History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,649 | +0 | 0.00% | 16,411 |
| 2025-10-13 | 2025-10-09 | 0.910 | 18,649 | +0 | 0.00% | 16,971 |
| 2025-10-10 | 2025-10-08 | 0.870 | 18,649 | +0 | 0.00% | 16,225 |
| 2025-10-09 | 2025-10-06 | 0.880 | 18,649 | +0 | 0.00% | 16,411 |
| 2025-10-08 | 2025-10-03 | 0.890 | 18,649 | +0 | 0.00% | 16,598 |
| 2025-10-06 | 2025-10-02 | 0.880 | 18,649 | +0 | 0.00% | 16,411 |
| 2025-10-03 | 2025-09-30 | 0.870 | 18,649 | +0 | 0.00% | 16,225 |
| 2025-10-02 | 2025-09-29 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-30 | 2025-09-26 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-29 | 2025-09-25 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-26 | 2025-09-24 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-25 | 2025-09-23 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-24 | 2025-09-22 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-23 | 2025-09-19 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-22 | 2025-09-18 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-19 | 2025-09-17 | 0.850 | 18,649 | +0 | 0.00% | 15,852 |
| 2025-09-18 | 2025-09-16 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-17 | 2025-09-15 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-16 | 2025-09-12 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-15 | 2025-09-11 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-12 | 2025-09-10 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-11 | 2025-09-09 | 0.850 | 18,649 | +0 | 0.00% | 15,852 |
| 2025-09-10 | 2025-09-08 | 0.870 | 18,649 | +0 | 0.00% | 16,225 |
| 2025-09-09 | 2025-09-05 | 0.850 | 18,649 | +0 | 0.00% | 15,852 |
| 2025-09-08 | 2025-09-04 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-05 | 2025-09-03 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-04 | 2025-09-02 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-03 | 2025-09-01 | 0.830 | 18,649 | +0 | 0.00% | 15,479 |
| 2025-09-02 | 2025-08-29 | 0.840 | 18,649 | +0 | 0.00% | 15,665 |
| 2025-09-01 | 2025-08-28 | 0.850 | 18,649 | +0 | 0.00% | 15,852 |
| 2025-08-29 | 2025-08-27 | 0.850 | 18,649 | +0 | 0.00% | 15,852 |
| 2025-08-28 | 2025-08-26 | 0.880 | 18,649 | +0 | 0.00% | 16,411 |
| 2025-08-27 | 2025-08-25 | 0.903 | 18,649 | +0 | 0.00% | 16,844 |
| 2025-08-26 | 2025-08-22 | 0.913 | 18,649 | +272 | 0.00% | 17,033 |
| 2025-08-25 | 2025-08-21 | 0.923 | 18,377 | +0 | 0.00% | 16,971 |
| 2025-08-22 | 2025-08-20 | 0.923 | 18,377 | +0 | 0.00% | 16,971 |
| 2025-08-21 | 2025-08-19 | 0.934 | 18,377 | +0 | 0.00% | 17,157 |
| 2025-08-20 | 2025-08-18 | 0.934 | 18,377 | +0 | 0.00% | 17,157 |
| 2025-08-19 | 2025-08-15 | 0.974 | 18,377 | +0 | 0.00% | 17,903 |
| 2025-08-18 | 2025-08-14 | 0.984 | 18,377 | +0 | 0.00% | 18,090 |
| 2025-08-15 | 2025-08-13 | 0.984 | 18,377 | +0 | 0.00% | 18,090 |
| 2025-08-14 | 2025-08-12 | 1.015 | 18,377 | +0 | 0.00% | 18,649 |
| 2025-08-13 | 2025-08-11 | 1.005 | 18,377 | +0 | 0.00% | 18,463 |
| 2025-08-12 | 2025-08-08 | 0.995 | 18,377 | +0 | 0.00% | 18,276 |
| 2025-08-11 | 2025-08-07 | 1.005 | 18,377 | +0 | 0.00% | 18,463 |
| 2025-08-08 | 2025-08-06 | 1.015 | 18,377 | +0 | 0.00% | 18,649 |
| 2025-08-07 | 2025-08-05 | 1.015 | 18,377 | +0 | 0.00% | 18,649 |
| 2025-08-06 | 2025-08-04 | 0.984 | 18,377 | +0 | 0.00% | 18,090 |
| 2025-08-05 | 2025-08-01 | 0.974 | 18,377 | +0 | 0.00% | 17,903 |
| 2025-08-04 | 2025-07-31 | 0.974 | 18,377 | +0 | 0.00% | 17,903 |
| 2025-08-01 | 2025-07-30 | 1.015 | 18,377 | +0 | 0.00% | 18,649 |
| 2025-07-31 | 2025-07-29 | 1.045 | 18,377 | +0 | 0.00% | 19,209 |
| 2025-07-30 | 2025-07-28 | 1.076 | 18,377 | +0 | 0.00% | 19,768 |
| 2025-07-29 | 2025-07-25 | 1.126 | 18,377 | +9,854 | 0.00% | 20,701 |
| 2025-03-03 | 2025-02-27 | 1.015 | 8,523 | +5,913 | 0.00% | 8,649 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,610 | +145 | 0.00% | 3,590 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,465 | +168 | 0.00% | 4,947 |
| 2024-02-21 | 2024-02-19 | 1.845 | 2,297 | -43 | 0.00% | 4,239 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,340 | +118 | 0.00% | 4,405 |
| 2023-12-28 | 2023-12-22 | 1.943 | 2,222 | -16,468 | 0.00% | 4,318 |
| 2023-06-06 | 2023-06-02 | 1.506 | 18,690 | +1,353 | 0.00% | 28,142 |
| 2023-01-03 | 2022-12-29 | 2.179 | 17,337 | +670 | 0.00% | 37,778 |
| 2022-07-26 | 2022-07-22 | 2.438 | 16,667 | +14,685 | 0.00% | 40,631 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,982 | +255 | 0.00% | 7,403 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,727 | -23,069 | 0.00% | 5,802 |
| 2022-03-23 | 2022-03-21 | 2.875 | 24,796 | -7,679 | 0.00% | 71,298 |
| 2021-12-06 | 2021-12-02 | 1.466 | 32,475 | +2,362 | 0.00% | 47,615 |
| 2021-11-26 | 2021-11-24 | 1.432 | 30,113 | -7,121 | 0.00% | 43,137 |
| 2021-11-25 | 2021-11-23 | 1.298 | 37,234 | +7,121 | 0.00% | 48,317 |
| 2021-11-24 | 2021-11-22 | 1.230 | 30,113 | +21,361 | 0.00% | 37,047 |
| 2021-10-08 | 2021-10-06 | 1.382 | 8,752 | -35,602 | 0.00% | 12,095 |
| 2021-09-29 | 2021-09-27 | 1.230 | 44,354 | +35,602 | 0.00% | 54,567 |
| 2021-08-17 | 2021-08-13 | 0.876 | 8,752 | -56,963 | 0.00% | 7,670 |
| 2021-08-16 | 2021-08-12 | 0.640 | 65,715 | +56,963 | 0.00% | 42,084 |
| 2021-08-09 | 2021-08-05 | 0.632 | 8,752 | -28,482 | 0.00% | 5,531 |
| 2021-06-25 | 2021-06-23 | 0.683 | 37,234 | -178,011 | 0.00% | 25,414 |
| 2021-05-10 | 2021-05-06 | 0.691 | 215,245 | -35,603 | 0.01% | 148,727 |
| 2021-05-04 | 2021-04-30 | 0.683 | 250,848 | +35,603 | 0.01% | 171,214 |
| 2021-01-26 | 2021-01-22 | 0.640 | 215,245 | -14,241 | 0.01% | 137,844 |
| 2020-12-10 | 2020-12-08 | 0.758 | 229,486 | +178,012 | 0.01% | 174,037 |
| 2020-09-02 | 2020-08-31 | 0.408 | 51,474 | -71,205 | 0.00% | 20,993 |
| 2020-09-01 | 2020-08-28 | 0.416 | 122,679 | +71,205 | 0.01% | 51,067 |
| 2020-07-13 | 2020-07-09 | 0.332 | 51,474 | -14,241 | 0.00% | 17,089 |
| 2020-07-10 | 2020-07-08 | 0.332 | 65,715 | +14,241 | 0.00% | 21,817 |
| 2020-04-03 | 2020-04-01 | 0.303 | 51,474 | -64,085 | 0.00% | 15,615 |
| 2020-03-26 | 2020-03-24 | 0.359 | 115,559 | +28,482 | 0.01% | 41,482 |
| 2020-01-31 | 2020-01-29 | 0.531 | 87,077 | +35,603 | 0.00% | 46,226 |
| 2019-08-15 | 2019-08-13 | 0.632 | 51,474 | +14,240 | 0.00% | 32,531 |
| 2019-07-16 | 2019-07-12 | 1.047 | 37,234 | +4,875 | 0.00% | 38,989 |
| 2019-04-02 | 2019-03-29 | 0.960 | 32,359 | -6,189 | 0.00% | 31,060 |
| 2019-02-11 | 2019-02-04 | 0.940 | 38,548 | +6,189 | 0.00% | 36,254 |
| 2018-12-11 | 2018-12-07 | 0.747 | 32,359 | -30,942 | 0.00% | 24,158 |
| 2018-09-26 | 2018-09-21 | 0.970 | 63,301 | +30,942 | 0.00% | 61,374 |
| 2018-08-23 | 2018-08-21 | 0.970 | 32,359 | +24,753 | 0.00% | 31,374 |
| 2018-06-29 | 2018-06-27 | 1.213 | 7,606 | +431 | 0.00% | 9,225 |
| 2018-05-09 | 2018-05-07 | 1.274 | 7,175 | -29,188 | 0.00% | 9,144 |
| 2018-05-08 | 2018-05-04 | 1.316 | 36,363 | +29,188 | 0.00% | 47,839 |
| 2018-04-27 | 2018-04-25 | 1.357 | 7,175 | -5,838 | 0.00% | 9,734 |
| 2018-04-25 | 2018-04-23 | 1.377 | 13,013 | +5,838 | 0.00% | 17,922 |
| 2018-01-16 | 2018-01-12 | 1.871 | 7,175 | -6,081 | 0.00% | 13,422 |
| 2018-01-10 | 2018-01-08 | 1.747 | 13,256 | -17,513 | 0.00% | 23,162 |
| 2018-01-09 | 2018-01-05 | 1.562 | 30,769 | +17,513 | 0.00% | 48,069 |
| 2018-01-04 | 2018-01-02 | 1.603 | 13,256 | +5,838 | 0.00% | 21,254 |
| 2018-01-03 | 2017-12-29 | 1.603 | 7,418 | -17,513 | 0.00% | 11,894 |
| 2017-10-11 | 2017-10-09 | 1.725 | 24,931 | +1,169 | 0.00% | 43,017 |
| 2017-09-15 | 2017-09-13 | 1.704 | 23,762 | +16,692 | 0.00% | 40,487 |
| 2017-09-06 | 2017-09-04 | 1.725 | 7,070 | -16,692 | 0.00% | 12,199 |
| 2017-08-15 | 2017-08-11 | 1.898 | 23,762 | -44,510 | 0.00% | 45,100 |
| 2017-08-10 | 2017-08-08 | 1.963 | 68,272 | -22,255 | 0.00% | 133,997 |
| 2017-08-03 | 2017-08-01 | 1.984 | 90,527 | +16,691 | 0.01% | 179,629 |
| 2017-06-06 | 2017-06-02 | 2.191 | 73,836 | +6,248 | 0.01% | 161,792 |
| 2017-05-24 | 2017-05-22 | 2.144 | 67,588 | +20,372 | 0.01% | 144,916 |
| 2017-05-10 | 2017-05-08 | 2.050 | 47,216 | -12,733 | 0.00% | 96,786 |
| 2017-04-03 | 2017-03-30 | 2.804 | 59,949 | +5,093 | 0.00% | 168,087 |
| 2017-03-24 | 2017-03-22 | 3.440 | 54,856 | -5,093 | 0.00% | 188,705 |
| 2017-03-22 | 2017-03-20 | 3.464 | 59,949 | -1,570 | 0.00% | 207,637 |
| 2017-03-20 | 2017-03-16 | 3.464 | 61,519 | +5,093 | 0.00% | 213,075 |
| 2017-03-13 | 2017-03-09 | 3.487 | 56,426 | -5,093 | 0.00% | 196,765 |
| 2017-03-10 | 2017-03-08 | 3.346 | 61,519 | +5,093 | 0.00% | 205,828 |
| 2017-03-08 | 2017-03-06 | 3.393 | 56,426 | -101,860 | 0.00% | 191,447 |
| 2017-03-07 | 2017-03-03 | 3.393 | 158,286 | +101,860 | 0.01% | 537,046 |
| 2017-02-24 | 2017-02-22 | 3.676 | 56,426 | -101,860 | 0.00% | 207,401 |
| 2017-02-23 | 2017-02-21 | 3.628 | 158,286 | +101,860 | 0.01% | 574,340 |
| 2017-02-22 | 2017-02-20 | 3.534 | 56,426 | +10,186 | 0.00% | 199,424 |
| 2017-02-21 | 2017-02-17 | 3.039 | 46,240 | +30,558 | 0.00% | 140,544 |
| 2017-02-02 | 2017-01-27 | 2.662 | 15,682 | -127,325 | 0.00% | 41,753 |
| 2017-02-01 | 2017-01-25 | 2.592 | 143,007 | +127,325 | 0.01% | 370,643 |
| 2017-01-09 | 2017-01-05 | 2.498 | 15,682 | -66,209 | 0.00% | 39,166 |
| 2017-01-06 | 2017-01-04 | 2.568 | 81,891 | -30,558 | 0.01% | 210,314 |
| 2017-01-05 | 2017-01-03 | 2.615 | 112,449 | +91,674 | 0.01% | 294,093 |
| 2017-01-04 | 2016-12-30 | 2.474 | 20,775 | -96,767 | 0.00% | 51,397 |
| 2017-01-03 | 2016-12-29 | 2.450 | 117,542 | +101,860 | 0.01% | 288,027 |
| 2016-12-30 | 2016-12-28 | 2.309 | 15,682 | -15,279 | 0.00% | 36,210 |
| 2016-12-28 | 2016-12-22 | 2.215 | 30,961 | +5,093 | 0.00% | 68,572 |
| 2016-12-20 | 2016-12-16 | 2.121 | 25,868 | +10,186 | 0.00% | 54,854 |
| 2016-12-19 | 2016-12-15 | 2.026 | 15,682 | -8,488 | 0.00% | 31,776 |
| 2016-12-09 | 2016-12-07 | 1.885 | 24,170 | -27,588 | 0.00% | 45,559 |
| 2016-12-05 | 2016-12-01 | 1.932 | 51,758 | -50,930 | 0.00% | 99,999 |
| 2016-12-02 | 2016-11-30 | 1.838 | 102,688 | +50,930 | 0.01% | 188,721 |
| 2016-11-29 | 2016-11-25 | 2.073 | 51,758 | -147,697 | 0.00% | 107,316 |
| 2016-11-25 | 2016-11-23 | 1.791 | 199,455 | +127,325 | 0.02% | 357,162 |
| 2016-11-23 | 2016-11-21 | 1.791 | 72,130 | -15,279 | 0.01% | 129,162 |
| 2016-11-17 | 2016-11-15 | 1.696 | 87,409 | -20,372 | 0.01% | 148,284 |
| 2016-11-02 | 2016-10-31 | 1.814 | 107,781 | +10,186 | 0.01% | 195,542 |
| 2016-10-31 | 2016-10-27 | 1.932 | 97,595 | +10,186 | 0.01% | 188,559 |
| 2016-10-20 | 2016-10-18 | 2.121 | 87,409 | -127,325 | 0.01% | 185,355 |
| 2016-10-19 | 2016-10-17 | 1.932 | 214,734 | -5,093 | 0.02% | 414,878 |
| 2016-10-18 | 2016-10-14 | 1.885 | 219,827 | +127,325 | 0.02% | 414,359 |
| 2016-10-17 | 2016-10-13 | 1.908 | 92,502 | +12,733 | 0.01% | 176,540 |
| 2016-10-13 | 2016-10-11 | 1.814 | 79,769 | +23,767 | 0.01% | 144,721 |
| 2016-10-07 | 2016-10-05 | 2.285 | 56,002 | +12,536 | 0.00% | 127,992 |
| 2016-10-06 | 2016-10-04 | 2.262 | 43,466 | +4,244 | 0.01% | 98,317 |
| 2016-10-04 | 2016-09-30 | 1.814 | 39,222 | +4,244 | 0.00% | 71,158 |
| 2016-10-03 | 2016-09-29 | 1.861 | 34,978 | +4,244 | 0.00% | 65,107 |
| 2016-09-23 | 2016-09-21 | 1.461 | 30,734 | -33,953 | 0.00% | 44,897 |
| 2016-09-22 | 2016-09-20 | 1.272 | 64,687 | -42,442 | 0.01% | 82,303 |
| 2016-09-21 | 2016-09-19 | 1.143 | 107,129 | +84,884 | 0.01% | 122,421 |
| 2016-09-20 | 2016-09-15 | 1.119 | 22,245 | -84,884 | 0.00% | 24,896 |
| 2016-09-19 | 2016-09-14 | 1.060 | 107,129 | +84,884 | 0.01% | 113,586 |
| 2016-09-15 | 2016-09-13 | 1.060 | 22,245 | -42,442 | 0.00% | 23,586 |
| 2016-09-14 | 2016-09-12 | 1.048 | 64,687 | -42,442 | 0.01% | 67,824 |
| 2016-09-13 | 2016-09-09 | 1.143 | 107,129 | -42,442 | 0.01% | 122,421 |
| 2016-09-12 | 2016-09-08 | 1.155 | 149,571 | -29,709 | 0.02% | 172,683 |
| 2016-09-09 | 2016-09-07 | 1.119 | 179,280 | +114,593 | 0.02% | 200,647 |
| 2016-09-06 | 2016-09-02 | 1.178 | 64,687 | +42,442 | 0.01% | 76,207 |
| 2016-09-05 | 2016-09-01 | 1.296 | 22,245 | -16,977 | 0.00% | 28,827 |
| 2016-08-18 | 2016-08-16 | 0.601 | 39,222 | -67,907 | 0.00% | 23,565 |
| 2016-08-15 | 2016-08-11 | 0.565 | 107,129 | -21,221 | 0.01% | 60,579 |
| 2016-08-05 | 2016-08-03 | 0.504 | 128,350 | +21,221 | 0.01% | 64,717 |
| 2016-08-04 | 2016-08-01 | 0.521 | 107,129 | +16,977 | 0.01% | 55,783 |
| 2016-08-03 | 2016-07-29 | 0.504 | 90,152 | +8,488 | 0.01% | 45,456 |
| 2016-07-25 | 2016-07-21 | 0.558 | 81,664 | -15,279 | 0.01% | 45,602 |
| 2016-07-21 | 2016-07-19 | 0.551 | 96,943 | +15,279 | 0.01% | 53,449 |
| 2016-07-19 | 2016-07-15 | 0.542 | 81,664 | +16,977 | 0.01% | 44,255 |
| 2016-07-15 | 2016-07-13 | 0.573 | 64,687 | +21,221 | 0.01% | 37,036 |
| 2016-07-14 | 2016-07-12 | 0.589 | 43,466 | -25,465 | 0.01% | 25,603 |
| 2016-07-12 | 2016-07-08 | 0.525 | 68,931 | +38,197 | 0.01% | 36,218 |
| 2016-07-08 | 2016-07-06 | 0.563 | 30,734 | +8,489 | 0.00% | 17,307 |
| 2016-06-28 | 2016-06-24 | 1.249 | 22,245 | +17,428 | 0.00% | 27,779 |
| 2016-06-23 | 2016-06-21 | 1.225 | 4,817 | -25,465 | 0.01% | 5,902 |
| 2016-06-22 | 2016-06-20 | 1.225 | 30,282 | +25,465 | 0.04% | 37,102 |
| 2016-06-15 | 2016-06-13 | 1.319 | 4,817 | -70,454 | 0.01% | 6,356 |
| 2016-06-14 | 2016-06-10 | 1.673 | 75,271 | +33,954 | 0.09% | 125,919 |
| 2016-06-10 | 2016-06-07 | 1.720 | 41,317 | +10,186 | 0.05% | 71,065 |
| 2016-06-08 | 2016-06-06 | 1.696 | 31,131 | +8,488 | 0.04% | 52,812 |
| 2016-06-07 | 2016-06-03 | 1.814 | 22,643 | +8,489 | 0.03% | 41,080 |
| 2016-06-06 | 2016-06-02 | 1.979 | 14,154 | -8,489 | 0.02% | 28,013 |
| 2016-05-31 | 2016-05-27 | 1.791 | 22,643 | +8,489 | 0.03% | 40,547 |
| 2016-05-26 | 2016-05-24 | 2.121 | 14,154 | +5,093 | 0.02% | 30,014 |
| 2016-05-25 | 2016-05-23 | 2.168 | 9,061 | +3,395 | 0.01% | 19,641 |
| 2016-05-24 | 2016-05-20 | 2.686 | 5,666 | -4,244 | 0.01% | 15,219 |
| 2016-05-23 | 2016-05-19 | 3.039 | 9,910 | -43,142 | 0.01% | 30,121 |
| 2016-05-20 | 2016-05-18 | 16.908 | 53,052 | +5,326 | 0.07% | 896,996 |
| 2016-05-19 | 2016-05-17 | 0.155 | 47,726 | +38,548 | 0.06% | 7,401 |
| 2016-05-18 | 2016-05-16 | 0.152 | 9,178 | -1,380,819 | 0.06% | 1,393 |
| 2016-05-17 | 2016-05-13 | 0.157 | 1,389,997 | +698,980 | 0.06% | 217,824 |
| 2016-05-16 | 2016-05-12 | 0.204 | 691,017 | -183,781 | 0.03% | 141,000 |
| 2016-05-13 | 2016-05-11 | 0.217 | 874,798 | -184,393 | 0.04% | 189,924 |
| 2016-05-12 | 2016-05-10 | 0.222 | 1,059,191 | +61,260 | 0.05% | 235,144 |
| 2016-05-11 | 2016-05-09 | 0.235 | 997,931 | +442,300 | 0.04% | 234,576 |
| 2016-05-10 | 2016-05-06 | 0.199 | 555,631 | +275,671 | 0.02% | 110,654 |
| 2016-05-09 | 2016-05-05 | 0.328 | 279,960 | -606,477 | 0.01% | 91,857 |
| 2016-05-06 | 2016-05-04 | 0.235 | 886,437 | +581,973 | 0.04% | 208,368 |
| 2016-05-05 | 2016-05-03 | 0.162 | 304,464 | +128,647 | 0.01% | 49,203 |
| 2016-05-04 | 2016-04-29 | 0.137 | 175,817 | -526,839 | 0.01% | 24,108 |
| 2016-05-03 | 2016-04-28 | 0.118 | 702,656 | +612,603 | 0.03% | 82,584 |
| 2016-04-28 | 2016-04-26 | 0.104 | 90,053 | -85,764 | 0.00% | 9,408 |
| 2016-04-26 | 2016-04-22 | 0.085 | 175,817 | +18,378 | 0.01% | 14,924 |
| 2016-03-16 | 2016-03-14 | 0.134 | 157,439 | -148,250 | 0.01% | 21,074 |
| 2015-09-01 | 2015-08-28 | 0.237 | 305,689 | -61,261 | 0.01% | 72,355 |
| 2015-08-31 | 2015-08-27 | 0.224 | 366,950 | -12,252 | 0.02% | 82,063 |
| 2015-08-28 | 2015-08-26 | 0.204 | 379,202 | -24,504 | 0.02% | 77,375 |
| 2015-08-27 | 2015-08-25 | 0.209 | 403,706 | +61,261 | 0.02% | 84,352 |
| 2015-08-25 | 2015-08-21 | 0.246 | 342,445 | +61,260 | 0.01% | 84,409 |
| 2015-07-22 | 2015-07-20 | 0.354 | 281,185 | +36,756 | 0.01% | 99,603 |
| 2015-07-14 | 2015-07-10 | 0.361 | 244,429 | -36,756 | 0.01% | 88,179 |
| 2015-07-09 | 2015-07-07 | 0.340 | 281,185 | -116,395 | 0.01% | 95,472 |
| 2015-07-08 | 2015-07-06 | 0.389 | 397,580 | +30,630 | 0.02% | 154,462 |
| 2015-06-30 | 2015-06-26 | 0.490 | 366,950 | +102,305 | 0.02% | 179,700 |
| 2015-06-29 | 2015-06-25 | 0.539 | 264,645 | -49,008 | 0.01% | 142,560 |
| 2015-06-26 | 2015-06-24 | 0.522 | 313,653 | +87,602 | 0.01% | 163,840 |
| 2015-06-25 | 2015-06-23 | 0.522 | 226,051 | +24,504 | 0.01% | 118,080 |
| 2015-06-10 | 2015-06-08 | 0.775 | 201,547 | -330,193 | 0.01% | 156,275 |
| 2015-06-09 | 2015-06-05 | 0.628 | 531,740 | -89,440 | 0.02% | 334,180 |
| 2015-06-08 | 2015-06-04 | 0.604 | 621,180 | -18,991 | 0.03% | 375,180 |
| 2015-06-05 | 2015-06-03 | 0.579 | 640,171 | -98,016 | 0.03% | 370,975 |
| 2015-06-04 | 2015-06-02 | 0.522 | 738,187 | -24,504 | 0.03% | 385,600 |
| 2015-06-03 | 2015-06-01 | 0.490 | 762,691 | +108,430 | 0.03% | 373,500 |
| 2015-05-28 | 2015-05-26 | 0.506 | 654,261 | -6,126 | 0.03% | 331,080 |
| 2015-05-27 | 2015-05-22 | 0.498 | 660,387 | -30,630 | 0.03% | 328,790 |
| 2015-05-26 | 2015-05-21 | 0.506 | 691,017 | -214,411 | 0.03% | 349,680 |
| 2015-05-19 | 2015-05-15 | 0.424 | 905,428 | +61,260 | 0.04% | 384,280 |
| 2015-05-18 | 2015-05-14 | 0.416 | 844,168 | -30,630 | 0.04% | 351,390 |
| 2015-05-13 | 2015-05-11 | 0.395 | 874,798 | +91,891 | 0.04% | 345,576 |
| 2015-05-12 | 2015-05-08 | 0.457 | 782,907 | +30,630 | 0.03% | 357,840 |
| 2015-05-08 | 2015-05-06 | 0.490 | 752,277 | +30,630 | 0.03% | 368,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 721,647 | -110,269 | 0.03% | 341,620 |
| 2015-05-06 | 2015-05-04 | 0.473 | 831,916 | -122,520 | 0.04% | 393,820 |
| 2015-05-05 | 2015-04-30 | 0.441 | 954,436 | -24,504 | 0.04% | 420,660 |
| 2015-05-04 | 2015-04-29 | 0.416 | 978,940 | +226,663 | 0.04% | 407,490 |
| 2015-04-30 | 2015-04-28 | 0.441 | 752,277 | -330,806 | 0.03% | 331,560 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,083,083 | +269,546 | 0.05% | 440,232 |
| 2015-04-28 | 2015-04-24 | 0.408 | 813,537 | -30,631 | 0.04% | 332,000 |
| 2015-04-27 | 2015-04-23 | 0.405 | 844,168 | +122,521 | 0.04% | 341,744 |
| 2015-04-16 | 2015-04-14 | 0.457 | 721,647 | +61,260 | 0.03% | 329,840 |
| 2015-04-15 | 2015-04-13 | 0.482 | 660,387 | -18,378 | 0.03% | 318,010 |
| 2015-04-13 | 2015-04-09 | 0.398 | 678,765 | -61,260 | 0.03% | 270,352 |
| 2015-04-10 | 2015-04-08 | 0.408 | 740,025 | +61,260 | 0.03% | 302,000 |
| 2015-04-02 | 2015-03-31 | 0.382 | 678,765 | -30,630 | 0.03% | 259,272 |
| 2015-03-13 | 2015-03-11 | 0.384 | 709,395 | +31,856 | 0.03% | 272,130 |
| 2015-03-11 | 2015-03-09 | 0.408 | 677,539 | -30,631 | 0.03% | 276,500 |
| 2015-03-02 | 2015-02-26 | 0.395 | 708,170 | -17,153 | 0.03% | 279,752 |
| 2015-02-03 | 2015-01-30 | 0.389 | 725,323 | -4,288 | 0.03% | 281,792 |
| 2015-01-27 | 2015-01-23 | 0.400 | 729,611 | +18,378 | 0.03% | 291,795 |
| 2015-01-20 | 2015-01-16 | 0.408 | 711,233 | -12,252 | 0.03% | 290,250 |
| 2015-01-15 | 2015-01-13 | 0.403 | 723,485 | -61,260 | 0.03% | 291,707 |
| 2015-01-09 | 2015-01-07 | 0.441 | 784,745 | +18,378 | 0.03% | 345,870 |
| 2015-01-08 | 2015-01-06 | 0.457 | 766,367 | +36,756 | 0.03% | 350,280 |
| 2015-01-07 | 2015-01-05 | 0.449 | 729,611 | +67,387 | 0.03% | 327,525 |
| 2015-01-05 | 2014-12-31 | 0.416 | 662,224 | -18,379 | 0.03% | 275,655 |
| 2014-12-30 | 2014-12-24 | 0.408 | 680,603 | -18,378 | 0.03% | 277,750 |
| 2014-12-29 | 2014-12-22 | 0.416 | 698,981 | +49,009 | 0.03% | 290,955 |
| 2014-12-22 | 2014-12-18 | 0.424 | 649,972 | +18,378 | 0.03% | 275,860 |
| 2014-12-16 | 2014-12-12 | 0.473 | 631,594 | -18,378 | 0.03% | 298,990 |
| 2014-12-15 | 2014-12-11 | 0.473 | 649,972 | -91,891 | 0.03% | 307,690 |
| 2014-12-12 | 2014-12-10 | 0.473 | 741,863 | +49,008 | 0.03% | 351,190 |
| 2014-12-10 | 2014-12-08 | 0.514 | 692,855 | +30,631 | 0.03% | 356,265 |
| 2014-12-09 | 2014-12-05 | 0.555 | 662,224 | +24,504 | 0.03% | 367,540 |
| 2014-12-08 | 2014-12-04 | 0.571 | 637,720 | -49,009 | 0.03% | 364,350 |
| 2014-12-04 | 2014-12-02 | 0.531 | 686,729 | +30,631 | 0.03% | 364,325 |
| 2014-12-01 | 2014-11-27 | 0.555 | 656,098 | -30,631 | 0.03% | 364,140 |
| 2014-11-28 | 2014-11-26 | 0.547 | 686,729 | +10,415 | 0.03% | 375,535 |
| 2014-11-26 | 2014-11-24 | 0.547 | 676,314 | +81,476 | 0.03% | 369,840 |
| 2014-11-24 | 2014-11-20 | 0.579 | 594,838 | +30,630 | 0.03% | 344,705 |
| 2014-11-21 | 2014-11-19 | 0.588 | 564,208 | +18,378 | 0.02% | 331,560 |
| 2014-11-18 | 2014-11-14 | 0.596 | 545,830 | -30,630 | 0.02% | 325,215 |
| 2014-11-17 | 2014-11-13 | 0.588 | 576,460 | +6,126 | 0.02% | 338,760 |
| 2014-11-13 | 2014-11-11 | 0.596 | 570,334 | +86,990 | 0.02% | 339,815 |
| 2014-11-04 | 2014-10-31 | 0.579 | 483,344 | -31,856 | 0.02% | 280,095 |
| 2014-11-03 | 2014-10-30 | 0.563 | 515,200 | +31,856 | 0.02% | 290,145 |
| 2014-10-27 | 2014-10-23 | 0.579 | 483,344 | -24,504 | 0.02% | 280,095 |
| 2014-10-24 | 2014-10-22 | 0.588 | 507,848 | +24,504 | 0.02% | 298,440 |
| 2014-10-22 | 2014-10-20 | 0.588 | 483,344 | +24,504 | 0.02% | 284,040 |
| 2014-10-17 | 2014-10-15 | 0.637 | 458,840 | -30,630 | 0.02% | 292,110 |
| 2014-10-16 | 2014-10-14 | 0.596 | 489,470 | +30,630 | 0.02% | 291,635 |
| 2014-10-15 | 2014-10-13 | 0.620 | 458,840 | -24,504 | 0.02% | 284,620 |
| 2014-10-14 | 2014-10-10 | 0.612 | 483,344 | +24,504 | 0.02% | 295,875 |
| 2014-09-05 | 2014-09-03 | 0.677 | 458,840 | +79,638 | 0.02% | 310,835 |
| 2014-09-04 | 2014-09-02 | 0.669 | 379,202 | +47,783 | 0.02% | 253,790 |
| 2014-09-01 | 2014-08-28 | 0.645 | 331,419 | -16,540 | 0.01% | 213,695 |
| 2014-08-29 | 2014-08-27 | 0.669 | 347,959 | +16,540 | 0.02% | 232,880 |
| 2014-08-25 | 2014-08-21 | 0.718 | 331,419 | +18,379 | 0.01% | 238,040 |
| 2014-08-20 | 2014-08-18 | 0.767 | 313,040 | +30,630 | 0.01% | 240,170 |
| 2014-08-13 | 2014-08-11 | 0.808 | 282,410 | +18,378 | 0.01% | 228,195 |
| 2014-08-11 | 2014-08-07 | 0.808 | 264,032 | +36,756 | 0.01% | 213,345 |
| 2014-08-08 | 2014-08-06 | 0.833 | 227,276 | +85,765 | 0.01% | 189,210 |
| 2014-07-25 | 2014-07-23 | 0.784 | 141,511 | -6,126 | 0.01% | 110,880 |
| 2014-07-23 | 2014-07-21 | 0.661 | 147,637 | +12,252 | 0.01% | 97,605 |
| 2014-07-21 | 2014-07-17 | 0.669 | 135,385 | -9,189 | 0.01% | 90,610 |
| 2014-07-18 | 2014-07-16 | 0.669 | 144,574 | +9,189 | 0.01% | 96,760 |
| 2014-07-08 | 2014-07-04 | 0.653 | 135,385 | -6,126 | 0.01% | 88,400 |
| 2014-07-07 | 2014-07-03 | 0.645 | 141,511 | +9,801 | 0.01% | 91,245 |
| 2014-07-02 | 2014-06-27 | 0.653 | 131,710 | -9,801 | 0.01% | 86,000 |
| 2014-06-27 | 2014-06-25 | 0.653 | 141,511 | +12,252 | 0.01% | 92,400 |
| 2014-06-26 | 2014-06-24 | 0.661 | 129,259 | -39,820 | 0.01% | 85,455 |
| 2014-06-24 | 2014-06-20 | 0.612 | 169,079 | +24,505 | 0.01% | 103,500 |
| 2014-06-17 | 2014-06-13 | 0.620 | 144,574 | -9,802 | 0.01% | 89,680 |
| 2014-06-16 | 2014-06-12 | 0.620 | 154,376 | +9,802 | 0.01% | 95,760 |
| 2014-06-03 | 2014-05-29 | 0.661 | 144,574 | -18,379 | 0.01% | 95,580 |
| 2014-05-30 | 2014-05-28 | 0.694 | 162,953 | -3,063 | 0.01% | 113,050 |
| 2014-05-28 | 2014-05-26 | 0.702 | 166,016 | +9,189 | 0.01% | 116,530 |
| 2014-05-26 | 2014-05-22 | 0.710 | 156,827 | -67,386 | 0.01% | 111,360 |
| 2014-05-23 | 2014-05-21 | 0.669 | 224,213 | -30,630 | 0.01% | 150,060 |
| 2014-05-22 | 2014-05-20 | 0.669 | 254,843 | +18,378 | 0.01% | 170,560 |
| 2014-05-21 | 2014-05-19 | 0.677 | 236,465 | -42,882 | 0.01% | 160,190 |
| 2014-05-20 | 2014-05-16 | 0.669 | 279,347 | -79,639 | 0.01% | 186,960 |
| 2014-05-16 | 2014-05-14 | 0.628 | 358,986 | -6,126 | 0.02% | 225,610 |
| 2014-05-15 | 2014-05-13 | 0.620 | 365,112 | +6,126 | 0.02% | 226,480 |
| 2014-05-14 | 2014-05-12 | 0.620 | 358,986 | -6,126 | 0.02% | 222,680 |
| 2014-05-13 | 2014-05-09 | 0.604 | 365,112 | -12,252 | 0.02% | 220,520 |
| 2014-05-07 | 2014-05-02 | 0.588 | 377,364 | -61,260 | 0.02% | 221,760 |
| 2014-05-05 | 2014-04-30 | 0.571 | 438,624 | -6,126 | 0.02% | 250,600 |
| 2014-04-30 | 2014-04-28 | 0.571 | 444,750 | +30,630 | 0.02% | 254,100 |
| 2014-04-29 | 2014-04-25 | 0.604 | 414,120 | +6,126 | 0.02% | 250,120 |
| 2014-04-28 | 2014-04-24 | 0.653 | 407,994 | +67,386 | 0.02% | 266,400 |
| 2014-04-14 | 2014-04-10 | 0.604 | 340,608 | -18,378 | 0.01% | 205,720 |
| 2014-04-11 | 2014-04-09 | 0.579 | 358,986 | +18,378 | 0.02% | 208,030 |
| 2014-04-04 | 2014-04-02 | 0.588 | 340,608 | -18,378 | 0.01% | 200,160 |
| 2014-04-03 | 2014-04-01 | 0.588 | 358,986 | +18,378 | 0.02% | 210,960 |
| 2014-03-31 | 2014-03-27 | 0.604 | 340,608 | -49,008 | 0.01% | 205,720 |
| 2014-03-28 | 2014-03-26 | 0.596 | 389,616 | -42,882 | 0.02% | 232,140 |
| 2014-03-27 | 2014-03-25 | 0.604 | 432,498 | +61,260 | 0.02% | 261,220 |
| 2014-03-26 | 2014-03-24 | 0.628 | 371,238 | -12,252 | 0.02% | 233,310 |
| 2014-03-25 | 2014-03-21 | 0.596 | 383,490 | +61,261 | 0.02% | 228,490 |
| 2014-03-21 | 2014-03-19 | 0.596 | 322,229 | +18,378 | 0.01% | 191,990 |
| 2014-03-12 | 2014-03-10 | 0.637 | 303,851 | -18,378 | 0.01% | 193,440 |
| 2014-03-11 | 2014-03-07 | 0.661 | 322,229 | +24,504 | 0.01% | 213,030 |
| 2014-02-26 | 2014-02-24 | 0.686 | 297,725 | +12,252 | 0.01% | 204,120 |
| 2014-02-21 | 2014-02-19 | 0.694 | 285,473 | -24,504 | 0.01% | 198,050 |
| 2014-02-14 | 2014-02-12 | 0.702 | 309,977 | -18,378 | 0.01% | 217,580 |
| 2014-02-13 | 2014-02-11 | 0.694 | 328,355 | -12,253 | 0.01% | 227,800 |
| 2014-02-12 | 2014-02-10 | 0.677 | 340,608 | +18,379 | 0.01% | 230,740 |
| 2014-02-11 | 2014-02-07 | 0.677 | 322,229 | +61,260 | 0.01% | 218,290 |
| 2014-01-20 | 2014-01-16 | 0.735 | 260,969 | -18,378 | 0.01% | 191,700 |
| 2014-01-17 | 2014-01-15 | 0.726 | 279,347 | +18,378 | 0.01% | 202,920 |
| 2014-01-09 | 2014-01-07 | 0.775 | 260,969 | -18,378 | 0.01% | 202,350 |
| 2014-01-08 | 2014-01-06 | 0.751 | 279,347 | +18,378 | 0.01% | 209,760 |
| 2014-01-03 | 2013-12-31 | 0.800 | 260,969 | -24,504 | 0.01% | 208,740 |
| 2013-12-27 | 2013-12-20 | 0.743 | 285,473 | -12,252 | 0.01% | 212,030 |
| 2013-12-23 | 2013-12-19 | 0.784 | 297,725 | +36,756 | 0.01% | 233,280 |
| 2013-12-16 | 2013-12-12 | 0.808 | 260,969 | -122,521 | 0.01% | 210,870 |
| 2013-12-12 | 2013-12-10 | 0.849 | 383,490 | -12,252 | 0.02% | 325,520 |
| 2013-12-06 | 2013-12-04 | 0.881 | 395,742 | +12,252 | 0.02% | 348,840 |
| 2013-12-05 | 2013-12-03 | 0.914 | 383,490 | +36,756 | 0.02% | 350,560 |
| 2013-11-25 | 2013-11-21 | 0.930 | 346,734 | +122,521 | 0.02% | 322,620 |
| 2013-11-22 | 2013-11-20 | 0.914 | 224,213 | -30,630 | 0.01% | 204,960 |
| 2013-11-20 | 2013-11-18 | 0.865 | 254,843 | +30,630 | 0.01% | 220,480 |
| 2013-11-19 | 2013-11-15 | 0.849 | 224,213 | -30,630 | 0.01% | 190,320 |
| 2013-11-18 | 2013-11-14 | 0.849 | 254,843 | +30,630 | 0.01% | 216,320 |
| 2013-11-05 | 2013-11-01 | 0.947 | 224,213 | +30,630 | 0.01% | 212,280 |
| 2013-09-27 | 2013-09-25 | 0.979 | 193,583 | -18,378 | 0.01% | 189,600 |
| 2013-09-26 | 2013-09-24 | 0.979 | 211,961 | +6,126 | 0.01% | 207,600 |
| 2013-09-17 | 2013-09-13 | 0.996 | 205,835 | -55,134 | 0.01% | 204,960 |
| 2013-09-13 | 2013-09-11 | 1.061 | 260,969 | +73,512 | 0.01% | 276,900 |
| 2013-09-12 | 2013-09-10 | 1.110 | 187,457 | +39,820 | 0.01% | 208,080 |
| 2013-09-11 | 2013-09-09 | 1.126 | 147,637 | -134,773 | 0.01% | 166,289 |
| 2013-09-05 | 2013-09-03 | 0.979 | 282,410 | +121,908 | 0.01% | 276,600 |
| 2013-08-23 | 2013-08-21 | 0.865 | 160,502 | +3,675 | 0.01% | 138,860 |
| 2013-08-20 | 2013-08-16 | 0.963 | 156,827 | -12,252 | 0.01% | 151,040 |
| 2013-08-19 | 2013-08-15 | 0.930 | 169,079 | +12,252 | 0.01% | 157,320 |
| 2013-08-15 | 2013-08-12 | 0.979 | 156,827 | +30,631 | 0.01% | 153,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 126,196 | -36,757 | 0.01% | 121,540 |
| 2013-07-02 | 2013-06-27 | 0.735 | 162,953 | -24,504 | 0.01% | 119,700 |
| 2013-06-03 | 2013-05-30 | 1.012 | 187,457 | +24,504 | 0.01% | 189,720 |
| 2013-05-31 | 2013-05-29 | 1.045 | 162,953 | -18,378 | 0.01% | 170,240 |
| 2013-05-30 | 2013-05-28 | 1.061 | 181,331 | +18,378 | 0.01% | 192,400 |
| 2013-05-27 | 2013-05-23 | 1.110 | 162,953 | -30,630 | 0.01% | 180,881 |
| 2013-05-24 | 2013-05-22 | 1.159 | 193,583 | +30,630 | 0.01% | 224,360 |
| 2013-05-22 | 2013-05-20 | 1.126 | 162,953 | +24,505 | 0.01% | 183,541 |
| 2013-05-15 | 2013-05-13 | 1.159 | 138,448 | +18,378 | 0.01% | 160,460 |
| 2013-04-26 | 2013-04-24 | 1.257 | 120,070 | -24,504 | 0.01% | 150,920 |
| 2013-04-11 | 2013-04-09 | 1.355 | 144,574 | +12,252 | 0.01% | 195,879 |
| 2013-03-15 | 2013-03-13 | 1.714 | 132,322 | -6,126 | 0.01% | 226,799 |
| 2013-03-12 | 2013-03-08 | 1.828 | 138,448 | -6,126 | 0.01% | 253,119 |
| 2013-02-22 | 2013-02-20 | 1.926 | 144,574 | +6,126 | 0.01% | 278,479 |
| 2013-01-29 | 2013-01-25 | 2.008 | 138,448 | +2,450 | 0.01% | 277,979 |
| 2013-01-28 | 2013-01-24 | 2.057 | 135,998 | +18,378 | 0.01% | 279,720 |
| 2013-01-25 | 2013-01-23 | 2.138 | 117,620 | +12,252 | 0.01% | 251,520 |
| 2013-01-24 | 2013-01-22 | 2.187 | 105,368 | -2,450 | 0.00% | 230,480 |
| 2013-01-23 | 2013-01-21 | 2.204 | 107,818 | -18,378 | 0.00% | 237,600 |
| 2013-01-22 | 2013-01-18 | 2.187 | 126,196 | +36,756 | 0.01% | 276,039 |
| 2013-01-17 | 2013-01-15 | 2.269 | 89,440 | -6,126 | 0.00% | 202,940 |
| 2013-01-11 | 2013-01-09 | 2.302 | 95,566 | +6,126 | 0.00% | 219,960 |
| 2013-01-09 | 2013-01-07 | 2.367 | 89,440 | +12,252 | 0.00% | 211,700 |
| 2013-01-08 | 2013-01-04 | 2.285 | 77,188 | +6,126 | 0.00% | 176,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 71,062 | -24,504 | 0.00% | 167,040 |
| 2012-12-28 | 2012-12-24 | 2.089 | 95,566 | -6,126 | 0.00% | 199,680 |
| 2012-12-21 | 2012-12-19 | 2.122 | 101,692 | -36,756 | 0.00% | 215,800 |
| 2012-12-20 | 2012-12-18 | 2.106 | 138,448 | +67,386 | 0.01% | 291,539 |
| 2012-12-13 | 2012-12-11 | 2.073 | 71,062 | -30,630 | 0.00% | 147,320 |
| 2012-12-06 | 2012-12-04 | 1.943 | 101,692 | -12,252 | 0.00% | 197,540 |
| 2012-12-03 | 2012-11-29 | 1.975 | 113,944 | +18,378 | 0.00% | 225,059 |
| 2012-11-30 | 2012-11-28 | 1.975 | 95,566 | +6,126 | 0.00% | 188,760 |
| 2012-11-20 | 2012-11-16 | 1.926 | 89,440 | +3,063 | 0.00% | 172,280 |
| 2012-11-19 | 2012-11-15 | 1.926 | 86,377 | +18,378 | 0.00% | 166,380 |
| 2012-11-12 | 2012-11-08 | 2.106 | 67,999 | -6,126 | 0.00% | 143,190 |
| 2012-11-07 | 2012-11-05 | 2.220 | 74,125 | +6,126 | 0.00% | 164,560 |
| 2012-11-06 | 2012-11-02 | 2.106 | 67,999 | -6,126 | 0.00% | 143,190 |
| 2012-11-05 | 2012-11-01 | 2.138 | 74,125 | -12,252 | 0.00% | 158,510 |
| 2012-10-30 | 2012-10-26 | 1.975 | 86,377 | -18,378 | 0.00% | 170,610 |
| 2012-10-26 | 2012-10-24 | 2.204 | 104,755 | +6,126 | 0.00% | 230,850 |
| 2012-10-24 | 2012-10-19 | 1.910 | 98,629 | -12,252 | 0.00% | 188,370 |
| 2012-10-16 | 2012-10-12 | 1.763 | 110,881 | -18,378 | 0.00% | 195,480 |
| 2012-10-15 | 2012-10-11 | 1.714 | 129,259 | -12,252 | 0.01% | 221,549 |
| 2012-10-12 | 2012-10-10 | 1.665 | 141,511 | +12,252 | 0.01% | 235,619 |
| 2012-10-11 | 2012-10-09 | 1.681 | 129,259 | +24,504 | 0.01% | 217,329 |
| 2012-10-10 | 2012-10-08 | 1.681 | 104,755 | +18,378 | 0.00% | 176,130 |
| 2012-10-05 | 2012-10-03 | 1.616 | 86,377 | -4,288 | 0.00% | 139,590 |
| 2012-09-24 | 2012-09-20 | 1.730 | 90,665 | +6,126 | 0.00% | 156,879 |
| 2012-09-21 | 2012-09-19 | 1.796 | 84,539 | +24,504 | 0.00% | 151,799 |
| 2012-09-18 | 2012-09-14 | 1.828 | 60,035 | -6,126 | 0.00% | 109,760 |
| 2012-09-04 | 2012-08-31 | 1.583 | 66,161 | -3,676 | 0.00% | 104,760 |
| 2012-08-15 | 2012-08-13 | 1.812 | 69,837 | -6,126 | 0.00% | 126,540 |
| 2012-08-13 | 2012-08-09 | 1.926 | 75,963 | +6,126 | 0.00% | 146,320 |
| 2012-08-10 | 2012-08-08 | 1.926 | 69,837 | -18,378 | 0.00% | 134,520 |
| 2012-08-08 | 2012-08-06 | 1.894 | 88,215 | +3,676 | 0.00% | 167,040 |
| 2012-08-06 | 2012-08-02 | 1.845 | 84,539 | -6,126 | 0.00% | 155,939 |
| 2012-08-03 | 2012-08-01 | 1.796 | 90,665 | +18,378 | 0.00% | 162,799 |
| 2012-07-24 | 2012-07-20 | 1.828 | 72,287 | -18,378 | 0.00% | 132,160 |
| 2012-07-23 | 2012-07-19 | 1.763 | 90,665 | +18,378 | 0.00% | 159,839 |
| 2012-07-20 | 2012-07-18 | 1.845 | 72,287 | +12,252 | 0.00% | 133,340 |
| 2012-07-16 | 2012-07-12 | 2.269 | 60,035 | -6,126 | 0.00% | 136,220 |
| 2012-07-13 | 2012-07-11 | 2.302 | 66,161 | +6,126 | 0.00% | 152,280 |
| 2012-07-09 | 2012-07-05 | 2.383 | 60,035 | +4,288 | 0.00% | 143,080 |
| 2012-07-06 | 2012-07-04 | 2.432 | 55,747 | -9,189 | 0.00% | 135,590 |
| 2012-07-05 | 2012-07-03 | 2.416 | 64,936 | +9,189 | 0.00% | 156,880 |
| 2012-06-28 | 2012-06-26 | 2.547 | 55,747 | -22,666 | 0.00% | 141,960 |
| 2012-06-25 | 2012-06-21 | 2.351 | 78,413 | +18,378 | 0.00% | 184,319 |
| 2012-06-22 | 2012-06-20 | 2.595 | 60,035 | -73,513 | 0.00% | 155,820 |
| 2012-06-20 | 2012-06-18 | 2.155 | 133,548 | +6,126 | 0.01% | 287,761 |
| 2012-06-14 | 2012-06-12 | 2.063 | 127,422 | +18,379 | 0.01% | 262,913 |
| 2012-06-13 | 2012-06-11 | 2.144 | 109,043 | -1,381 | 0.00% | 233,780 |
| 2012-06-01 | 2012-05-30 | 2.241 | 110,424 | -12,407 | 0.00% | 247,421 |
| 2012-05-31 | 2012-05-29 | 2.337 | 122,831 | -6,203 | 0.01% | 287,100 |
| 2012-05-30 | 2012-05-28 | 2.208 | 129,034 | +18,610 | 0.01% | 284,959 |
| 2012-05-25 | 2012-05-23 | 2.192 | 110,424 | -6,203 | 0.00% | 242,081 |
| 2012-05-24 | 2012-05-22 | 2.273 | 116,627 | +6,203 | 0.00% | 265,079 |
| 2012-05-07 | 2012-05-03 | 2.692 | 110,424 | +37,222 | 0.00% | 297,261 |
| 2012-04-25 | 2012-04-23 | 3.031 | 73,202 | +10,546 | 0.00% | 221,839 |
| 2012-04-16 | 2012-04-12 | 2.676 | 62,656 | -6,204 | 0.00% | 167,660 |
| 2012-03-29 | 2012-03-27 | 2.805 | 68,860 | -10,546 | 0.00% | 193,141 |
| 2012-03-28 | 2012-03-26 | 2.950 | 79,406 | -3,102 | 0.00% | 234,241 |
| 2012-02-14 | 2012-02-10 | 3.498 | 82,508 | +6,204 | 0.00% | 288,611 |
| 2012-01-30 | 2012-01-26 | 3.079 | 76,304 | -12,407 | 0.00% | 234,930 |
| 2012-01-27 | 2012-01-20 | 2.902 | 88,711 | +12,407 | 0.00% | 257,399 |
| 2012-01-16 | 2012-01-12 | 3.530 | 76,304 | -6,204 | 0.00% | 269,370 |
| 2012-01-12 | 2012-01-10 | 3.546 | 82,508 | +6,204 | 0.00% | 292,601 |
| 2012-01-03 | 2011-12-29 | 3.659 | 76,304 | -12,407 | 0.00% | 279,210 |
| 2011-12-30 | 2011-12-28 | 3.724 | 88,711 | +12,407 | 0.00% | 330,329 |
| 2011-12-13 | 2011-12-09 | 4.030 | 76,304 | -6,204 | 0.00% | 307,500 |
| 2011-12-12 | 2011-12-08 | 4.223 | 82,508 | +6,204 | 0.00% | 348,462 |
| 2011-12-02 | 2011-11-30 | 4.401 | 76,304 | -6,204 | 0.00% | 335,790 |
| 2011-11-24 | 2011-11-22 | 4.159 | 82,508 | -12,407 | 0.00% | 343,142 |
| 2011-11-23 | 2011-11-21 | 4.127 | 94,915 | +6,204 | 0.00% | 391,681 |
| 2011-11-08 | 2011-11-04 | 4.352 | 88,711 | -3,722 | 0.00% | 386,099 |
| 2011-11-07 | 2011-11-03 | 4.159 | 92,433 | -6,204 | 0.00% | 384,419 |
| 2011-11-04 | 2011-11-02 | 4.191 | 98,637 | +6,204 | 0.00% | 413,400 |
| 2011-11-01 | 2011-10-28 | 4.191 | 92,433 | +3,722 | 0.00% | 387,399 |
| 2011-10-31 | 2011-10-27 | 4.401 | 88,711 | -3,722 | 0.00% | 390,389 |
| 2011-10-20 | 2011-10-18 | 3.482 | 92,433 | -6,204 | 0.00% | 321,839 |
| 2011-09-23 | 2011-09-21 | 2.982 | 98,637 | -6,204 | 0.00% | 294,150 |
| 2011-09-19 | 2011-09-15 | 2.998 | 104,841 | -12,407 | 0.00% | 314,341 |
| 2011-09-16 | 2011-09-14 | 2.982 | 117,248 | +12,407 | 0.00% | 349,651 |
| 2011-09-02 | 2011-08-31 | 3.670 | 104,841 | -8,788 | 0.00% | 384,815 |
| 2011-09-01 | 2011-08-30 | 3.544 | 113,629 | +6,348 | 0.00% | 402,751 |
| 2011-08-31 | 2011-08-29 | 3.513 | 107,281 | -4,443 | 0.00% | 376,871 |
| 2011-08-26 | 2011-08-24 | 3.418 | 111,724 | -3,174 | 0.00% | 381,919 |
| 2011-08-25 | 2011-08-23 | 3.513 | 114,898 | -6,348 | 0.00% | 403,629 |
| 2011-08-23 | 2011-08-19 | 3.182 | 121,246 | +9,522 | 0.01% | 385,819 |
| 2011-08-19 | 2011-08-17 | 3.576 | 111,724 | -3,174 | 0.00% | 399,519 |
| 2011-08-16 | 2011-08-12 | 3.355 | 114,898 | +6,348 | 0.00% | 385,529 |
| 2011-08-15 | 2011-08-11 | 3.292 | 108,550 | -19,044 | 0.00% | 357,389 |
| 2011-08-11 | 2011-08-09 | 3.229 | 127,594 | +6,348 | 0.01% | 412,049 |
| 2011-08-09 | 2011-08-05 | 3.938 | 121,246 | +6,348 | 0.01% | 477,499 |
| 2011-08-03 | 2011-08-01 | 4.836 | 114,898 | -12,696 | 0.00% | 555,668 |
| 2011-07-28 | 2011-07-26 | 4.883 | 127,594 | -635 | 0.01% | 623,098 |
| 2011-07-26 | 2011-07-22 | 4.820 | 128,229 | +20,948 | 0.01% | 618,119 |
| 2011-07-21 | 2011-07-19 | 4.537 | 107,281 | +635 | 0.00% | 486,721 |
| 2011-07-14 | 2011-07-12 | 4.726 | 106,646 | -31,740 | 0.00% | 504,000 |
| 2011-07-11 | 2011-07-07 | 5.325 | 138,386 | -8,887 | 0.01% | 736,841 |
| 2011-07-06 | 2011-07-04 | 5.325 | 147,273 | +33,644 | 0.01% | 784,160 |
| 2011-07-04 | 2011-06-29 | 5.151 | 113,629 | -19,044 | 0.00% | 585,331 |
| 2011-06-30 | 2011-06-28 | 4.899 | 132,673 | -2,539 | 0.01% | 649,991 |
| 2011-06-29 | 2011-06-27 | 4.994 | 135,212 | +12,696 | 0.01% | 675,211 |
| 2011-06-23 | 2011-06-21 | 4.820 | 122,516 | +6,348 | 0.01% | 590,580 |
| 2011-06-20 | 2011-06-16 | 4.789 | 116,168 | +3,174 | 0.00% | 556,320 |
| 2011-06-16 | 2011-06-14 | 5.057 | 112,994 | +2,539 | 0.00% | 571,380 |
| 2011-06-15 | 2011-06-13 | 5.277 | 110,455 | -6,348 | 0.00% | 582,901 |
| 2011-06-10 | 2011-06-08 | 5.340 | 116,803 | -6,348 | 0.00% | 623,761 |
| 2011-06-07 | 2011-06-02 | 5.624 | 123,151 | +6,348 | 0.01% | 692,581 |
| 2011-06-03 | 2011-06-01 | 5.766 | 116,803 | +6,348 | 0.00% | 673,441 |
| 2011-05-26 | 2011-05-24 | 5.907 | 110,455 | +3,174 | 0.00% | 652,501 |
| 2011-05-24 | 2011-05-20 | 6.207 | 107,281 | -9,522 | 0.00% | 665,861 |
| 2011-05-17 | 2011-05-13 | 6.475 | 116,803 | +3,809 | 0.00% | 756,242 |
| 2011-05-16 | 2011-05-12 | 6.553 | 112,994 | -10,157 | 0.00% | 740,480 |
| 2011-05-13 | 2011-05-11 | 6.522 | 123,151 | +3,809 | 0.01% | 803,162 |
| 2011-05-12 | 2011-05-09 | 6.506 | 119,342 | -2,539 | 0.00% | 776,440 |
| 2011-05-11 | 2011-05-06 | 6.348 | 121,881 | -2,539 | 0.01% | 773,759 |
| 2011-05-09 | 2011-05-05 | 6.394 | 124,420 | +5,078 | 0.01% | 795,562 |
| 2011-05-06 | 2011-05-04 | 6.472 | 119,342 | -1,793 | 0.00% | 772,353 |
| 2011-05-05 | 2011-05-03 | 6.441 | 121,135 | +644 | 0.00% | 780,197 |
| 2011-05-03 | 2011-04-28 | 6.394 | 120,491 | +2,577 | 0.00% | 770,439 |
| 2011-04-28 | 2011-04-26 | 6.503 | 117,914 | +6,444 | 0.00% | 766,771 |
| 2011-04-27 | 2011-04-21 | 6.580 | 111,470 | +6,443 | 0.00% | 733,517 |
| 2011-04-18 | 2011-04-14 | 6.891 | 105,027 | +3,222 | 0.00% | 723,720 |
| 2011-04-14 | 2011-04-12 | 6.875 | 101,805 | +6,443 | 0.00% | 699,938 |
| 2011-04-13 | 2011-04-11 | 6.953 | 95,362 | -1,289 | 0.00% | 663,040 |
| 2011-04-12 | 2011-04-08 | 6.984 | 96,651 | +6,444 | 0.00% | 675,003 |
| 2011-04-11 | 2011-04-07 | 6.999 | 90,207 | -6,444 | 0.00% | 631,398 |
| 2011-04-08 | 2011-04-06 | 7.015 | 96,651 | -6,443 | 0.00% | 678,003 |
| 2011-04-06 | 2011-04-01 | 6.705 | 103,094 | -6,443 | 0.00% | 691,200 |
| 2011-04-04 | 2011-03-31 | 6.534 | 109,537 | -6,444 | 0.00% | 715,698 |
| 2011-04-01 | 2011-03-30 | 6.689 | 115,981 | -6,443 | 0.00% | 775,802 |
| 2011-03-31 | 2011-03-29 | 6.549 | 122,424 | -4,510 | 0.01% | 801,799 |
| 2011-03-30 | 2011-03-28 | 6.518 | 126,934 | -645 | 0.01% | 827,397 |
| 2011-03-28 | 2011-03-24 | 6.736 | 127,579 | +3,866 | 0.01% | 859,321 |
| 2011-03-24 | 2011-03-22 | 6.472 | 123,713 | +2,578 | 0.01% | 800,641 |
| 2011-03-23 | 2011-03-21 | 6.565 | 121,135 | +6,443 | 0.00% | 795,237 |
| 2011-03-15 | 2011-03-11 | 6.596 | 114,692 | -12,887 | 0.00% | 756,499 |
| 2011-03-14 | 2011-03-10 | 6.751 | 127,579 | -12,887 | 0.01% | 861,301 |
| 2011-03-11 | 2011-03-09 | 6.813 | 140,466 | +6,444 | 0.01% | 957,023 |
| 2011-03-10 | 2011-03-08 | 6.829 | 134,022 | -12,887 | 0.01% | 915,199 |
| 2011-03-09 | 2011-03-07 | 6.596 | 146,909 | +6,443 | 0.01% | 969,000 |
| 2011-03-08 | 2011-03-04 | 6.705 | 140,466 | +25,774 | 0.01% | 941,763 |
| 2011-03-07 | 2011-03-03 | 6.689 | 114,692 | +6,443 | 0.00% | 767,179 |
| 2011-03-03 | 2011-03-01 | 6.705 | 108,249 | -33,505 | 0.00% | 725,762 |
| 2011-03-02 | 2011-02-28 | 6.534 | 141,754 | +32,217 | 0.01% | 926,198 |
| 2011-03-01 | 2011-02-25 | 6.348 | 109,537 | +1,933 | 0.00% | 695,298 |
| 2011-02-25 | 2011-02-23 | 6.317 | 107,604 | +1,288 | 0.00% | 679,688 |
| 2011-02-23 | 2011-02-21 | 6.503 | 106,316 | +6,444 | 0.00% | 691,352 |
| 2011-02-18 | 2011-02-16 | 6.674 | 99,872 | -8,377 | 0.00% | 666,498 |
| 2011-02-17 | 2011-02-15 | 6.580 | 108,249 | -6,443 | 0.00% | 712,322 |
| 2011-02-16 | 2011-02-14 | 6.487 | 114,692 | +6,443 | 0.00% | 744,039 |
| 2011-02-15 | 2011-02-11 | 6.286 | 108,249 | +5,155 | 0.00% | 680,402 |
| 2011-02-14 | 2011-02-10 | 6.161 | 103,094 | +5,799 | 0.00% | 635,200 |
| 2011-02-11 | 2011-02-09 | 6.751 | 97,295 | +1,289 | 0.00% | 656,850 |
| 2011-02-09 | 2011-02-07 | 6.953 | 96,006 | +12,886 | 0.00% | 667,518 |
| 2011-02-08 | 2011-02-02 | 6.937 | 83,120 | -3,221 | 0.00% | 576,633 |
| 2011-02-07 | 2011-01-31 | 6.875 | 86,341 | +3,221 | 0.00% | 593,618 |
| 2011-01-28 | 2011-01-26 | 7.093 | 83,120 | -12,886 | 0.00% | 589,533 |
| 2011-01-27 | 2011-01-25 | 6.968 | 96,006 | -3,222 | 0.00% | 669,008 |
| 2011-01-25 | 2011-01-21 | 7.062 | 99,228 | +12,887 | 0.00% | 700,700 |
| 2011-01-24 | 2011-01-20 | 7.201 | 86,341 | +6,443 | 0.00% | 621,758 |
| 2011-01-21 | 2011-01-19 | 7.465 | 79,898 | -16,108 | 0.00% | 596,441 |
| 2011-01-19 | 2011-01-17 | 7.108 | 96,006 | +12,886 | 0.00% | 682,418 |
| 2011-01-18 | 2011-01-14 | 7.263 | 83,120 | -644 | 0.00% | 603,723 |
| 2011-01-17 | 2011-01-13 | 7.356 | 83,764 | +12,887 | 0.00% | 616,201 |
| 2011-01-14 | 2011-01-12 | 7.465 | 70,877 | -16,753 | 0.00% | 529,099 |
| 2011-01-13 | 2011-01-11 | 7.248 | 87,630 | +13,531 | 0.00% | 635,121 |
| 2011-01-11 | 2011-01-07 | 7.263 | 74,099 | +8,377 | 0.00% | 538,201 |
| 2011-01-10 | 2011-01-06 | 7.325 | 65,722 | -3,222 | 0.00% | 481,437 |
| 2011-01-07 | 2011-01-05 | 7.418 | 68,944 | -3,222 | 0.00% | 511,459 |
| 2011-01-06 | 2011-01-04 | 7.325 | 72,166 | +17,397 | 0.00% | 528,641 |
| 2011-01-05 | 2011-01-03 | 7.418 | 54,769 | -31,572 | 0.00% | 406,302 |
| 2011-01-04 | 2010-12-31 | 7.248 | 86,341 | -6,444 | 0.00% | 625,778 |
| 2011-01-03 | 2010-12-29 | 7.108 | 92,785 | -6,443 | 0.00% | 659,523 |
| 2010-12-23 | 2010-12-21 | 7.015 | 99,228 | +6,443 | 0.00% | 696,080 |
| 2010-12-22 | 2010-12-20 | 7.062 | 92,785 | +5,799 | 0.00% | 655,203 |
| 2010-12-21 | 2010-12-17 | 7.217 | 86,986 | -57,346 | 0.00% | 627,753 |
| 2010-12-20 | 2010-12-16 | 6.891 | 144,332 | +19,331 | 0.01% | 994,563 |
| 2010-12-17 | 2010-12-15 | 6.922 | 125,001 | +41,237 | 0.01% | 865,237 |
| 2010-12-15 | 2010-12-13 | 6.736 | 83,764 | +6,443 | 0.00% | 564,201 |
| 2010-12-14 | 2010-12-10 | 6.860 | 77,321 | +6,444 | 0.00% | 530,403 |
| 2010-12-13 | 2010-12-09 | 6.860 | 70,877 | +27,062 | 0.00% | 486,199 |
| 2010-12-10 | 2010-12-08 | 6.968 | 43,815 | -21,907 | 0.00% | 305,320 |
| 2010-12-09 | 2010-12-07 | 6.937 | 65,722 | -22,552 | 0.00% | 455,937 |
| 2010-12-06 | 2010-12-02 | 6.363 | 88,274 | -1,289 | 0.00% | 561,698 |
| 2010-11-30 | 2010-11-26 | 6.254 | 89,563 | -6,443 | 0.00% | 560,171 |
| 2010-11-26 | 2010-11-24 | 6.161 | 96,006 | +2,577 | 0.00% | 591,528 |
| 2010-11-22 | 2010-11-18 | 6.254 | 93,429 | +3,222 | 0.00% | 584,350 |
| 2010-11-19 | 2010-11-17 | 5.882 | 90,207 | -3,222 | 0.00% | 530,598 |
| 2010-11-18 | 2010-11-16 | 6.254 | 93,429 | +9,665 | 0.00% | 584,350 |
| 2010-11-17 | 2010-11-15 | 6.487 | 83,764 | +6,443 | 0.00% | 543,401 |
| 2010-11-16 | 2010-11-12 | 6.472 | 77,321 | +19,331 | 0.00% | 500,403 |
| 2010-11-12 | 2010-11-10 | 6.270 | 57,990 | -27,707 | 0.00% | 363,598 |
| 2010-11-11 | 2010-11-09 | 5.944 | 85,697 | -25,773 | 0.00% | 509,391 |
| 2010-11-10 | 2010-11-08 | 5.789 | 111,470 | +16,108 | 0.00% | 645,288 |
| 2010-11-09 | 2010-11-05 | 5.696 | 95,362 | +9,665 | 0.00% | 543,160 |
| 2010-11-08 | 2010-11-04 | 5.820 | 85,697 | +25,129 | 0.00% | 498,751 |
| 2010-11-05 | 2010-11-03 | 5.991 | 60,568 | +645 | 0.00% | 362,842 |
| 2010-11-04 | 2010-11-02 | 6.006 | 59,923 | -7,088 | 0.00% | 359,908 |
| 2010-11-03 | 2010-11-01 | 6.084 | 67,011 | -644 | 0.00% | 407,679 |
| 2010-11-02 | 2010-10-29 | 5.851 | 67,655 | -6,444 | 0.00% | 395,847 |
| 2010-10-29 | 2010-10-27 | 5.913 | 74,099 | -3,866 | 0.00% | 438,151 |
| 2010-10-28 | 2010-10-26 | 6.130 | 77,965 | +5,799 | 0.00% | 477,951 |
| 2010-10-27 | 2010-10-25 | 6.068 | 72,166 | -1,933 | 0.00% | 437,921 |
| 2010-10-26 | 2010-10-22 | 5.835 | 74,099 | -1,933 | 0.00% | 432,401 |
| 2010-10-25 | 2010-10-21 | 5.680 | 76,032 | +12,887 | 0.00% | 431,881 |
| 2010-10-21 | 2010-10-19 | 5.494 | 63,145 | -1,289 | 0.00% | 346,920 |
| 2010-10-20 | 2010-10-18 | 5.494 | 64,434 | -7,732 | 0.00% | 354,001 |
| 2010-10-19 | 2010-10-15 | 5.711 | 72,166 | +16,109 | 0.00% | 412,161 |
| 2010-10-18 | 2010-10-14 | 5.758 | 56,057 | -16,753 | 0.00% | 322,768 |
| 2010-10-15 | 2010-10-13 | 5.572 | 72,810 | -3,222 | 0.00% | 405,669 |
| 2010-10-14 | 2010-10-12 | 5.556 | 76,032 | -42,526 | 0.00% | 422,441 |
| 2010-10-13 | 2010-10-11 | 5.246 | 118,558 | 0.00% | 621,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy