188,784 |
| 2025-08-20 | 2025-08-18 | 0.934 | 202,203 | +0 | 0.01% | 188,784 |
| 2025-08-19 | 2025-08-15 | 0.974 | 202,203 | +0 | 0.01% | 196,992 |
| 2025-08-18 | 2025-08-14 | 0.984 | 202,203 | +0 | 0.01% | 199,044 |
| 2025-08-15 | 2025-08-13 | 0.984 | 202,203 | +0 | 0.01% | 199,044 |
| 2025-08-14 | 2025-08-12 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-08-13 | 2025-08-11 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-08-12 | 2025-08-08 | 0.995 | 202,203 | +0 | 0.01% | 201,096 |
| 2025-08-11 | 2025-08-07 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-08-08 | 2025-08-06 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-08-07 | 2025-08-05 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-08-06 | 2025-08-04 | 0.984 | 202,203 | +0 | 0.01% | 199,044 |
| 2025-08-05 | 2025-08-01 | 0.974 | 202,203 | +0 | 0.01% | 196,992 |
| 2025-08-04 | 2025-07-31 | 0.974 | 202,203 | +0 | 0.01% | 196,992 |
| 2025-08-01 | 2025-07-30 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-07-31 | 2025-07-29 | 1.045 | 202,203 | +0 | 0.01% | 211,356 |
| 2025-07-30 | 2025-07-28 | 1.076 | 202,203 | +0 | 0.01% | 217,512 |
| 2025-07-29 | 2025-07-25 | 1.126 | 202,203 | +0 | 0.01% | 227,772 |
| 2025-07-28 | 2025-07-24 | 1.137 | 202,203 | +0 | 0.01% | 229,824 |
| 2025-07-25 | 2025-07-23 | 1.096 | 202,203 | +0 | 0.01% | 221,616 |
| 2025-07-24 | 2025-07-22 | 1.116 | 202,203 | +0 | 0.01% | 225,720 |
| 2025-07-23 | 2025-07-21 | 1.055 | 202,203 | +0 | 0.01% | 213,408 |
| 2025-07-22 | 2025-07-18 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-07-21 | 2025-07-17 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-07-18 | 2025-07-16 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-07-17 | 2025-07-15 | 1.055 | 202,203 | +0 | 0.01% | 213,408 |
| 2025-07-16 | 2025-07-14 | 1.066 | 202,203 | +0 | 0.01% | 215,460 |
| 2025-07-15 | 2025-07-11 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-07-14 | 2025-07-10 | 0.995 | 202,203 | +0 | 0.01% | 201,096 |
| 2025-07-11 | 2025-07-09 | 0.984 | 202,203 | +0 | 0.01% | 199,044 |
| 2025-07-10 | 2025-07-08 | 0.984 | 202,203 | +0 | 0.01% | 199,044 |
| 2025-07-09 | 2025-07-07 | 0.995 | 202,203 | +0 | 0.01% | 201,096 |
| 2025-07-08 | 2025-07-04 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-07-07 | 2025-07-03 | 0.964 | 202,203 | +0 | 0.01% | 194,940 |
| 2025-07-04 | 2025-07-02 | 0.974 | 202,203 | +0 | 0.01% | 196,992 |
| 2025-07-03 | 2025-06-30 | 0.944 | 202,203 | +0 | 0.01% | 190,836 |
| 2025-07-02 | 2025-06-27 | 0.913 | 202,203 | +0 | 0.01% | 184,680 |
| 2025-06-30 | 2025-06-26 | 0.903 | 202,203 | +0 | 0.01% | 182,628 |
| 2025-06-27 | 2025-06-25 | 0.893 | 202,203 | +0 | 0.01% | 180,576 |
| 2025-06-26 | 2025-06-24 | 0.913 | 202,203 | +0 | 0.01% | 184,680 |
| 2025-06-25 | 2025-06-23 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-06-24 | 2025-06-20 | 0.842 | 202,203 | +0 | 0.01% | 170,316 |
| 2025-06-23 | 2025-06-19 | 0.812 | 202,203 | +0 | 0.01% | 164,160 |
| 2025-06-20 | 2025-06-18 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-06-19 | 2025-06-17 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-06-18 | 2025-06-16 | 0.812 | 202,203 | +0 | 0.01% | 164,160 |
| 2025-06-17 | 2025-06-13 | 0.812 | 202,203 | +0 | 0.01% | 164,160 |
| 2025-06-16 | 2025-06-12 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-06-13 | 2025-06-11 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-06-12 | 2025-06-10 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-06-11 | 2025-06-09 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-06-10 | 2025-06-06 | 0.771 | 202,203 | +0 | 0.01% | 155,952 |
| 2025-06-09 | 2025-06-05 | 0.781 | 202,203 | +0 | 0.01% | 158,004 |
| 2025-06-06 | 2025-06-04 | 0.761 | 202,203 | +0 | 0.01% | 153,900 |
| 2025-06-05 | 2025-06-03 | 0.781 | 202,203 | +0 | 0.01% | 158,004 |
| 2025-06-04 | 2025-06-02 | 0.761 | 202,203 | +0 | 0.01% | 153,900 |
| 2025-06-03 | 2025-05-30 | 0.761 | 202,203 | +0 | 0.01% | 153,900 |
| 2025-06-02 | 2025-05-29 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-05-30 | 2025-05-28 | 0.812 | 202,203 | +0 | 0.01% | 164,160 |
| 2025-05-29 | 2025-05-27 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-05-28 | 2025-05-26 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-05-27 | 2025-05-23 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-05-26 | 2025-05-22 | 0.842 | 202,203 | +0 | 0.01% | 170,316 |
| 2025-05-23 | 2025-05-21 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-05-22 | 2025-05-20 | 0.842 | 202,203 | +0 | 0.01% | 170,316 |
| 2025-05-21 | 2025-05-19 | 0.863 | 202,203 | +0 | 0.01% | 174,420 |
| 2025-05-20 | 2025-05-16 | 0.873 | 202,203 | +0 | 0.01% | 176,472 |
| 2025-05-19 | 2025-05-15 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-05-16 | 2025-05-14 | 0.842 | 202,203 | +0 | 0.01% | 170,316 |
| 2025-05-15 | 2025-05-13 | 0.863 | 202,203 | +0 | 0.01% | 174,420 |
| 2025-05-14 | 2025-05-12 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-05-13 | 2025-05-09 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-05-12 | 2025-05-08 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-05-09 | 2025-05-07 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-05-08 | 2025-05-06 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-05-07 | 2025-05-02 | 0.842 | 202,203 | +0 | 0.01% | 170,316 |
| 2025-05-06 | 2025-04-30 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-05-02 | 2025-04-29 | 0.842 | 202,203 | +0 | 0.01% | 170,316 |
| 2025-04-30 | 2025-04-28 | 0.883 | 202,203 | +0 | 0.01% | 178,524 |
| 2025-04-29 | 2025-04-25 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-04-28 | 2025-04-24 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-04-25 | 2025-04-23 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-04-24 | 2025-04-22 | 0.812 | 202,203 | +0 | 0.01% | 164,160 |
| 2025-04-23 | 2025-04-17 | 0.812 | 202,203 | +0 | 0.01% | 164,160 |
| 2025-04-22 | 2025-04-16 | 0.792 | 202,203 | +0 | 0.01% | 160,056 |
| 2025-04-17 | 2025-04-15 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-04-16 | 2025-04-14 | 0.893 | 202,203 | +0 | 0.01% | 180,576 |
| 2025-04-15 | 2025-04-11 | 0.883 | 202,203 | +0 | 0.01% | 178,524 |
| 2025-04-14 | 2025-04-10 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-04-11 | 2025-04-09 | 0.792 | 202,203 | +0 | 0.01% | 160,056 |
| 2025-04-10 | 2025-04-08 | 0.781 | 202,203 | +0 | 0.01% | 158,004 |
| 2025-04-09 | 2025-04-07 | 0.771 | 202,203 | +0 | 0.01% | 155,952 |
| 2025-04-08 | 2025-04-03 | 0.781 | 202,203 | +0 | 0.01% | 158,004 |
| 2025-04-07 | 2025-04-02 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-04-03 | 2025-04-01 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-04-02 | 2025-03-31 | 0.832 | 202,203 | +0 | 0.01% | 168,264 |
| 2025-04-01 | 2025-03-28 | 0.822 | 202,203 | +0 | 0.01% | 166,212 |
| 2025-03-31 | 2025-03-27 | 0.863 | 202,203 | +0 | 0.01% | 174,420 |
| 2025-03-28 | 2025-03-26 | 0.852 | 202,203 | +0 | 0.01% | 172,368 |
| 2025-03-27 | 2025-03-25 | 0.923 | 202,203 | +0 | 0.01% | 186,732 |
| 2025-03-26 | 2025-03-24 | 0.944 | 202,203 | +0 | 0.01% | 190,836 |
| 2025-03-25 | 2025-03-21 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-03-24 | 2025-03-20 | 1.035 | 202,203 | +0 | 0.01% | 209,304 |
| 2025-03-21 | 2025-03-19 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-03-20 | 2025-03-18 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-03-19 | 2025-03-17 | 1.045 | 202,203 | +0 | 0.01% | 211,356 |
| 2025-03-18 | 2025-03-14 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-03-17 | 2025-03-13 | 0.995 | 202,203 | +0 | 0.01% | 201,096 |
| 2025-03-14 | 2025-03-12 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-03-13 | 2025-03-11 | 1.076 | 202,203 | +0 | 0.01% | 217,512 |
| 2025-03-12 | 2025-03-10 | 1.045 | 202,203 | +0 | 0.01% | 211,356 |
| 2025-03-11 | 2025-03-07 | 1.045 | 202,203 | +0 | 0.01% | 211,356 |
| 2025-03-10 | 2025-03-06 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-03-07 | 2025-03-05 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-03-06 | 2025-03-04 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-03-05 | 2025-03-03 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-03-04 | 2025-02-28 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-03-03 | 2025-02-27 | 1.015 | 202,203 | +0 | 0.01% | 205,200 |
| 2025-02-28 | 2025-02-26 | 1.005 | 202,203 | +0 | 0.01% | 203,148 |
| 2025-02-27 | 2025-02-25 | 1.025 | 202,203 | +0 | 0.01% | 207,252 |
| 2025-02-26 | 2025-02-24 | 1.035 | 202,203 | +0 | 0.01% | 209,304 |
| 2025-02-25 | 2025-02-21 | 1.055 | 202,203 | +0 | 0.01% | 213,408 |
| 2025-02-24 | 2025-02-20 | 1.045 | 202,203 | +0 | 0.01% | 211,356 |
| 2025-02-21 | 2025-02-19 | 1.055 | 202,203 | +0 | 0.01% | 213,408 |
| 2025-02-20 | 2025-02-18 | 1.086 | 202,203 | +0 | 0.01% | 219,564 |
| 2025-02-19 | 2025-02-17 | 1.076 | 202,203 | +0 | 0.01% | 217,512 |
| 2025-02-18 | 2025-02-14 | 1.096 | 202,203 | +0 | 0.01% | 221,616 |
| 2025-02-17 | 2025-02-13 | 1.096 | 202,203 | +0 | 0.01% | 221,616 |
| 2025-02-14 | 2025-02-12 | 1.086 | 202,203 | +0 | 0.01% | 219,564 |
| 2025-02-13 | 2025-02-11 | 1.086 | 202,203 | +0 | 0.01% | 219,564 |
| 2025-02-12 | 2025-02-10 | 1.106 | 202,203 | +0 | 0.01% | 223,668 |
| 2025-02-11 | 2025-02-07 | 1.116 | 202,203 | +0 | 0.01% | 225,720 |
| 2025-02-10 | 2025-02-06 | 1.106 | 202,203 | +0 | 0.01% | 223,668 |
| 2025-02-07 | 2025-02-05 | 1.076 | 202,203 | +0 | 0.01% | 217,512 |
| 2025-02-06 | 2025-02-04 | 1.096 | 202,203 | +0 | 0.01% | 221,616 |
| 2025-02-05 | 2025-02-03 | 1.106 | 202,203 | +0 | 0.01% | 223,668 |
| 2025-02-04 | 2025-01-28 | 1.137 | 202,203 | +0 | 0.01% | 229,824 |
| 2025-02-03 | 2025-01-24 | 1.116 | 202,203 | +0 | 0.01% | 225,720 |
| 2025-01-27 | 2025-01-23 | 1.116 | 202,203 | +0 | 0.01% | 225,720 |
| 2025-01-24 | 2025-01-22 | 1.096 | 202,203 | +0 | 0.01% | 221,616 |
| 2025-01-23 | 2025-01-21 | 1.126 | 202,203 | +0 | 0.01% | 227,772 |
| 2025-01-22 | 2025-01-20 | 1.106 | 202,203 | +0 | 0.01% | 223,668 |
| 2025-01-21 | 2025-01-17 | 1.126 | 202,203 | +0 | 0.01% | 227,772 |
| 2025-01-20 | 2025-01-16 | 1.086 | 202,203 | +0 | 0.01% | 219,564 |
| 2025-01-17 | 2025-01-15 | 1.055 | 202,203 | +0 | 0.01% | 213,408 |
| 2025-01-16 | 2025-01-14 | 1.086 | 202,203 | +0 | 0.01% | 219,564 |
| 2025-01-15 | 2025-01-13 | 1.045 | 202,203 | +0 | 0.01% | 211,356 |
| 2025-01-14 | 2025-01-10 | 1.126 | 202,203 | +0 | 0.01% | 227,772 |
| 2025-01-13 | 2025-01-09 | 1.167 | 202,203 | +0 | 0.01% | 235,980 |
| 2025-01-10 | 2025-01-08 | 1.167 | 202,203 | +0 | 0.01% | 235,980 |
| 2025-01-09 | 2025-01-07 | 1.197 | 202,203 | +0 | 0.01% | 242,136 |
| 2025-01-08 | 2025-01-06 | 1.197 | 202,203 | +0 | 0.01% | 242,136 |
| 2025-01-07 | 2025-01-03 | 1.248 | 202,203 | +0 | 0.01% | 252,396 |
| 2025-01-06 | 2025-01-02 | 1.238 | 202,203 | +0 | 0.01% | 250,344 |
| 2025-01-03 | 2024-12-31 | 1.408 | 202,203 | +0 | 0.01% | 284,676 |
| 2025-01-02 | 2024-12-27 | 1.376 | 202,203 | +11,268 | 0.01% | 278,157 |
| 2024-12-30 | 2024-12-24 | 1.376 | 190,935 | +0 | 0.01% | 262,656 |
| 2024-12-27 | 2024-12-20 | 1.397 | 190,935 | +0 | 0.01% | 266,760 |
| 2024-12-23 | 2024-12-19 | 1.397 | 190,935 | +0 | 0.01% | 266,760 |
| 2024-12-20 | 2024-12-18 | 1.408 | 190,935 | +0 | 0.01% | 268,812 |
| 2024-12-19 | 2024-12-17 | 1.408 | 190,935 | +0 | 0.01% | 268,812 |
| 2024-12-18 | 2024-12-16 | 1.419 | 190,935 | +0 | 0.01% | 270,864 |
| 2024-12-17 | 2024-12-13 | 1.429 | 190,935 | +0 | 0.01% | 272,916 |
| 2024-12-16 | 2024-12-12 | 1.440 | 190,935 | +0 | 0.01% | 274,968 |
| 2024-12-13 | 2024-12-11 | 1.451 | 190,935 | +0 | 0.01% | 277,020 |
| 2024-12-12 | 2024-12-10 | 1.429 | 190,935 | -52,107 | 0.01% | 272,916 |
| 2024-11-13 | 2024-11-11 | 1.537 | 243,042 | -46 | 0.01% | 373,516 |
| 2024-06-04 | 2024-05-31 | 2.007 | 243,088 | +16,580 | 0.01% | 487,849 |
| 2024-01-02 | 2023-12-28 | 1.882 | 226,508 | +11,399 | 0.01% | 426,395 |
| 2023-11-07 | 2023-11-03 | 1.664 | 215,109 | +6,587 | 0.01% | 357,912 |
| 2023-08-07 | 2023-08-03 | 1.433 | 208,522 | +16,467 | 0.01% | 298,835 |
| 2023-07-31 | 2023-07-27 | 1.409 | 192,055 | +23,055 | 0.01% | 270,571 |
| 2023-06-06 | 2023-06-02 | 1.506 | 169,000 | +12,238 | 0.01% | 254,465 |
| 2023-06-05 | 2023-06-01 | 1.440 | 156,762 | -76,376 | 0.01% | 225,775 |
| 2023-05-25 | 2023-05-23 | 1.466 | 233,138 | +15,275 | 0.01% | 341,880 |
| 2023-01-03 | 2022-12-29 | 2.179 | 217,863 | +8,411 | 0.01% | 474,729 |
| 2022-11-25 | 2022-11-23 | 1.948 | 209,452 | +73,428 | 0.01% | 407,908 |
| 2022-10-05 | 2022-09-30 | 2.233 | 136,024 | -44,057 | 0.01% | 303,810 |
| 2022-07-06 | 2022-07-04 | 2.615 | 180,081 | +14,686 | 0.01% | 470,881 |
| 2022-07-04 | 2022-06-29 | 3.735 | 165,395 | +21,255 | 0.01% | 617,732 |
| 2022-06-28 | 2022-06-24 | 3.516 | 144,140 | +12,798 | 0.01% | 506,812 |
| 2022-06-15 | 2022-06-13 | 3.954 | 131,342 | +38,395 | 0.01% | 519,283 |
| 2022-06-07 | 2022-06-02 | 3.016 | 92,947 | -19,198 | 0.01% | 280,332 |
| 2022-06-06 | 2022-06-01 | 2.969 | 112,145 | +12,799 | 0.01% | 332,976 |
| 2022-05-31 | 2022-05-27 | 2.985 | 99,346 | +63,991 | 0.01% | 296,527 |
| 2022-05-30 | 2022-05-26 | 3.360 | 35,355 | -12,798 | 0.00% | 118,787 |
| 2022-05-17 | 2022-05-13 | 2.750 | 48,153 | -6,399 | 0.00% | 132,439 |
| 2022-05-11 | 2022-05-06 | 2.782 | 54,552 | +6,399 | 0.00% | 151,744 |
| 2022-05-03 | 2022-04-28 | 2.875 | 48,153 | -31,996 | 0.00% | 138,459 |
| 2022-04-22 | 2022-04-20 | 2.594 | 80,149 | +31,996 | 0.00% | 207,915 |
| 2022-04-13 | 2022-04-11 | 2.891 | 48,153 | -12,799 | 0.00% | 139,211 |
| 2022-04-11 | 2022-04-07 | 2.907 | 60,952 | +12,799 | 0.00% | 177,166 |
| 2022-04-06 | 2022-04-01 | 3.188 | 48,153 | +6,399 | 0.00% | 153,509 |
| 2022-03-31 | 2022-03-29 | 2.969 | 41,754 | +12,798 | 0.00% | 123,974 |
| 2021-12-06 | 2021-12-02 | 1.466 | 28,956 | +2,106 | 0.00% | 42,455 |
| 2021-11-18 | 2021-11-16 | 1.315 | 26,850 | -14,241 | 0.00% | 35,295 |
| 2021-11-05 | 2021-11-03 | 1.399 | 41,091 | -38,569 | 0.00% | 57,477 |
| 2021-10-29 | 2021-10-27 | 1.432 | 79,660 | +14,241 | 0.00% | 114,112 |
| 2021-10-19 | 2021-10-15 | 1.500 | 65,419 | -14,241 | 0.00% | 98,122 |
| 2021-09-20 | 2021-09-16 | 1.567 | 79,660 | +14,241 | 0.00% | 124,852 |
| 2021-09-17 | 2021-09-15 | 1.719 | 65,419 | -14,301 | 0.00% | 112,454 |
| 2021-09-16 | 2021-09-14 | 1.601 | 79,720 | +60 | 0.00% | 127,633 |
| 2021-09-15 | 2021-09-13 | 1.635 | 79,660 | +14,241 | 0.00% | 130,222 |
| 2021-09-13 | 2021-09-09 | 1.601 | 65,419 | +7,120 | 0.00% | 104,737 |
| 2021-08-30 | 2021-08-26 | 1.062 | 58,299 | -35,602 | 0.00% | 61,898 |
| 2021-08-27 | 2021-08-25 | 1.011 | 93,901 | +35,602 | 0.01% | 94,950 |
| 2021-03-02 | 2021-02-26 | 0.699 | 58,299 | -28,482 | 0.00% | 40,774 |
| 2021-02-25 | 2021-02-23 | 0.843 | 86,781 | +28,482 | 0.00% | 73,125 |
| 2021-02-19 | 2021-02-17 | 0.750 | 58,299 | -121,048 | 0.00% | 43,721 |
| 2020-10-30 | 2020-10-28 | 0.381 | 179,347 | -89 | 0.01% | 68,309 |
| 2020-07-06 | 2020-07-02 | 0.337 | 179,436 | +89 | 0.01% | 60,480 |
| 2020-05-06 | 2020-05-04 | 0.351 | 179,347 | +59 | 0.01% | 62,868 |
| 2019-10-02 | 2019-09-27 | 0.581 | 179,288 | -118 | 0.01% | 104,242 |
| 2019-07-16 | 2019-07-12 | 1.047 | 179,406 | +23,486 | 0.01% | 187,862 |
| 2019-07-10 | 2019-07-08 | 1.028 | 155,920 | -160,897 | 0.01% | 160,245 |
| 2019-07-09 | 2019-07-05 | 1.047 | 316,817 | +61,883 | 0.02% | 331,749 |
| 2019-07-08 | 2019-07-04 | 1.086 | 254,934 | +99,014 | 0.02% | 276,836 |
| 2019-06-13 | 2019-06-11 | 0.960 | 155,920 | +103 | 0.01% | 149,663 |
| 2019-04-08 | 2019-04-03 | 1.144 | 155,817 | +105,202 | 0.01% | 178,268 |
| 2018-06-29 | 2018-06-27 | 1.213 | 50,615 | +2,868 | 0.00% | 61,387 |
| 2017-11-10 | 2017-11-08 | 1.521 | 47,747 | -243 | 0.00% | 72,631 |
| 2017-10-11 | 2017-10-09 | 1.725 | 47,990 | +2,251 | 0.00% | 82,804 |
| 2017-06-14 | 2017-06-12 | 1.574 | 45,739 | -108,494 | 0.00% | 72,014 |
| 2017-06-07 | 2017-06-05 | 2.144 | 154,233 | -139,095 | 0.01% | 330,693 |
| 2017-06-06 | 2017-06-02 | 2.191 | 293,328 | +29,913 | 0.02% | 642,751 |
| 2017-05-26 | 2017-05-24 | 2.097 | 263,415 | +50,930 | 0.02% | 552,378 |
| 2017-05-22 | 2017-05-18 | 2.026 | 212,485 | -45,837 | 0.02% | 430,559 |
| 2017-05-18 | 2017-05-16 | 1.956 | 258,322 | +45,837 | 0.02% | 505,179 |
| 2017-04-12 | 2017-04-10 | 2.710 | 212,485 | -40,744 | 0.02% | 575,748 |
| 2017-03-31 | 2017-03-29 | 3.416 | 253,229 | -66,209 | 0.02% | 865,142 |
| 2017-03-13 | 2017-03-09 | 3.487 | 319,438 | +66,209 | 0.02% | 1,113,921 |
| 2017-03-10 | 2017-03-08 | 3.346 | 253,229 | -40,744 | 0.02% | 847,243 |
| 2017-03-03 | 2017-03-01 | 3.534 | 293,973 | -25,465 | 0.02% | 1,038,974 |
| 2017-03-02 | 2017-02-28 | 3.558 | 319,438 | -2,759 | 0.02% | 1,136,501 |
| 2017-02-22 | 2017-02-20 | 3.534 | 322,197 | -5,093 | 0.03% | 1,138,725 |
| 2017-02-21 | 2017-02-17 | 3.039 | 327,290 | -35,651 | 0.03% | 994,784 |
| 2017-02-16 | 2017-02-14 | 2.662 | 362,941 | +66,209 | 0.03% | 966,319 |
| 2017-02-07 | 2017-02-03 | 2.757 | 296,732 | +66,209 | 0.02% | 818,006 |
| 2017-02-06 | 2017-02-02 | 2.780 | 230,523 | +66,210 | 0.02% | 640,918 |
| 2017-02-02 | 2017-01-27 | 2.662 | 164,313 | -16,977 | 0.01% | 437,478 |
| 2017-01-24 | 2017-01-20 | 2.568 | 181,290 | -66,209 | 0.01% | 465,593 |
| 2017-01-23 | 2017-01-19 | 2.615 | 247,499 | -66,210 | 0.02% | 647,295 |
| 2017-01-03 | 2016-12-29 | 2.450 | 313,709 | +30,558 | 0.02% | 768,717 |
| 2016-12-30 | 2016-12-28 | 2.309 | 283,151 | +8,544 | 0.02% | 653,808 |
| 2016-12-28 | 2016-12-22 | 2.215 | 274,607 | +40,745 | 0.02% | 608,199 |
| 2016-11-29 | 2016-11-25 | 2.073 | 233,862 | +106,953 | 0.02% | 484,896 |
| 2016-10-19 | 2016-10-17 | 1.932 | 126,909 | -42,442 | 0.01% | 245,195 |
| 2016-10-17 | 2016-10-13 | 1.908 | 169,351 | +84,884 | 0.01% | 323,206 |
| 2016-10-14 | 2016-10-12 | 1.861 | 84,467 | +21,221 | 0.01% | 157,225 |
| 2016-10-11 | 2016-10-06 | 2.191 | 63,246 | +16,976 | 0.00% | 138,587 |
| 2016-10-07 | 2016-10-05 | 2.285 | 46,270 | -27,664 | 0.00% | 105,749 |
| 2016-10-04 | 2016-09-30 | 1.814 | 73,934 | +42,442 | 0.01% | 134,135 |
| 2016-09-14 | 2016-09-12 | 1.048 | 31,492 | -8,489 | 0.00% | 33,019 |
| 2016-09-09 | 2016-09-07 | 1.119 | 39,981 | +8,489 | 0.00% | 44,746 |
| 2016-09-06 | 2016-09-02 | 1.178 | 31,492 | -3,451 | 0.00% | 37,100 |
| 2016-08-24 | 2016-08-22 | 0.547 | 34,943 | +212 | 0.00% | 19,101 |
| 2016-07-13 | 2016-07-11 | 0.497 | 34,731 | -606,493 | 0.00% | 17,267 |
| 2016-07-12 | 2016-07-08 | 0.525 | 641,224 | -233,430 | 0.07% | 336,915 |
| 2016-07-04 | 2016-06-29 | 0.535 | 874,654 | +292,424 | 0.10% | 467,809 |
| 2016-06-30 | 2016-06-28 | 0.719 | 582,230 | +254,651 | 0.07% | 418,409 |
| 2016-06-29 | 2016-06-27 | 0.848 | 327,579 | +292,848 | 0.04% | 277,859 |
| 2016-06-28 | 2016-06-24 | 1.249 | 34,731 | +31,060 | 0.00% | 43,371 |
| 2016-05-24 | 2016-05-20 | 2.686 | 3,671 | -425 | 0.00% | 9,860 |
| 2016-05-23 | 2016-05-19 | 3.039 | 4,096 | -3,183 | 0.01% | 12,450 |
| 2016-05-19 | 2016-05-17 | 0.155 | 7,279 | +5,879 | 0.01% | 1,129 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,400 | -208,723 | 0.01% | 213 |
| 2016-05-12 | 2016-05-10 | 0.222 | 210,123 | -61,260 | 0.01% | 46,648 |
| 2016-05-11 | 2016-05-09 | 0.235 | 271,383 | +61,260 | 0.01% | 63,792 |
| 2015-06-30 | 2015-06-26 | 0.490 | 210,123 | +91,891 | 0.01% | 102,900 |
| 2015-06-10 | 2015-06-08 | 0.775 | 118,232 | -24,505 | 0.01% | 91,675 |
| 2015-05-19 | 2015-05-15 | 0.424 | 142,737 | -61,260 | 0.01% | 60,580 |
| 2015-05-13 | 2015-05-11 | 0.395 | 203,997 | +42,882 | 0.01% | 80,586 |
| 2015-05-12 | 2015-05-08 | 0.457 | 161,115 | -122,520 | 0.01% | 73,640 |
| 2015-05-06 | 2015-05-04 | 0.473 | 283,635 | -18,379 | 0.01% | 134,270 |
| 2015-05-05 | 2015-04-30 | 0.441 | 302,014 | +61,261 | 0.01% | 133,110 |
| 2015-05-04 | 2015-04-29 | 0.416 | 240,753 | +61,260 | 0.01% | 100,215 |
| 2015-04-30 | 2015-04-28 | 0.441 | 179,493 | -85,764 | 0.01% | 79,110 |
| 2015-04-29 | 2015-04-27 | 0.406 | 265,257 | +61,260 | 0.01% | 107,817 |
| 2015-04-28 | 2015-04-24 | 0.408 | 203,997 | +24,504 | 0.01% | 83,250 |
| 2015-04-24 | 2015-04-22 | 0.416 | 179,493 | +18,378 | 0.01% | 74,715 |
| 2015-04-16 | 2015-04-14 | 0.457 | 161,115 | +18,378 | 0.01% | 73,640 |
| 2015-04-09 | 2015-04-02 | 0.382 | 142,737 | -1,837 | 0.01% | 54,522 |
| 2014-11-14 | 2014-11-12 | 0.588 | 144,574 | -15,928 | 0.01% | 84,960 |
| 2014-09-29 | 2014-09-25 | 0.645 | 160,502 | -14,703 | 0.01% | 103,490 |
| 2014-09-26 | 2014-09-24 | 0.653 | 175,205 | -30,630 | 0.01% | 114,400 |
| 2014-09-18 | 2014-09-16 | 0.620 | 205,835 | +18,378 | 0.01% | 127,680 |
| 2014-09-12 | 2014-09-10 | 0.628 | 187,457 | +30,630 | 0.01% | 117,810 |
| 2014-08-29 | 2014-08-27 | 0.669 | 156,827 | +30,631 | 0.01% | 104,960 |
| 2014-08-06 | 2014-08-04 | 0.816 | 126,196 | -59,423 | 0.01% | 103,000 |
| 2014-08-05 | 2014-08-01 | 0.792 | 185,619 | +59,423 | 0.01% | 146,955 |
| 2014-07-25 | 2014-07-23 | 0.784 | 126,196 | -67,387 | 0.01% | 98,880 |
| 2014-03-17 | 2014-03-13 | 0.628 | 193,583 | +36,756 | 0.01% | 121,660 |
| 2014-01-28 | 2014-01-24 | 0.718 | 156,827 | -15,315 | 0.01% | 112,640 |
| 2013-12-10 | 2013-12-06 | 0.865 | 172,142 | +30,631 | 0.01% | 148,930 |
| 2013-12-02 | 2013-11-28 | 0.881 | 141,511 | +12,252 | 0.01% | 124,740 |
| 2013-11-13 | 2013-11-11 | 0.865 | 129,259 | -53,297 | 0.01% | 111,830 |
| 2013-11-12 | 2013-11-08 | 0.898 | 182,556 | -36,756 | 0.01% | 163,900 |
| 2013-11-11 | 2013-11-07 | 0.930 | 219,312 | +90,053 | 0.01% | 204,060 |
| 2013-10-31 | 2013-10-29 | 0.996 | 129,259 | +30,630 | 0.01% | 128,710 |
| 2013-10-30 | 2013-10-28 | 0.996 | 98,629 | -208,285 | 0.00% | 98,210 |
| 2013-10-22 | 2013-10-18 | 1.061 | 306,914 | +208,285 | 0.01% | 325,650 |
| 2013-10-21 | 2013-10-17 | 1.028 | 98,629 | -30,630 | 0.00% | 101,430 |
| 2013-10-15 | 2013-10-10 | 1.012 | 129,259 | -30,631 | 0.01% | 130,820 |
| 2013-10-04 | 2013-10-02 | 1.045 | 159,890 | -3,063 | 0.01% | 167,041 |
| 2013-09-30 | 2013-09-26 | 0.963 | 162,953 | +30,631 | 0.01% | 156,940 |
| 2013-09-26 | 2013-09-24 | 0.979 | 132,322 | +30,630 | 0.01% | 129,600 |
| 2013-09-10 | 2013-09-06 | 0.963 | 101,692 | -613 | 0.00% | 97,940 |
| 2013-06-14 | 2013-06-11 | 0.898 | 102,305 | +3,063 | 0.00% | 91,850 |
| 2013-05-27 | 2013-05-23 | 1.110 | 99,242 | +6,126 | 0.00% | 110,160 |
| 2013-05-07 | 2013-05-03 | 1.175 | 93,116 | -6,126 | 0.00% | 109,440 |
| 2013-04-05 | 2013-04-02 | 1.404 | 99,242 | -12,252 | 0.00% | 139,320 |
| 2013-03-11 | 2013-03-07 | 1.730 | 111,494 | -12,252 | 0.00% | 192,920 |
| 2013-03-08 | 2013-03-06 | 1.730 | 123,746 | +12,252 | 0.01% | 214,120 |
| 2013-02-04 | 2013-01-31 | 2.008 | 111,494 | +12,252 | 0.00% | 223,860 |
| 2013-01-18 | 2013-01-16 | 2.220 | 99,242 | +12,252 | 0.00% | 220,321 |
| 2013-01-15 | 2013-01-11 | 2.269 | 86,990 | +3,063 | 0.00% | 197,381 |
| 2013-01-14 | 2013-01-10 | 2.302 | 83,927 | +9,189 | 0.00% | 193,171 |
| 2013-01-11 | 2013-01-09 | 2.302 | 74,738 | -18,378 | 0.00% | 172,021 |
| 2013-01-04 | 2013-01-02 | 2.204 | 93,116 | -33,080 | 0.00% | 205,201 |
| 2012-12-28 | 2012-12-24 | 2.089 | 126,196 | +14,702 | 0.01% | 263,679 |
| 2012-12-21 | 2012-12-19 | 2.122 | 111,494 | -6,126 | 0.00% | 236,600 |
| 2012-12-19 | 2012-12-17 | 2.057 | 117,620 | +6,126 | 0.01% | 241,920 |
| 2012-12-17 | 2012-12-13 | 2.024 | 111,494 | -33,693 | 0.00% | 225,680 |
| 2012-12-14 | 2012-12-12 | 2.073 | 145,187 | +30,630 | 0.01% | 300,990 |
| 2012-12-07 | 2012-12-05 | 1.975 | 114,557 | +3,063 | 0.00% | 226,270 |
| 2012-11-22 | 2012-11-20 | 1.910 | 111,494 | -12,252 | 0.00% | 212,940 |
| 2012-11-21 | 2012-11-19 | 1.943 | 123,746 | +12,252 | 0.01% | 240,380 |
| 2012-11-02 | 2012-10-31 | 2.040 | 111,494 | +18,378 | 0.00% | 227,500 |
| 2012-10-29 | 2012-10-25 | 2.089 | 93,116 | +30,630 | 0.00% | 194,561 |
| 2012-10-11 | 2012-10-09 | 1.681 | 62,486 | -30,630 | 0.00% | 105,061 |
| 2012-10-08 | 2012-10-04 | 1.632 | 93,116 | +30,630 | 0.00% | 152,000 |
| 2012-08-09 | 2012-08-07 | 1.959 | 62,486 | -30,630 | 0.00% | 122,401 |
| 2012-08-08 | 2012-08-06 | 1.894 | 93,116 | +30,630 | 0.00% | 176,321 |
| 2012-07-26 | 2012-07-24 | 1.845 | 62,486 | -30,630 | 0.00% | 115,261 |
| 2012-07-20 | 2012-07-18 | 1.845 | 93,116 | +30,630 | 0.00% | 171,760 |
| 2012-06-27 | 2012-06-25 | 2.498 | 62,486 | -18,378 | 0.00% | 156,061 |
| 2012-06-22 | 2012-06-20 | 2.595 | 80,864 | -6,126 | 0.00% | 209,881 |
| 2012-06-13 | 2012-06-11 | 2.144 | 86,990 | -1,101 | 0.00% | 186,500 |
| 2012-06-11 | 2012-06-07 | 2.160 | 88,091 | -6,203 | 0.00% | 190,280 |
| 2012-06-01 | 2012-05-30 | 2.241 | 94,294 | +12,407 | 0.00% | 211,279 |
| 2012-05-11 | 2012-05-09 | 2.482 | 81,887 | +18,610 | 0.00% | 203,279 |
| 2012-05-02 | 2012-04-27 | 2.885 | 63,277 | +6,204 | 0.00% | 182,581 |
| 2012-04-27 | 2012-04-25 | 2.934 | 57,073 | -18,611 | 0.00% | 167,440 |
| 2012-04-24 | 2012-04-20 | 2.789 | 75,684 | +18,611 | 0.00% | 211,061 |
| 2012-04-13 | 2012-04-11 | 2.676 | 57,073 | -31,018 | 0.00% | 152,720 |
| 2012-03-29 | 2012-03-27 | 2.805 | 88,091 | +31,018 | 0.00% | 247,080 |
| 2012-03-01 | 2012-02-28 | 3.546 | 57,073 | -18,611 | 0.00% | 202,400 |
| 2012-02-14 | 2012-02-10 | 3.498 | 75,684 | +3,102 | 0.00% | 264,741 |
| 2012-02-13 | 2012-02-09 | 3.675 | 72,582 | -3,102 | 0.00% | 266,760 |
| 2012-02-08 | 2012-02-06 | 3.337 | 75,684 | -12,407 | 0.00% | 252,541 |
| 2012-02-07 | 2012-02-03 | 3.159 | 88,091 | -6,203 | 0.00% | 278,321 |
| 2012-02-02 | 2012-01-31 | 2.982 | 94,294 | +18,610 | 0.00% | 281,199 |
| 2012-01-30 | 2012-01-26 | 3.079 | 75,684 | -18,610 | 0.00% | 233,021 |
| 2012-01-27 | 2012-01-20 | 2.902 | 94,294 | +12,407 | 0.00% | 273,599 |
| 2012-01-26 | 2012-01-19 | 3.079 | 81,887 | -6,204 | 0.00% | 252,119 |
| 2012-01-20 | 2012-01-18 | 3.369 | 88,091 | +6,204 | 0.00% | 296,781 |
| 2012-01-19 | 2012-01-17 | 3.417 | 81,887 | +18,610 | 0.00% | 279,839 |
| 2012-01-13 | 2012-01-11 | 3.546 | 63,277 | +6,204 | 0.00% | 224,402 |
| 2011-12-07 | 2011-12-05 | 4.336 | 57,073 | +12,407 | 0.00% | 247,480 |
| 2011-10-21 | 2011-10-19 | 3.546 | 44,666 | -6,203 | 0.00% | 158,401 |
| 2011-10-13 | 2011-10-11 | 3.159 | 50,869 | -6,204 | 0.00% | 160,719 |
| 2011-09-26 | 2011-09-22 | 2.708 | 57,073 | +6,204 | 0.00% | 154,560 |
| 2011-09-02 | 2011-08-31 | 3.670 | 50,869 | -1,184 | 0.00% | 186,713 |
| 2011-08-05 | 2011-08-03 | 4.442 | 52,053 | +9,522 | 0.00% | 231,238 |
| 2011-07-28 | 2011-07-26 | 4.883 | 42,531 | -6,348 | 0.00% | 207,698 |
| 2011-07-26 | 2011-07-22 | 4.820 | 48,879 | -3,174 | 0.00% | 235,618 |
| 2011-07-14 | 2011-07-12 | 4.726 | 52,053 | +15,870 | 0.00% | 245,998 |
| 2011-06-13 | 2011-06-09 | 5.183 | 36,183 | -31,740 | 0.00% | 187,528 |
| 2011-05-06 | 2011-05-04 | 6.472 | 67,923 | -1,021 | 0.00% | 439,582 |
| 2011-04-18 | 2011-04-14 | 6.891 | 68,944 | -4,510 | 0.00% | 475,079 |
| 2011-04-12 | 2011-04-08 | 6.984 | 73,454 | -12,887 | 0.00% | 512,997 |
| 2011-04-11 | 2011-04-07 | 6.999 | 86,341 | +51,547 | 0.00% | 604,338 |
| 2011-04-07 | 2011-04-04 | 6.736 | 34,794 | -12,887 | 0.00% | 234,358 |
| 2011-03-28 | 2011-03-24 | 6.736 | 47,681 | -6,443 | 0.00% | 321,160 |
| 2011-03-10 | 2011-03-08 | 6.829 | 54,124 | +19,330 | 0.00% | 369,598 |
| 2011-03-02 | 2011-02-28 | 6.534 | 34,794 | -12,887 | 0.00% | 227,339 |
| 2011-02-24 | 2011-02-22 | 6.254 | 47,681 | +12,887 | 0.00% | 298,220 |
| 2011-02-17 | 2011-02-15 | 6.580 | 34,794 | -3,222 | 0.00% | 228,959 |
| 2011-02-16 | 2011-02-14 | 6.487 | 38,016 | -9,665 | 0.00% | 246,621 |
| 2011-02-14 | 2011-02-10 | 6.161 | 47,681 | +12,887 | 0.00% | 293,780 |
| 2011-01-26 | 2011-01-24 | 6.891 | 34,794 | +6,443 | 0.00% | 239,758 |
| 2011-01-07 | 2011-01-05 | 7.418 | 28,351 | +19,330 | 0.00% | 210,321 |
| 2010-12-09 | 2010-12-07 | 6.937 | 9,021 | -1,288 | 0.00% | 62,582 |
| 2010-12-03 | 2010-12-01 | 6.503 | 10,309 | -6,444 | 0.00% | 67,037 |
| 2010-11-24 | 2010-11-22 | 6.379 | 16,753 | +6,444 | 0.00% | 106,861 |
| 2010-11-23 | 2010-11-19 | 6.394 | 10,309 | -1,933 | 0.00% | 65,917 |
| 2010-11-16 | 2010-11-12 | 6.472 | 12,242 | -26,418 | 0.00% | 79,227 |
| 2010-11-15 | 2010-11-11 | 6.580 | 38,660 | -14,176 | 0.00% | 254,398 |
| 2010-11-12 | 2010-11-10 | 6.270 | 52,836 | -356,963 | 0.00% | 331,282 |
| 2010-11-11 | 2010-11-09 | 5.944 | 409,799 | +13,531 | 0.02% | 2,435,882 |
| 2010-11-09 | 2010-11-05 | 5.696 | 396,268 | +12,887 | 0.02% | 2,257,052 |
| 2010-11-05 | 2010-11-03 | 5.991 | 383,381 | -6,443 | 0.02% | 2,296,701 |
| 2010-11-04 | 2010-11-02 | 6.006 | 389,824 | +19,330 | 0.02% | 2,341,349 |
| 2010-11-03 | 2010-11-01 | 6.084 | 370,494 | -11,598 | 0.02% | 2,253,999 |
| 2010-11-02 | 2010-10-29 | 5.851 | 382,092 | +3,222 | 0.02% | 2,235,609 |
| 2010-11-01 | 2010-10-28 | 5.929 | 378,870 | +325,390 | 0.02% | 2,246,157 |
| 2010-10-29 | 2010-10-27 | 5.913 | 53,480 | +12,887 | 0.00% | 316,230 |
| 2010-10-28 | 2010-10-26 | 6.130 | 40,593 | -19,330 | 0.00% | 248,848 |
| 2010-10-27 | 2010-10-25 | 6.068 | 59,923 | +7,732 | 0.00% | 363,628 |
| 2010-10-26 | 2010-10-22 | 5.835 | 52,191 | -8,377 | 0.00% | 304,558 |
| 2010-10-25 | 2010-10-21 | 5.680 | 60,568 | -6,443 | 0.00% | 344,042 |
| 2010-10-22 | 2010-10-20 | 5.696 | 67,011 | +1,933 | 0.00% | 381,679 |
| 2010-10-21 | 2010-10-19 | 5.494 | 65,078 | +6,443 | 0.00% | 357,539 |
| 2010-10-19 | 2010-10-15 | 5.711 | 58,635 | -19,330 | 0.00% | 334,882 |
| 2010-10-15 | 2010-10-13 | 5.572 | 77,965 | +6,444 | 0.00% | 434,391 |
| 2010-10-14 | 2010-10-12 | 5.556 | 71,521 | +18,041 | 0.00% | 397,377 |
| 2010-10-13 | 2010-10-11 | 5.246 | 53,480 | 0.00% | 280,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy