History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-10-10 | 2025-10-08 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-10-09 | 2025-10-06 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-10-06 | 2025-10-02 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-10-02 | 2025-09-29 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-30 | 2025-09-26 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-23 | 2025-09-19 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-18 | 2025-09-16 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-17 | 2025-09-15 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-15 | 2025-09-11 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-09 | 2025-09-05 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-09-02 | 2025-08-29 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.903 | 500 | +0 | 0.00% | 452 |
| 2025-08-26 | 2025-08-22 | 0.913 | 500 | +7 | 0.00% | 457 |
| 2025-08-25 | 2025-08-21 | 0.923 | 493 | +0 | 0.00% | 455 |
| 2025-08-22 | 2025-08-20 | 0.923 | 493 | +0 | 0.00% | 455 |
| 2025-08-21 | 2025-08-19 | 0.934 | 493 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 0.934 | 493 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.974 | 493 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.984 | 493 | +0 | 0.00% | 485 |
| 2025-08-15 | 2025-08-13 | 0.984 | 493 | +0 | 0.00% | 485 |
| 2025-08-14 | 2025-08-12 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-08-13 | 2025-08-11 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 0.995 | 493 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-08-08 | 2025-08-06 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-08-07 | 2025-08-05 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-08-06 | 2025-08-04 | 0.984 | 493 | +0 | 0.00% | 485 |
| 2025-08-05 | 2025-08-01 | 0.974 | 493 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.974 | 493 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 1.045 | 493 | +0 | 0.00% | 515 |
| 2025-07-30 | 2025-07-28 | 1.076 | 493 | +0 | 0.00% | 530 |
| 2025-07-29 | 2025-07-25 | 1.126 | 493 | +0 | 0.00% | 555 |
| 2025-07-28 | 2025-07-24 | 1.137 | 493 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 1.096 | 493 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 1.116 | 493 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 1.055 | 493 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 1.055 | 493 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 1.066 | 493 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-07-14 | 2025-07-10 | 0.995 | 493 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.984 | 493 | +0 | 0.00% | 485 |
| 2025-07-10 | 2025-07-08 | 0.984 | 493 | +0 | 0.00% | 485 |
| 2025-07-09 | 2025-07-07 | 0.995 | 493 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-07-07 | 2025-07-03 | 0.964 | 493 | +0 | 0.00% | 475 |
| 2025-07-04 | 2025-07-02 | 0.974 | 493 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.944 | 493 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.913 | 493 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.903 | 493 | +0 | 0.00% | 445 |
| 2025-06-27 | 2025-06-25 | 0.893 | 493 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.913 | 493 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.842 | 493 | +0 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 0.812 | 493 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-06-18 | 2025-06-16 | 0.812 | 493 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.812 | 493 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-06-13 | 2025-06-11 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.771 | 493 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.781 | 493 | +0 | 0.00% | 385 |
| 2025-06-06 | 2025-06-04 | 0.761 | 493 | +0 | 0.00% | 375 |
| 2025-06-05 | 2025-06-03 | 0.781 | 493 | +0 | 0.00% | 385 |
| 2025-06-04 | 2025-06-02 | 0.761 | 493 | +0 | 0.00% | 375 |
| 2025-06-03 | 2025-05-30 | 0.761 | 493 | +0 | 0.00% | 375 |
| 2025-06-02 | 2025-05-29 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.812 | 493 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-05-26 | 2025-05-22 | 0.842 | 493 | +0 | 0.00% | 415 |
| 2025-05-23 | 2025-05-21 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.842 | 493 | +0 | 0.00% | 415 |
| 2025-05-21 | 2025-05-19 | 0.863 | 493 | +0 | 0.00% | 425 |
| 2025-05-20 | 2025-05-16 | 0.873 | 493 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-05-16 | 2025-05-14 | 0.842 | 493 | +0 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.863 | 493 | +0 | 0.00% | 425 |
| 2025-05-14 | 2025-05-12 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-05-12 | 2025-05-08 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-05-09 | 2025-05-07 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.842 | 493 | +0 | 0.00% | 415 |
| 2025-05-06 | 2025-04-30 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.842 | 493 | +0 | 0.00% | 415 |
| 2025-04-30 | 2025-04-28 | 0.883 | 493 | +0 | 0.00% | 435 |
| 2025-04-29 | 2025-04-25 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.812 | 493 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.812 | 493 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.792 | 493 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-04-16 | 2025-04-14 | 0.893 | 493 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.883 | 493 | +0 | 0.00% | 435 |
| 2025-04-14 | 2025-04-10 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-04-11 | 2025-04-09 | 0.792 | 493 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.781 | 493 | +0 | 0.00% | 385 |
| 2025-04-09 | 2025-04-07 | 0.771 | 493 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.781 | 493 | +0 | 0.00% | 385 |
| 2025-04-07 | 2025-04-02 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.832 | 493 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.822 | 493 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.863 | 493 | +0 | 0.00% | 425 |
| 2025-03-28 | 2025-03-26 | 0.852 | 493 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.923 | 493 | +0 | 0.00% | 455 |
| 2025-03-26 | 2025-03-24 | 0.944 | 493 | +0 | 0.00% | 465 |
| 2025-03-25 | 2025-03-21 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-03-24 | 2025-03-20 | 1.035 | 493 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 1.045 | 493 | +0 | 0.00% | 515 |
| 2025-03-18 | 2025-03-14 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.995 | 493 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 1.076 | 493 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 1.045 | 493 | +0 | 0.00% | 515 |
| 2025-03-11 | 2025-03-07 | 1.045 | 493 | +0 | 0.00% | 515 |
| 2025-03-10 | 2025-03-06 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-03-04 | 2025-02-28 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 1.015 | 493 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 1.005 | 493 | +0 | 0.00% | 495 |
| 2025-02-27 | 2025-02-25 | 1.025 | 493 | +0 | 0.00% | 505 |
| 2025-02-26 | 2025-02-24 | 1.035 | 493 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 1.055 | 493 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 1.045 | 493 | +0 | 0.00% | 515 |
| 2025-02-21 | 2025-02-19 | 1.055 | 493 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 1.086 | 493 | +0 | 0.00% | 535 |
| 2025-02-19 | 2025-02-17 | 1.076 | 493 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 1.096 | 493 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 1.096 | 493 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 1.086 | 493 | +0 | 0.00% | 535 |
| 2025-02-13 | 2025-02-11 | 1.086 | 493 | +0 | 0.00% | 535 |
| 2025-02-12 | 2025-02-10 | 1.106 | 493 | +0 | 0.00% | 545 |
| 2025-02-11 | 2025-02-07 | 1.116 | 493 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 1.106 | 493 | +0 | 0.00% | 545 |
| 2025-02-07 | 2025-02-05 | 1.076 | 493 | +0 | 0.00% | 530 |
| 2025-02-06 | 2025-02-04 | 1.096 | 493 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 1.106 | 493 | +0 | 0.00% | 545 |
| 2025-02-04 | 2025-01-28 | 1.137 | 493 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 1.116 | 493 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 1.116 | 493 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 1.096 | 493 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 1.126 | 493 | +0 | 0.00% | 555 |
| 2025-01-22 | 2025-01-20 | 1.106 | 493 | +0 | 0.00% | 545 |
| 2025-01-21 | 2025-01-17 | 1.126 | 493 | +0 | 0.00% | 555 |
| 2025-01-20 | 2025-01-16 | 1.086 | 493 | +0 | 0.00% | 535 |
| 2025-01-17 | 2025-01-15 | 1.055 | 493 | +0 | 0.00% | 520 |
| 2025-01-16 | 2025-01-14 | 1.086 | 493 | +0 | 0.00% | 535 |
| 2025-01-15 | 2025-01-13 | 1.045 | 493 | +0 | 0.00% | 515 |
| 2025-01-14 | 2025-01-10 | 1.126 | 493 | +0 | 0.00% | 555 |
| 2025-01-13 | 2025-01-09 | 1.167 | 493 | +0 | 0.00% | 575 |
| 2025-01-10 | 2025-01-08 | 1.167 | 493 | +0 | 0.00% | 575 |
| 2025-01-09 | 2025-01-07 | 1.197 | 493 | +0 | 0.00% | 590 |
| 2025-01-08 | 2025-01-06 | 1.197 | 493 | +0 | 0.00% | 590 |
| 2025-01-07 | 2025-01-03 | 1.248 | 493 | +0 | 0.00% | 615 |
| 2025-01-06 | 2025-01-02 | 1.238 | 493 | +0 | 0.00% | 610 |
| 2025-01-03 | 2024-12-31 | 1.408 | 493 | +0 | 0.00% | 694 |
| 2025-01-02 | 2024-12-27 | 1.376 | 493 | +28 | 0.00% | 678 |
| 2024-12-30 | 2024-12-24 | 1.376 | 465 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 1.397 | 465 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 1.397 | 465 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 1.408 | 465 | +0 | 0.00% | 655 |
| 2024-12-19 | 2024-12-17 | 1.408 | 465 | +0 | 0.00% | 655 |
| 2024-12-18 | 2024-12-16 | 1.419 | 465 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 1.429 | 465 | +0 | 0.00% | 665 |
| 2024-12-16 | 2024-12-12 | 1.440 | 465 | +0 | 0.00% | 670 |
| 2024-12-13 | 2024-12-11 | 1.451 | 465 | +0 | 0.00% | 675 |
| 2024-12-12 | 2024-12-10 | 1.429 | 465 | +0 | 0.00% | 665 |
| 2024-12-11 | 2024-12-09 | 1.429 | 465 | +0 | 0.00% | 665 |
| 2024-12-10 | 2024-12-06 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 1.494 | 465 | +0 | 0.00% | 695 |
| 2024-12-06 | 2024-12-04 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 1.472 | 465 | +0 | 0.00% | 685 |
| 2024-12-03 | 2024-11-29 | 1.505 | 465 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 1.505 | 465 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 1.515 | 465 | +0 | 0.00% | 705 |
| 2024-11-28 | 2024-11-26 | 1.505 | 465 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 1.505 | 465 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 1.515 | 465 | +0 | 0.00% | 705 |
| 2024-11-22 | 2024-11-20 | 1.515 | 465 | +0 | 0.00% | 705 |
| 2024-11-21 | 2024-11-19 | 1.494 | 465 | +0 | 0.00% | 695 |
| 2024-11-20 | 2024-11-18 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 1.494 | 465 | +0 | 0.00% | 695 |
| 2024-11-18 | 2024-11-14 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 1.515 | 465 | +0 | 0.00% | 705 |
| 2024-11-14 | 2024-11-12 | 1.505 | 465 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 1.537 | 465 | +0 | 0.00% | 715 |
| 2024-11-12 | 2024-11-08 | 1.558 | 465 | +0 | 0.00% | 725 |
| 2024-11-11 | 2024-11-07 | 1.569 | 465 | +0 | 0.00% | 730 |
| 2024-11-08 | 2024-11-06 | 1.558 | 465 | +0 | 0.00% | 725 |
| 2024-11-07 | 2024-11-05 | 1.580 | 465 | +0 | 0.00% | 735 |
| 2024-11-06 | 2024-11-04 | 1.569 | 465 | +0 | 0.00% | 730 |
| 2024-11-05 | 2024-11-01 | 1.548 | 465 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 1.537 | 465 | +0 | 0.00% | 715 |
| 2024-11-01 | 2024-10-30 | 1.537 | 465 | +0 | 0.00% | 715 |
| 2024-10-31 | 2024-10-29 | 1.569 | 465 | +0 | 0.00% | 730 |
| 2024-10-30 | 2024-10-28 | 1.580 | 465 | +0 | 0.00% | 735 |
| 2024-10-29 | 2024-10-25 | 1.601 | 465 | +0 | 0.00% | 745 |
| 2024-10-28 | 2024-10-24 | 1.612 | 465 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 1.612 | 465 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 1.623 | 465 | +0 | 0.00% | 755 |
| 2024-10-23 | 2024-10-21 | 1.634 | 465 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 1.655 | 465 | +0 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 1.601 | 465 | +0 | 0.00% | 745 |
| 2024-10-18 | 2024-10-16 | 1.644 | 465 | +0 | 0.00% | 765 |
| 2024-10-17 | 2024-10-15 | 1.623 | 465 | +0 | 0.00% | 755 |
| 2024-10-16 | 2024-10-14 | 1.677 | 465 | +0 | 0.00% | 780 |
| 2024-10-15 | 2024-10-10 | 1.687 | 465 | +0 | 0.00% | 785 |
| 2024-10-14 | 2024-10-09 | 1.666 | 465 | +0 | 0.00% | 775 |
| 2024-10-10 | 2024-10-08 | 1.687 | 465 | +0 | 0.00% | 785 |
| 2024-10-09 | 2024-10-07 | 1.881 | 465 | +0 | 0.00% | 875 |
| 2024-10-08 | 2024-10-04 | 1.741 | 465 | +0 | 0.00% | 810 |
| 2024-10-07 | 2024-10-03 | 1.677 | 465 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 1.698 | 465 | +0 | 0.00% | 790 |
| 2024-10-03 | 2024-09-30 | 1.666 | 465 | +0 | 0.00% | 775 |
| 2024-10-02 | 2024-09-27 | 1.580 | 465 | +0 | 0.00% | 735 |
| 2024-09-30 | 2024-09-26 | 1.569 | 465 | +0 | 0.00% | 730 |
| 2024-09-27 | 2024-09-25 | 1.548 | 465 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 1.548 | 465 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 1.505 | 465 | +0 | 0.00% | 700 |
| 2024-09-24 | 2024-09-20 | 1.537 | 465 | +0 | 0.00% | 715 |
| 2024-09-23 | 2024-09-19 | 1.537 | 465 | +0 | 0.00% | 715 |
| 2024-09-20 | 2024-09-17 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-09-19 | 2024-09-16 | 1.494 | 465 | +0 | 0.00% | 695 |
| 2024-09-17 | 2024-09-13 | 1.494 | 465 | +0 | 0.00% | 695 |
| 2024-09-16 | 2024-09-12 | 1.462 | 465 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 1.462 | 465 | +0 | 0.00% | 680 |
| 2024-09-12 | 2024-09-10 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 1.494 | 465 | +0 | 0.00% | 695 |
| 2024-09-10 | 2024-09-05 | 1.537 | 465 | +0 | 0.00% | 715 |
| 2024-09-09 | 2024-09-04 | 1.526 | 465 | +0 | 0.00% | 710 |
| 2024-09-05 | 2024-09-03 | 1.580 | 465 | +0 | 0.00% | 735 |
| 2024-09-04 | 2024-09-02 | 1.558 | 465 | +0 | 0.00% | 725 |
| 2024-09-03 | 2024-08-30 | 1.569 | 465 | +0 | 0.00% | 730 |
| 2024-09-02 | 2024-08-29 | 1.515 | 465 | +0 | 0.00% | 705 |
| 2024-08-30 | 2024-08-28 | 1.558 | 465 | +0 | 0.00% | 725 |
| 2024-08-29 | 2024-08-27 | 1.591 | 465 | +0 | 0.00% | 740 |
| 2024-08-28 | 2024-08-26 | 1.591 | 465 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 1.569 | 465 | +0 | 0.00% | 730 |
| 2024-08-26 | 2024-08-22 | 1.494 | 465 | +0 | 0.00% | 695 |
| 2024-08-23 | 2024-08-21 | 1.483 | 465 | +0 | 0.00% | 690 |
| 2024-08-22 | 2024-08-20 | 1.526 | 465 | +0 | 0.00% | 710 |
| 2024-08-21 | 2024-08-19 | 1.558 | 465 | +0 | 0.00% | 725 |
| 2024-08-20 | 2024-08-16 | 1.601 | 465 | +0 | 0.00% | 745 |
| 2024-08-19 | 2024-08-15 | 1.601 | 465 | +0 | 0.00% | 745 |
| 2024-08-16 | 2024-08-14 | 1.601 | 465 | +0 | 0.00% | 745 |
| 2024-08-15 | 2024-08-13 | 1.655 | 465 | +0 | 0.00% | 770 |
| 2024-08-14 | 2024-08-12 | 1.666 | 465 | +0 | 0.00% | 775 |
| 2024-08-13 | 2024-08-09 | 1.644 | 465 | +0 | 0.00% | 765 |
| 2024-08-12 | 2024-08-08 | 1.612 | 465 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 1.655 | 465 | +0 | 0.00% | 770 |
| 2024-08-08 | 2024-08-06 | 1.612 | 465 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 1.601 | 465 | +0 | 0.00% | 745 |
| 2024-08-06 | 2024-08-02 | 1.666 | 465 | +0 | 0.00% | 775 |
| 2024-08-05 | 2024-08-01 | 1.677 | 465 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 1.698 | 465 | +0 | 0.00% | 790 |
| 2024-08-01 | 2024-07-30 | 1.655 | 465 | +0 | 0.00% | 770 |
| 2024-07-31 | 2024-07-29 | 1.687 | 465 | +0 | 0.00% | 785 |
| 2024-07-30 | 2024-07-26 | 1.687 | 465 | +0 | 0.00% | 785 |
| 2024-07-29 | 2024-07-25 | 1.709 | 465 | +0 | 0.00% | 795 |
| 2024-07-26 | 2024-07-24 | 1.720 | 465 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 1.720 | 465 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 1.816 | 465 | +0 | 0.00% | 845 |
| 2024-07-23 | 2024-07-19 | 1.730 | 465 | +0 | 0.00% | 805 |
| 2024-07-22 | 2024-07-18 | 1.763 | 465 | +0 | 0.00% | 820 |
| 2024-07-19 | 2024-07-17 | 1.752 | 465 | +0 | 0.00% | 815 |
| 2024-07-18 | 2024-07-16 | 1.773 | 465 | +0 | 0.00% | 825 |
| 2024-07-17 | 2024-07-15 | 1.773 | 465 | +0 | 0.00% | 825 |
| 2024-07-16 | 2024-07-12 | 1.709 | 465 | +0 | 0.00% | 795 |
| 2024-07-15 | 2024-07-11 | 1.709 | 465 | +0 | 0.00% | 795 |
| 2024-07-12 | 2024-07-10 | 1.698 | 465 | +0 | 0.00% | 790 |
| 2024-07-11 | 2024-07-09 | 1.677 | 465 | +0 | 0.00% | 780 |
| 2024-07-10 | 2024-07-08 | 1.644 | 465 | +0 | 0.00% | 765 |
| 2024-07-09 | 2024-07-05 | 1.666 | 465 | +0 | 0.00% | 775 |
| 2024-07-08 | 2024-07-04 | 1.677 | 465 | +0 | 0.00% | 780 |
| 2024-07-05 | 2024-07-03 | 1.634 | 465 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 1.623 | 465 | +0 | 0.00% | 755 |
| 2024-07-03 | 2024-06-28 | 1.580 | 465 | +0 | 0.00% | 735 |
| 2024-07-02 | 2024-06-27 | 1.548 | 465 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 1.558 | 465 | +0 | 0.00% | 725 |
| 2024-06-27 | 2024-06-25 | 1.569 | 465 | +0 | 0.00% | 730 |
| 2024-06-26 | 2024-06-24 | 1.548 | 465 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 1.548 | 465 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 1.580 | 465 | +0 | 0.00% | 735 |
| 2024-06-21 | 2024-06-19 | 1.612 | 465 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 1.591 | 465 | +0 | 0.00% | 740 |
| 2024-06-19 | 2024-06-17 | 1.580 | 465 | +0 | 0.00% | 735 |
| 2024-06-18 | 2024-06-14 | 1.623 | 465 | +0 | 0.00% | 755 |
| 2024-06-17 | 2024-06-13 | 1.591 | 465 | +0 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 1.591 | 465 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 1.612 | 465 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 1.634 | 465 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 1.666 | 465 | +0 | 0.00% | 775 |
| 2024-06-07 | 2024-06-05 | 1.634 | 465 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 1.730 | 465 | +0 | 0.00% | 805 |
| 2024-06-05 | 2024-06-03 | 1.995 | 465 | +0 | 0.00% | 928 |
| 2024-06-04 | 2024-05-31 | 2.007 | 465 | +31 | 0.00% | 933 |
| 2024-06-03 | 2024-05-30 | 1.961 | 434 | +0 | 0.00% | 851 |
| 2024-05-31 | 2024-05-29 | 2.007 | 434 | +0 | 0.00% | 871 |
| 2024-05-30 | 2024-05-28 | 2.018 | 434 | +0 | 0.00% | 876 |
| 2024-05-29 | 2024-05-27 | 1.995 | 434 | +0 | 0.00% | 866 |
| 2024-05-28 | 2024-05-24 | 2.007 | 434 | +0 | 0.00% | 871 |
| 2024-05-27 | 2024-05-23 | 2.007 | 434 | +0 | 0.00% | 871 |
| 2024-05-24 | 2024-05-22 | 2.041 | 434 | +0 | 0.00% | 886 |
| 2024-05-23 | 2024-05-21 | 2.018 | 434 | +0 | 0.00% | 876 |
| 2024-05-22 | 2024-05-20 | 2.007 | 434 | +0 | 0.00% | 871 |
| 2024-05-21 | 2024-05-17 | 1.961 | 434 | +0 | 0.00% | 851 |
| 2024-05-20 | 2024-05-16 | 1.984 | 434 | +0 | 0.00% | 861 |
| 2024-05-17 | 2024-05-14 | 1.926 | 434 | +0 | 0.00% | 836 |
| 2024-05-16 | 2024-05-13 | 2.030 | 434 | +0 | 0.00% | 881 |
| 2024-05-14 | 2024-05-10 | 2.018 | 434 | +0 | 0.00% | 876 |
| 2024-05-13 | 2024-05-09 | 1.949 | 434 | +0 | 0.00% | 846 |
| 2024-05-10 | 2024-05-08 | 1.938 | 434 | +0 | 0.00% | 841 |
| 2024-05-09 | 2024-05-07 | 1.938 | 434 | +0 | 0.00% | 841 |
| 2024-05-08 | 2024-05-06 | 1.926 | 434 | +0 | 0.00% | 836 |
| 2024-05-07 | 2024-05-03 | 1.949 | 434 | +0 | 0.00% | 846 |
| 2024-05-06 | 2024-05-02 | 1.868 | 434 | +0 | 0.00% | 811 |
| 2024-05-03 | 2024-04-30 | 1.868 | 434 | +0 | 0.00% | 811 |
| 2024-05-02 | 2024-04-29 | 1.892 | 434 | +0 | 0.00% | 821 |
| 2024-04-30 | 2024-04-26 | 1.892 | 434 | +0 | 0.00% | 821 |
| 2024-04-29 | 2024-04-25 | 1.857 | 434 | +0 | 0.00% | 806 |
| 2024-04-26 | 2024-04-24 | 1.857 | 434 | +0 | 0.00% | 806 |
| 2024-04-25 | 2024-04-23 | 1.834 | 434 | +0 | 0.00% | 796 |
| 2024-04-24 | 2024-04-22 | 1.868 | 434 | +0 | 0.00% | 811 |
| 2024-04-23 | 2024-04-19 | 1.915 | 434 | +0 | 0.00% | 831 |
| 2024-04-22 | 2024-04-18 | 1.949 | 434 | +0 | 0.00% | 846 |
| 2024-04-19 | 2024-04-17 | 1.972 | 434 | +0 | 0.00% | 856 |
| 2024-04-18 | 2024-04-16 | 1.845 | 434 | +0 | 0.00% | 801 |
| 2024-04-17 | 2024-04-15 | 1.915 | 434 | +0 | 0.00% | 831 |
| 2024-04-16 | 2024-04-12 | 1.938 | 434 | +0 | 0.00% | 841 |
| 2024-04-15 | 2024-04-11 | 1.949 | 434 | +0 | 0.00% | 846 |
| 2024-04-12 | 2024-04-10 | 1.984 | 434 | +0 | 0.00% | 861 |
| 2024-04-11 | 2024-04-09 | 1.995 | 434 | +0 | 0.00% | 866 |
| 2024-04-10 | 2024-04-08 | 2.007 | 434 | +0 | 0.00% | 871 |
| 2024-04-09 | 2024-04-05 | 2.007 | 434 | +0 | 0.00% | 871 |
| 2024-04-08 | 2024-04-03 | 2.041 | 434 | +0 | 0.00% | 886 |
| 2024-04-05 | 2024-04-02 | 2.018 | 434 | +0 | 0.00% | 876 |
| 2024-04-03 | 2024-03-28 | 2.145 | 434 | +0 | 0.00% | 931 |
| 2024-04-02 | 2024-03-27 | 2.203 | 434 | +0 | 0.00% | 956 |
| 2024-03-28 | 2024-03-26 | 2.041 | 434 | +0 | 0.00% | 886 |
| 2024-03-27 | 2024-03-25 | 2.053 | 434 | +0 | 0.00% | 891 |
| 2024-03-26 | 2024-03-22 | 2.030 | 434 | +0 | 0.00% | 881 |
| 2024-03-25 | 2024-03-21 | 2.041 | 434 | +0 | 0.00% | 886 |
| 2024-03-22 | 2024-03-20 | 2.007 | 434 | +0 | 0.00% | 871 |
| 2024-03-21 | 2024-03-19 | 2.099 | 434 | +0 | 0.00% | 911 |
| 2024-03-20 | 2024-03-18 | 2.076 | 434 | +0 | 0.00% | 901 |
| 2024-03-19 | 2024-03-15 | 2.180 | 434 | +0 | 0.00% | 946 |
| 2024-03-18 | 2024-03-14 | 2.203 | 434 | +0 | 0.00% | 956 |
| 2024-03-15 | 2024-03-13 | 2.145 | 434 | +0 | 0.00% | 931 |
| 2024-03-14 | 2024-03-12 | 2.030 | 434 | +0 | 0.00% | 881 |
| 2024-03-13 | 2024-03-11 | 2.053 | 434 | +0 | 0.00% | 891 |
| 2024-03-12 | 2024-03-08 | 2.030 | 434 | +0 | 0.00% | 881 |
| 2024-03-11 | 2024-03-07 | 2.018 | 434 | +0 | 0.00% | 876 |
| 2024-03-08 | 2024-03-06 | 2.041 | 434 | +0 | 0.00% | 886 |
| 2024-03-07 | 2024-03-05 | 1.995 | 434 | +0 | 0.00% | 866 |
| 2024-03-06 | 2024-03-04 | 1.995 | 434 | +0 | 0.00% | 866 |
| 2024-03-05 | 2024-03-01 | 1.995 | 434 | +0 | 0.00% | 866 |
| 2024-03-04 | 2024-02-29 | 1.938 | 434 | +0 | 0.00% | 841 |
| 2024-03-01 | 2024-02-28 | 1.949 | 434 | +0 | 0.00% | 846 |
| 2024-02-29 | 2024-02-27 | 1.972 | 434 | +0 | 0.00% | 856 |
| 2024-02-28 | 2024-02-26 | 2.018 | 434 | +0 | 0.00% | 876 |
| 2024-02-27 | 2024-02-23 | 2.076 | 434 | +0 | 0.00% | 901 |
| 2024-02-26 | 2024-02-22 | 2.053 | 434 | +0 | 0.00% | 891 |
| 2024-02-23 | 2024-02-21 | 1.845 | 434 | +0 | 0.00% | 801 |
| 2024-02-22 | 2024-02-20 | 1.868 | 434 | +0 | 0.00% | 811 |
| 2024-02-21 | 2024-02-19 | 1.845 | 434 | +0 | 0.00% | 801 |
| 2024-02-20 | 2024-02-16 | 1.742 | 434 | +0 | 0.00% | 756 |
| 2024-02-19 | 2024-02-15 | 1.707 | 434 | +0 | 0.00% | 741 |
| 2024-02-16 | 2024-02-14 | 1.730 | 434 | +0 | 0.00% | 751 |
| 2024-02-15 | 2024-02-09 | 1.742 | 434 | +0 | 0.00% | 756 |
| 2024-02-14 | 2024-02-07 | 1.753 | 434 | +0 | 0.00% | 761 |
| 2024-02-08 | 2024-02-06 | 1.742 | 434 | +0 | 0.00% | 756 |
| 2024-02-07 | 2024-02-05 | 1.730 | 434 | +0 | 0.00% | 751 |
| 2024-02-06 | 2024-02-02 | 1.707 | 434 | +0 | 0.00% | 741 |
| 2024-02-05 | 2024-02-01 | 1.753 | 434 | +0 | 0.00% | 761 |
| 2024-02-02 | 2024-01-31 | 1.707 | 434 | +0 | 0.00% | 741 |
| 2024-02-01 | 2024-01-30 | 1.695 | 434 | +0 | 0.00% | 736 |
| 2024-01-31 | 2024-01-29 | 1.730 | 434 | +0 | 0.00% | 751 |
| 2024-01-30 | 2024-01-26 | 1.742 | 434 | +0 | 0.00% | 756 |
| 2024-01-29 | 2024-01-25 | 1.719 | 434 | +0 | 0.00% | 746 |
| 2024-01-26 | 2024-01-24 | 1.684 | 434 | +0 | 0.00% | 731 |
| 2024-01-25 | 2024-01-23 | 1.638 | 434 | +0 | 0.00% | 711 |
| 2024-01-24 | 2024-01-22 | 1.626 | 434 | +0 | 0.00% | 706 |
| 2024-01-23 | 2024-01-19 | 1.695 | 434 | +0 | 0.00% | 736 |
| 2024-01-22 | 2024-01-18 | 1.730 | 434 | +0 | 0.00% | 751 |
| 2024-01-19 | 2024-01-17 | 1.730 | 434 | +0 | 0.00% | 751 |
| 2024-01-18 | 2024-01-16 | 1.753 | 434 | +0 | 0.00% | 761 |
| 2024-01-17 | 2024-01-15 | 1.822 | 434 | +0 | 0.00% | 791 |
| 2024-01-16 | 2024-01-12 | 1.719 | 434 | +0 | 0.00% | 746 |
| 2024-01-15 | 2024-01-11 | 1.730 | 434 | +0 | 0.00% | 751 |
| 2024-01-12 | 2024-01-10 | 1.742 | 434 | +0 | 0.00% | 756 |
| 2024-01-11 | 2024-01-09 | 1.799 | 434 | +0 | 0.00% | 781 |
| 2024-01-10 | 2024-01-08 | 1.822 | 434 | +0 | 0.00% | 791 |
| 2024-01-09 | 2024-01-05 | 1.857 | 434 | +0 | 0.00% | 806 |
| 2024-01-08 | 2024-01-04 | 1.788 | 434 | +0 | 0.00% | 776 |
| 2024-01-05 | 2024-01-03 | 1.776 | 434 | +0 | 0.00% | 771 |
| 2024-01-04 | 2024-01-02 | 1.822 | 434 | +0 | 0.00% | 791 |
| 2024-01-03 | 2023-12-29 | 1.882 | 434 | +0 | 0.00% | 817 |
| 2024-01-02 | 2023-12-28 | 1.882 | 434 | +22 | 0.00% | 817 |
| 2023-12-29 | 2023-12-27 | 1.919 | 412 | +0 | 0.00% | 791 |
| 2023-12-28 | 2023-12-22 | 1.943 | 412 | +0 | 0.00% | 801 |
| 2023-12-27 | 2023-12-21 | 1.810 | 412 | +0 | 0.00% | 746 |
| 2023-12-22 | 2023-12-20 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-12-21 | 2023-12-19 | 1.688 | 412 | +0 | 0.00% | 696 |
| 2023-12-20 | 2023-12-18 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-12-19 | 2023-12-15 | 1.591 | 412 | +0 | 0.00% | 655 |
| 2023-12-18 | 2023-12-14 | 1.627 | 412 | +0 | 0.00% | 671 |
| 2023-12-15 | 2023-12-13 | 1.640 | 412 | +0 | 0.00% | 676 |
| 2023-12-14 | 2023-12-12 | 1.579 | 412 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 1.615 | 412 | +0 | 0.00% | 665 |
| 2023-12-12 | 2023-12-08 | 1.652 | 412 | +0 | 0.00% | 681 |
| 2023-12-11 | 2023-12-07 | 1.712 | 412 | +0 | 0.00% | 706 |
| 2023-12-08 | 2023-12-06 | 1.688 | 412 | +0 | 0.00% | 696 |
| 2023-12-07 | 2023-12-05 | 1.664 | 412 | +0 | 0.00% | 686 |
| 2023-12-06 | 2023-12-04 | 1.737 | 412 | +0 | 0.00% | 716 |
| 2023-12-05 | 2023-12-01 | 1.725 | 412 | +0 | 0.00% | 711 |
| 2023-12-04 | 2023-11-30 | 1.737 | 412 | +0 | 0.00% | 716 |
| 2023-12-01 | 2023-11-29 | 1.749 | 412 | +0 | 0.00% | 721 |
| 2023-11-30 | 2023-11-28 | 1.785 | 412 | +0 | 0.00% | 736 |
| 2023-11-29 | 2023-11-27 | 1.773 | 412 | +0 | 0.00% | 731 |
| 2023-11-28 | 2023-11-24 | 1.749 | 412 | +0 | 0.00% | 721 |
| 2023-11-27 | 2023-11-23 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-11-24 | 2023-11-22 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-11-23 | 2023-11-21 | 1.749 | 412 | +0 | 0.00% | 721 |
| 2023-11-22 | 2023-11-20 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-11-21 | 2023-11-17 | 1.712 | 412 | +0 | 0.00% | 706 |
| 2023-11-20 | 2023-11-16 | 1.725 | 412 | +0 | 0.00% | 711 |
| 2023-11-17 | 2023-11-15 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-11-16 | 2023-11-14 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-11-15 | 2023-11-13 | 1.615 | 412 | +0 | 0.00% | 665 |
| 2023-11-14 | 2023-11-10 | 1.603 | 412 | +0 | 0.00% | 660 |
| 2023-11-13 | 2023-11-09 | 1.603 | 412 | +0 | 0.00% | 660 |
| 2023-11-10 | 2023-11-08 | 1.591 | 412 | +0 | 0.00% | 655 |
| 2023-11-09 | 2023-11-07 | 1.591 | 412 | +0 | 0.00% | 655 |
| 2023-11-08 | 2023-11-06 | 1.640 | 412 | +0 | 0.00% | 676 |
| 2023-11-07 | 2023-11-03 | 1.664 | 412 | +0 | 0.00% | 686 |
| 2023-11-06 | 2023-11-02 | 1.627 | 412 | +0 | 0.00% | 671 |
| 2023-11-03 | 2023-11-01 | 1.640 | 412 | +0 | 0.00% | 676 |
| 2023-11-02 | 2023-10-31 | 1.640 | 412 | +0 | 0.00% | 676 |
| 2023-11-01 | 2023-10-30 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-10-31 | 2023-10-27 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-10-30 | 2023-10-26 | 1.615 | 412 | +0 | 0.00% | 665 |
| 2023-10-27 | 2023-10-25 | 1.627 | 412 | +0 | 0.00% | 671 |
| 2023-10-26 | 2023-10-24 | 1.603 | 412 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 1.652 | 412 | +0 | 0.00% | 681 |
| 2023-10-24 | 2023-10-19 | 1.591 | 412 | +0 | 0.00% | 655 |
| 2023-10-20 | 2023-10-18 | 1.627 | 412 | +0 | 0.00% | 671 |
| 2023-10-19 | 2023-10-17 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-10-18 | 2023-10-16 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-10-17 | 2023-10-13 | 1.664 | 412 | +0 | 0.00% | 686 |
| 2023-10-16 | 2023-10-12 | 1.688 | 412 | +0 | 0.00% | 696 |
| 2023-10-13 | 2023-10-11 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-10-12 | 2023-10-10 | 1.664 | 412 | +0 | 0.00% | 686 |
| 2023-10-11 | 2023-10-09 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-10-10 | 2023-10-06 | 1.712 | 412 | +0 | 0.00% | 706 |
| 2023-10-09 | 2023-10-05 | 1.700 | 412 | +0 | 0.00% | 701 |
| 2023-10-06 | 2023-10-04 | 1.712 | 412 | +0 | 0.00% | 706 |
| 2023-10-05 | 2023-10-03 | 1.700 | 412 | +0 | 0.00% | 701 |
| 2023-10-04 | 2023-09-29 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-10-03 | 2023-09-28 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-09-29 | 2023-09-27 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-09-28 | 2023-09-26 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-09-27 | 2023-09-25 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-09-26 | 2023-09-22 | 1.797 | 412 | +0 | 0.00% | 741 |
| 2023-09-25 | 2023-09-21 | 1.749 | 412 | +0 | 0.00% | 721 |
| 2023-09-22 | 2023-09-20 | 1.785 | 412 | +0 | 0.00% | 736 |
| 2023-09-21 | 2023-09-19 | 1.822 | 412 | +0 | 0.00% | 751 |
| 2023-09-20 | 2023-09-18 | 1.761 | 412 | +0 | 0.00% | 726 |
| 2023-09-19 | 2023-09-15 | 1.810 | 412 | +0 | 0.00% | 746 |
| 2023-09-18 | 2023-09-14 | 1.676 | 412 | +0 | 0.00% | 691 |
| 2023-09-15 | 2023-09-13 | 1.700 | 412 | +0 | 0.00% | 701 |
| 2023-09-14 | 2023-09-12 | 1.688 | 412 | +0 | 0.00% | 696 |
| 2023-09-13 | 2023-09-11 | 1.737 | 412 | +0 | 0.00% | 716 |
| 2023-09-12 | 2023-09-07 | 1.712 | 412 | +0 | 0.00% | 706 |
| 2023-09-11 | 2023-09-06 | 1.749 | 412 | +0 | 0.00% | 721 |
| 2023-09-07 | 2023-09-05 | 1.797 | 412 | +0 | 0.00% | 741 |
| 2023-09-06 | 2023-09-04 | 1.737 | 412 | +0 | 0.00% | 716 |
| 2023-09-05 | 2023-08-31 | 1.712 | 412 | +0 | 0.00% | 706 |
| 2023-09-04 | 2023-08-30 | 1.688 | 412 | +0 | 0.00% | 696 |
| 2023-08-31 | 2023-08-29 | 1.555 | 412 | +0 | 0.00% | 640 |
| 2023-08-30 | 2023-08-28 | 1.421 | 412 | +0 | 0.00% | 585 |
| 2023-08-29 | 2023-08-25 | 1.433 | 412 | +0 | 0.00% | 590 |
| 2023-08-28 | 2023-08-24 | 1.457 | 412 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 1.457 | 412 | +0 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 1.421 | 412 | +0 | 0.00% | 585 |
| 2023-08-23 | 2023-08-21 | 1.372 | 412 | +0 | 0.00% | 565 |
| 2023-08-22 | 2023-08-18 | 1.372 | 412 | +0 | 0.00% | 565 |
| 2023-08-21 | 2023-08-17 | 1.409 | 412 | +0 | 0.00% | 580 |
| 2023-08-18 | 2023-08-16 | 1.421 | 412 | +0 | 0.00% | 585 |
| 2023-08-17 | 2023-08-15 | 1.397 | 412 | +0 | 0.00% | 575 |
| 2023-08-16 | 2023-08-14 | 1.433 | 412 | +0 | 0.00% | 590 |
| 2023-08-15 | 2023-08-11 | 1.470 | 412 | +0 | 0.00% | 605 |
| 2023-08-14 | 2023-08-10 | 1.421 | 412 | +0 | 0.00% | 585 |
| 2023-08-11 | 2023-08-09 | 1.421 | 412 | +0 | 0.00% | 585 |
| 2023-08-10 | 2023-08-08 | 1.482 | 412 | +0 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 1.518 | 412 | +0 | 0.00% | 625 |
| 2023-08-08 | 2023-08-04 | 1.482 | 412 | +0 | 0.00% | 610 |
| 2023-08-07 | 2023-08-03 | 1.433 | 412 | +0 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 1.470 | 412 | +0 | 0.00% | 605 |
| 2023-08-03 | 2023-08-01 | 1.518 | 412 | +0 | 0.00% | 625 |
| 2023-08-02 | 2023-07-31 | 1.518 | 412 | +0 | 0.00% | 625 |
| 2023-08-01 | 2023-07-28 | 1.482 | 412 | +0 | 0.00% | 610 |
| 2023-07-31 | 2023-07-27 | 1.409 | 412 | +0 | 0.00% | 580 |
| 2023-07-28 | 2023-07-26 | 1.409 | 412 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 1.360 | 412 | +0 | 0.00% | 560 |
| 2023-07-26 | 2023-07-24 | 1.336 | 412 | +0 | 0.00% | 550 |
| 2023-07-25 | 2023-07-21 | 1.385 | 412 | +0 | 0.00% | 570 |
| 2023-07-24 | 2023-07-20 | 1.348 | 412 | +0 | 0.00% | 555 |
| 2023-07-21 | 2023-07-19 | 1.409 | 412 | +0 | 0.00% | 580 |
| 2023-07-20 | 2023-07-18 | 1.385 | 412 | +0 | 0.00% | 570 |
| 2023-07-19 | 2023-07-14 | 1.275 | 412 | +0 | 0.00% | 525 |
| 2023-07-18 | 2023-07-13 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 1.263 | 412 | +0 | 0.00% | 520 |
| 2023-07-13 | 2023-07-11 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-07-12 | 2023-07-10 | 1.251 | 412 | +0 | 0.00% | 515 |
| 2023-07-11 | 2023-07-07 | 1.263 | 412 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-07-07 | 2023-07-05 | 1.287 | 412 | +0 | 0.00% | 530 |
| 2023-07-06 | 2023-07-04 | 1.287 | 412 | +0 | 0.00% | 530 |
| 2023-07-05 | 2023-07-03 | 1.287 | 412 | +0 | 0.00% | 530 |
| 2023-07-04 | 2023-06-30 | 1.275 | 412 | +0 | 0.00% | 525 |
| 2023-07-03 | 2023-06-29 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-06-30 | 2023-06-28 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-06-29 | 2023-06-27 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-06-28 | 2023-06-26 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-06-27 | 2023-06-23 | 1.239 | 412 | +0 | 0.00% | 510 |
| 2023-06-26 | 2023-06-21 | 1.251 | 412 | +0 | 0.00% | 515 |
| 2023-06-23 | 2023-06-20 | 1.251 | 412 | +0 | 0.00% | 515 |
| 2023-06-21 | 2023-06-19 | 1.263 | 412 | +0 | 0.00% | 520 |
| 2023-06-20 | 2023-06-16 | 1.251 | 412 | +0 | 0.00% | 515 |
| 2023-06-19 | 2023-06-15 | 1.251 | 412 | +0 | 0.00% | 515 |
| 2023-06-16 | 2023-06-14 | 1.251 | 412 | +0 | 0.00% | 515 |
| 2023-06-15 | 2023-06-13 | 1.263 | 412 | +0 | 0.00% | 520 |
| 2023-06-14 | 2023-06-12 | 1.263 | 412 | +0 | 0.00% | 520 |
| 2023-06-13 | 2023-06-09 | 1.263 | 412 | +0 | 0.00% | 520 |
| 2023-06-12 | 2023-06-08 | 1.275 | 412 | +0 | 0.00% | 525 |
| 2023-06-09 | 2023-06-07 | 1.287 | 412 | +0 | 0.00% | 530 |
| 2023-06-08 | 2023-06-06 | 1.300 | 412 | +0 | 0.00% | 535 |
| 2023-06-07 | 2023-06-05 | 1.519 | 412 | +0 | 0.00% | 626 |
| 2023-06-06 | 2023-06-02 | 1.506 | 412 | +30 | 0.00% | 620 |
| 2023-06-05 | 2023-06-01 | 1.440 | 382 | +0 | 0.00% | 550 |
| 2023-06-02 | 2023-05-31 | 1.453 | 382 | +0 | 0.00% | 555 |
| 2023-06-01 | 2023-05-30 | 1.466 | 382 | +0 | 0.00% | 560 |
| 2023-05-31 | 2023-05-29 | 1.453 | 382 | +0 | 0.00% | 555 |
| 2023-05-30 | 2023-05-25 | 1.414 | 382 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 1.453 | 382 | +0 | 0.00% | 555 |
| 2023-05-25 | 2023-05-23 | 1.466 | 382 | +0 | 0.00% | 560 |
| 2023-05-24 | 2023-05-22 | 1.506 | 382 | +0 | 0.00% | 575 |
| 2023-05-23 | 2023-05-19 | 1.571 | 382 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 1.624 | 382 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 1.610 | 382 | +0 | 0.00% | 615 |
| 2023-05-18 | 2023-05-16 | 1.624 | 382 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 1.663 | 382 | +0 | 0.00% | 635 |
| 2023-05-16 | 2023-05-12 | 1.689 | 382 | +0 | 0.00% | 645 |
| 2023-05-15 | 2023-05-11 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-05-12 | 2023-05-10 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-05-11 | 2023-05-09 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-05-10 | 2023-05-08 | 1.768 | 382 | +0 | 0.00% | 675 |
| 2023-05-09 | 2023-05-05 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 1.689 | 382 | +0 | 0.00% | 645 |
| 2023-05-05 | 2023-05-03 | 1.715 | 382 | +0 | 0.00% | 655 |
| 2023-05-04 | 2023-05-02 | 1.754 | 382 | +0 | 0.00% | 670 |
| 2023-05-03 | 2023-04-28 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-05-02 | 2023-04-27 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-04-28 | 2023-04-26 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-04-27 | 2023-04-25 | 1.702 | 382 | +0 | 0.00% | 650 |
| 2023-04-26 | 2023-04-24 | 1.781 | 382 | +0 | 0.00% | 680 |
| 2023-04-25 | 2023-04-21 | 1.807 | 382 | +0 | 0.00% | 690 |
| 2023-04-24 | 2023-04-20 | 1.807 | 382 | +0 | 0.00% | 690 |
| 2023-04-21 | 2023-04-19 | 1.807 | 382 | +0 | 0.00% | 690 |
| 2023-04-20 | 2023-04-18 | 1.807 | 382 | +0 | 0.00% | 690 |
| 2023-04-19 | 2023-04-17 | 1.820 | 382 | +0 | 0.00% | 695 |
| 2023-04-18 | 2023-04-14 | 1.833 | 382 | +0 | 0.00% | 700 |
| 2023-04-17 | 2023-04-13 | 1.872 | 382 | +0 | 0.00% | 715 |
| 2023-04-14 | 2023-04-12 | 1.885 | 382 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 1.885 | 382 | +0 | 0.00% | 720 |
| 2023-04-12 | 2023-04-06 | 1.899 | 382 | +0 | 0.00% | 725 |
| 2023-04-11 | 2023-04-04 | 1.912 | 382 | +0 | 0.00% | 730 |
| 2023-04-06 | 2023-04-03 | 1.912 | 382 | +0 | 0.00% | 730 |
| 2023-04-04 | 2023-03-31 | 1.912 | 382 | +0 | 0.00% | 730 |
| 2023-04-03 | 2023-03-30 | 1.938 | 382 | +0 | 0.00% | 740 |
| 2023-03-31 | 2023-03-29 | 1.899 | 382 | +0 | 0.00% | 725 |
| 2023-03-30 | 2023-03-28 | 1.872 | 382 | +0 | 0.00% | 715 |
| 2023-03-29 | 2023-03-27 | 1.859 | 382 | +0 | 0.00% | 710 |
| 2023-03-28 | 2023-03-24 | 1.885 | 382 | +0 | 0.00% | 720 |
| 2023-03-27 | 2023-03-23 | 1.885 | 382 | +0 | 0.00% | 720 |
| 2023-03-24 | 2023-03-22 | 1.833 | 382 | +0 | 0.00% | 700 |
| 2023-03-23 | 2023-03-21 | 1.833 | 382 | +0 | 0.00% | 700 |
| 2023-03-22 | 2023-03-20 | 1.833 | 382 | +0 | 0.00% | 700 |
| 2023-03-21 | 2023-03-17 | 1.899 | 382 | +0 | 0.00% | 725 |
| 2023-03-20 | 2023-03-16 | 1.872 | 382 | +0 | 0.00% | 715 |
| 2023-03-17 | 2023-03-15 | 1.846 | 382 | +0 | 0.00% | 705 |
| 2023-03-16 | 2023-03-14 | 1.846 | 382 | +0 | 0.00% | 705 |
| 2023-03-15 | 2023-03-13 | 1.846 | 382 | +0 | 0.00% | 705 |
| 2023-03-14 | 2023-03-10 | 1.820 | 382 | +0 | 0.00% | 695 |
| 2023-03-13 | 2023-03-09 | 1.846 | 382 | +0 | 0.00% | 705 |
| 2023-03-10 | 2023-03-08 | 1.859 | 382 | +0 | 0.00% | 710 |
| 2023-03-09 | 2023-03-07 | 1.925 | 382 | +0 | 0.00% | 735 |
| 2023-03-08 | 2023-03-06 | 1.899 | 382 | +0 | 0.00% | 725 |
| 2023-03-07 | 2023-03-03 | 1.951 | 382 | +0 | 0.00% | 745 |
| 2023-03-06 | 2023-03-02 | 2.016 | 382 | +0 | 0.00% | 770 |
| 2023-03-03 | 2023-03-01 | 1.820 | 382 | +0 | 0.00% | 695 |
| 2023-03-02 | 2023-02-28 | 1.794 | 382 | +0 | 0.00% | 685 |
| 2023-03-01 | 2023-02-27 | 1.820 | 382 | +0 | 0.00% | 695 |
| 2023-02-28 | 2023-02-24 | 1.885 | 382 | +0 | 0.00% | 720 |
| 2023-02-27 | 2023-02-23 | 1.899 | 382 | +0 | 0.00% | 725 |
| 2023-02-24 | 2023-02-22 | 1.951 | 382 | +0 | 0.00% | 745 |
| 2023-02-23 | 2023-02-21 | 1.990 | 382 | +0 | 0.00% | 760 |
| 2023-02-22 | 2023-02-20 | 2.016 | 382 | +0 | 0.00% | 770 |
| 2023-02-21 | 2023-02-17 | 1.977 | 382 | +0 | 0.00% | 755 |
| 2023-02-20 | 2023-02-16 | 1.964 | 382 | +0 | 0.00% | 750 |
| 2023-02-17 | 2023-02-15 | 2.029 | 382 | +0 | 0.00% | 775 |
| 2023-02-16 | 2023-02-14 | 2.108 | 382 | +0 | 0.00% | 805 |
| 2023-02-15 | 2023-02-13 | 2.082 | 382 | +0 | 0.00% | 795 |
| 2023-02-14 | 2023-02-10 | 2.108 | 382 | +0 | 0.00% | 805 |
| 2023-02-13 | 2023-02-09 | 2.121 | 382 | +0 | 0.00% | 810 |
| 2023-02-10 | 2023-02-08 | 2.069 | 382 | +0 | 0.00% | 790 |
| 2023-02-09 | 2023-02-07 | 2.082 | 382 | +0 | 0.00% | 795 |
| 2023-02-08 | 2023-02-06 | 2.082 | 382 | +0 | 0.00% | 795 |
| 2023-02-07 | 2023-02-03 | 2.095 | 382 | +0 | 0.00% | 800 |
| 2023-02-06 | 2023-02-02 | 2.173 | 382 | +0 | 0.00% | 830 |
| 2023-02-03 | 2023-02-01 | 2.200 | 382 | +0 | 0.00% | 840 |
| 2023-02-02 | 2023-01-31 | 2.160 | 382 | +0 | 0.00% | 825 |
| 2023-02-01 | 2023-01-30 | 2.121 | 382 | +0 | 0.00% | 810 |
| 2023-01-31 | 2023-01-27 | 2.213 | 382 | +0 | 0.00% | 845 |
| 2023-01-30 | 2023-01-26 | 2.226 | 382 | +0 | 0.00% | 850 |
| 2023-01-27 | 2023-01-20 | 2.160 | 382 | +0 | 0.00% | 825 |
| 2023-01-26 | 2023-01-19 | 2.108 | 382 | +0 | 0.00% | 805 |
| 2023-01-20 | 2023-01-18 | 1.990 | 382 | +0 | 0.00% | 760 |
| 2023-01-19 | 2023-01-17 | 2.003 | 382 | +0 | 0.00% | 765 |
| 2023-01-18 | 2023-01-16 | 1.925 | 382 | +0 | 0.00% | 735 |
| 2023-01-17 | 2023-01-13 | 1.925 | 382 | +0 | 0.00% | 735 |
| 2023-01-16 | 2023-01-12 | 1.925 | 382 | +0 | 0.00% | 735 |
| 2023-01-13 | 2023-01-11 | 1.872 | 382 | +0 | 0.00% | 715 |
| 2023-01-12 | 2023-01-10 | 1.846 | 382 | +0 | 0.00% | 705 |
| 2023-01-11 | 2023-01-09 | 1.872 | 382 | +0 | 0.00% | 715 |
| 2023-01-10 | 2023-01-06 | 1.846 | 382 | +0 | 0.00% | 705 |
| 2023-01-09 | 2023-01-05 | 1.859 | 382 | +0 | 0.00% | 710 |
| 2023-01-06 | 2023-01-04 | 1.925 | 382 | +0 | 0.00% | 735 |
| 2023-01-05 | 2023-01-03 | 1.925 | 382 | +0 | 0.00% | 735 |
| 2023-01-04 | 2022-12-30 | 2.152 | 382 | +0 | 0.00% | 822 |
| 2023-01-03 | 2022-12-29 | 2.179 | 382 | +15 | 0.00% | 832 |
| 2022-12-30 | 2022-12-28 | 2.193 | 367 | +0 | 0.00% | 805 |
| 2022-12-29 | 2022-12-23 | 2.125 | 367 | +0 | 0.00% | 780 |
| 2022-12-28 | 2022-12-22 | 2.043 | 367 | +0 | 0.00% | 750 |
| 2022-12-23 | 2022-12-21 | 2.029 | 367 | +0 | 0.00% | 745 |
| 2022-12-22 | 2022-12-20 | 2.056 | 367 | +0 | 0.00% | 755 |
| 2022-12-21 | 2022-12-19 | 2.043 | 367 | +0 | 0.00% | 750 |
| 2022-12-20 | 2022-12-16 | 2.097 | 367 | +0 | 0.00% | 770 |
| 2022-12-19 | 2022-12-15 | 2.043 | 367 | +0 | 0.00% | 750 |
| 2022-12-16 | 2022-12-14 | 2.056 | 367 | +0 | 0.00% | 755 |
| 2022-12-15 | 2022-12-13 | 2.056 | 367 | +0 | 0.00% | 755 |
| 2022-12-14 | 2022-12-12 | 2.138 | 367 | +0 | 0.00% | 785 |
| 2022-12-13 | 2022-12-09 | 2.206 | 367 | +0 | 0.00% | 810 |
| 2022-12-12 | 2022-12-08 | 2.084 | 367 | +0 | 0.00% | 765 |
| 2022-12-09 | 2022-12-07 | 2.111 | 367 | +0 | 0.00% | 775 |
| 2022-12-08 | 2022-12-06 | 2.138 | 367 | +0 | 0.00% | 785 |
| 2022-12-07 | 2022-12-05 | 2.138 | 367 | +0 | 0.00% | 785 |
| 2022-12-06 | 2022-12-02 | 2.125 | 367 | +0 | 0.00% | 780 |
| 2022-12-05 | 2022-12-01 | 2.138 | 367 | +0 | 0.00% | 785 |
| 2022-12-02 | 2022-11-30 | 2.138 | 367 | +0 | 0.00% | 785 |
| 2022-12-01 | 2022-11-29 | 2.016 | 367 | +0 | 0.00% | 740 |
| 2022-11-30 | 2022-11-28 | 1.975 | 367 | +0 | 0.00% | 725 |
| 2022-11-29 | 2022-11-25 | 1.988 | 367 | +0 | 0.00% | 730 |
| 2022-11-28 | 2022-11-24 | 1.948 | 367 | +0 | 0.00% | 715 |
| 2022-11-25 | 2022-11-23 | 1.948 | 367 | +0 | 0.00% | 715 |
| 2022-11-24 | 2022-11-22 | 1.907 | 367 | +0 | 0.00% | 700 |
| 2022-11-23 | 2022-11-21 | 1.825 | 367 | +0 | 0.00% | 670 |
| 2022-11-22 | 2022-11-18 | 1.852 | 367 | +0 | 0.00% | 680 |
| 2022-11-21 | 2022-11-17 | 1.825 | 367 | +0 | 0.00% | 670 |
| 2022-11-18 | 2022-11-16 | 1.825 | 367 | +0 | 0.00% | 670 |
| 2022-11-17 | 2022-11-15 | 1.784 | 367 | +0 | 0.00% | 655 |
| 2022-11-16 | 2022-11-14 | 1.757 | 367 | +0 | 0.00% | 645 |
| 2022-11-15 | 2022-11-11 | 1.730 | 367 | +0 | 0.00% | 635 |
| 2022-11-14 | 2022-11-10 | 1.662 | 367 | +0 | 0.00% | 610 |
| 2022-11-11 | 2022-11-09 | 1.675 | 367 | +0 | 0.00% | 615 |
| 2022-11-10 | 2022-11-08 | 1.648 | 367 | +0 | 0.00% | 605 |
| 2022-11-09 | 2022-11-07 | 1.648 | 367 | +0 | 0.00% | 605 |
| 2022-11-08 | 2022-11-04 | 1.593 | 367 | +0 | 0.00% | 585 |
| 2022-11-07 | 2022-11-03 | 1.498 | 367 | +0 | 0.00% | 550 |
| 2022-11-04 | 2022-11-02 | 1.566 | 367 | +0 | 0.00% | 575 |
| 2022-11-03 | 2022-11-01 | 1.512 | 367 | +0 | 0.00% | 555 |
| 2022-11-02 | 2022-10-31 | 1.416 | 367 | +0 | 0.00% | 520 |
| 2022-11-01 | 2022-10-28 | 1.471 | 367 | +0 | 0.00% | 540 |
| 2022-10-31 | 2022-10-27 | 1.648 | 367 | +0 | 0.00% | 605 |
| 2022-10-28 | 2022-10-26 | 1.621 | 367 | +0 | 0.00% | 595 |
| 2022-10-27 | 2022-10-25 | 1.580 | 367 | +0 | 0.00% | 580 |
| 2022-10-26 | 2022-10-24 | 1.566 | 367 | +0 | 0.00% | 575 |
| 2022-10-25 | 2022-10-21 | 1.770 | 367 | +0 | 0.00% | 650 |
| 2022-10-24 | 2022-10-20 | 1.784 | 367 | +0 | 0.00% | 655 |
| 2022-10-21 | 2022-10-19 | 1.920 | 367 | +0 | 0.00% | 705 |
| 2022-10-20 | 2022-10-18 | 1.852 | 367 | +0 | 0.00% | 680 |
| 2022-10-19 | 2022-10-17 | 1.839 | 367 | +0 | 0.00% | 675 |
| 2022-10-18 | 2022-10-14 | 1.920 | 367 | +0 | 0.00% | 705 |
| 2022-10-17 | 2022-10-13 | 1.961 | 367 | +0 | 0.00% | 720 |
| 2022-10-14 | 2022-10-12 | 2.043 | 367 | +0 | 0.00% | 750 |
| 2022-10-13 | 2022-10-11 | 1.961 | 367 | +0 | 0.00% | 720 |
| 2022-10-12 | 2022-10-10 | 2.043 | 367 | +0 | 0.00% | 750 |
| 2022-10-11 | 2022-10-07 | 2.125 | 367 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 2.111 | 367 | +0 | 0.00% | 775 |
| 2022-10-07 | 2022-10-05 | 2.111 | 367 | +0 | 0.00% | 775 |
| 2022-10-06 | 2022-10-03 | 2.138 | 367 | +0 | 0.00% | 785 |
| 2022-10-05 | 2022-09-30 | 2.233 | 367 | +0 | 0.00% | 820 |
| 2022-10-03 | 2022-09-29 | 2.247 | 367 | +0 | 0.00% | 825 |
| 2022-09-30 | 2022-09-28 | 2.233 | 367 | +0 | 0.00% | 820 |
| 2022-09-29 | 2022-09-27 | 2.342 | 367 | +0 | 0.00% | 860 |
| 2022-09-28 | 2022-09-26 | 2.274 | 367 | +0 | 0.00% | 835 |
| 2022-09-27 | 2022-09-23 | 2.261 | 367 | +0 | 0.00% | 830 |
| 2022-09-26 | 2022-09-22 | 2.233 | 367 | +0 | 0.00% | 820 |
| 2022-09-23 | 2022-09-21 | 2.179 | 367 | +0 | 0.00% | 800 |
| 2022-09-22 | 2022-09-20 | 2.152 | 367 | +0 | 0.00% | 790 |
| 2022-09-21 | 2022-09-19 | 2.179 | 367 | +0 | 0.00% | 800 |
| 2022-09-20 | 2022-09-16 | 2.152 | 367 | +0 | 0.00% | 790 |
| 2022-09-19 | 2022-09-15 | 2.152 | 367 | +0 | 0.00% | 790 |
| 2022-09-16 | 2022-09-14 | 2.002 | 367 | +0 | 0.00% | 735 |
| 2022-09-15 | 2022-09-13 | 2.056 | 367 | +0 | 0.00% | 755 |
| 2022-09-14 | 2022-09-09 | 2.056 | 367 | +0 | 0.00% | 755 |
| 2022-09-13 | 2022-09-08 | 2.043 | 367 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 2.179 | 367 | +0 | 0.00% | 800 |
| 2022-09-08 | 2022-09-06 | 2.233 | 367 | +0 | 0.00% | 820 |
| 2022-09-07 | 2022-09-05 | 2.125 | 367 | +0 | 0.00% | 780 |
| 2022-09-06 | 2022-09-02 | 2.247 | 367 | +0 | 0.00% | 825 |
| 2022-09-05 | 2022-09-01 | 2.397 | 367 | +0 | 0.00% | 880 |
| 2022-09-02 | 2022-08-31 | 2.397 | 367 | +0 | 0.00% | 880 |
| 2022-09-01 | 2022-08-30 | 2.383 | 367 | +0 | 0.00% | 875 |
| 2022-08-31 | 2022-08-29 | 2.342 | 367 | +0 | 0.00% | 860 |
| 2022-08-30 | 2022-08-26 | 2.288 | 367 | +0 | 0.00% | 840 |
| 2022-08-29 | 2022-08-25 | 2.261 | 367 | +0 | 0.00% | 830 |
| 2022-08-26 | 2022-08-24 | 2.247 | 367 | +0 | 0.00% | 825 |
| 2022-08-25 | 2022-08-23 | 2.329 | 367 | +0 | 0.00% | 855 |
| 2022-08-24 | 2022-08-22 | 2.274 | 367 | +0 | 0.00% | 835 |
| 2022-08-23 | 2022-08-19 | 2.247 | 367 | +0 | 0.00% | 825 |
| 2022-08-22 | 2022-08-18 | 2.152 | 367 | +0 | 0.00% | 790 |
| 2022-08-19 | 2022-08-17 | 2.315 | 367 | +0 | 0.00% | 850 |
| 2022-08-18 | 2022-08-16 | 2.356 | 367 | +0 | 0.00% | 865 |
| 2022-08-17 | 2022-08-15 | 2.370 | 367 | +0 | 0.00% | 870 |
| 2022-08-16 | 2022-08-12 | 2.588 | 367 | +0 | 0.00% | 950 |
| 2022-08-15 | 2022-08-11 | 2.547 | 367 | +0 | 0.00% | 935 |
| 2022-08-12 | 2022-08-10 | 2.506 | 367 | +0 | 0.00% | 920 |
| 2022-08-11 | 2022-08-09 | 2.533 | 367 | +0 | 0.00% | 930 |
| 2022-08-10 | 2022-08-08 | 2.560 | 367 | +0 | 0.00% | 940 |
| 2022-08-09 | 2022-08-05 | 2.451 | 367 | +0 | 0.00% | 900 |
| 2022-08-08 | 2022-08-04 | 2.342 | 367 | +0 | 0.00% | 860 |
| 2022-08-05 | 2022-08-03 | 2.342 | 367 | +0 | 0.00% | 860 |
| 2022-08-04 | 2022-08-02 | 2.302 | 367 | +0 | 0.00% | 845 |
| 2022-08-03 | 2022-08-01 | 2.383 | 367 | +0 | 0.00% | 875 |
| 2022-08-02 | 2022-07-29 | 2.438 | 367 | +0 | 0.00% | 895 |
| 2022-08-01 | 2022-07-28 | 2.519 | 367 | +0 | 0.00% | 925 |
| 2022-07-29 | 2022-07-27 | 2.438 | 367 | +0 | 0.00% | 895 |
| 2022-07-28 | 2022-07-26 | 2.397 | 367 | +0 | 0.00% | 880 |
| 2022-07-27 | 2022-07-25 | 2.383 | 367 | +0 | 0.00% | 875 |
| 2022-07-26 | 2022-07-22 | 2.438 | 367 | +0 | 0.00% | 895 |
| 2022-07-25 | 2022-07-21 | 2.479 | 367 | +0 | 0.00% | 910 |
| 2022-07-22 | 2022-07-20 | 2.574 | 367 | +0 | 0.00% | 945 |
| 2022-07-21 | 2022-07-19 | 2.588 | 367 | +0 | 0.00% | 950 |
| 2022-07-20 | 2022-07-18 | 2.560 | 367 | +0 | 0.00% | 940 |
| 2022-07-19 | 2022-07-15 | 2.451 | 367 | +0 | 0.00% | 900 |
| 2022-07-18 | 2022-07-14 | 2.492 | 367 | +0 | 0.00% | 915 |
| 2022-07-15 | 2022-07-13 | 2.479 | 367 | +0 | 0.00% | 910 |
| 2022-07-14 | 2022-07-12 | 2.479 | 367 | +0 | 0.00% | 910 |
| 2022-07-13 | 2022-07-11 | 2.547 | 367 | +0 | 0.00% | 935 |
| 2022-07-12 | 2022-07-08 | 2.547 | 367 | +0 | 0.00% | 935 |
| 2022-07-11 | 2022-07-07 | 2.574 | 367 | +0 | 0.00% | 945 |
| 2022-07-08 | 2022-07-06 | 2.438 | 367 | +0 | 0.00% | 895 |
| 2022-07-07 | 2022-07-05 | 2.588 | 367 | +0 | 0.00% | 950 |
| 2022-07-06 | 2022-07-04 | 2.615 | 367 | +0 | 0.00% | 960 |
| 2022-07-05 | 2022-06-30 | 3.672 | 367 | +0 | 0.00% | 1,348 |
| 2022-07-04 | 2022-06-29 | 3.735 | 367 | +47 | 0.00% | 1,371 |
| 2022-06-30 | 2022-06-28 | 3.672 | 320 | +320 | 0.00% | 1,175 |
| 2017-04-03 | 2017-03-30 | 2.804 | 0 | -849 | ||
| 2017-03-31 | 2017-03-29 | 3.416 | 849 | +849 | 0.00% | 2,901 |
| 2017-03-15 | 2017-03-13 | 3.628 | 0 | -1,273 | ||
| 2017-03-14 | 2017-03-10 | 3.676 | 1,273 | +1,273 | 0.00% | 4,679 |
| 2017-02-07 | 2017-02-03 | 2.757 | 0 | -403 | ||
| 2017-02-06 | 2017-02-02 | 2.780 | 403 | -3,396 | 0.00% | 1,120 |
| 2017-02-02 | 2017-01-27 | 2.662 | 3,799 | +3,799 | 0.00% | 10,115 |
| 2017-01-19 | 2017-01-17 | 2.450 | 0 | -3,608 | ||
| 2017-01-18 | 2017-01-16 | 2.427 | 3,608 | +637 | 0.00% | 8,756 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,971 | +2,971 | 0.00% | 7,280 |
| 2017-01-12 | 2017-01-10 | 2.545 | 0 | -4,477 | ||
| 2017-01-10 | 2017-01-06 | 2.474 | 4,477 | +2,759 | 0.00% | 11,076 |
| 2017-01-09 | 2017-01-05 | 2.498 | 1,718 | +1,718 | 0.00% | 4,291 |
| 2017-01-06 | 2017-01-04 | 2.568 | 0 | -849 | ||
| 2017-01-05 | 2017-01-03 | 2.615 | 849 | +849 | 0.00% | 2,220 |
| 2017-01-03 | 2016-12-29 | 2.450 | 0 | -424 | ||
| 2016-12-30 | 2016-12-28 | 2.309 | 424 | +424 | 0.00% | 979 |
| 2016-12-22 | 2016-12-20 | 2.003 | 0 | -2,227 | ||
| 2016-12-20 | 2016-12-16 | 2.121 | 2,227 | -320 | 0.00% | 4,722 |
| 2016-12-19 | 2016-12-15 | 2.026 | 2,547 | +2,547 | 0.00% | 5,161 |
| 2016-12-14 | 2016-12-12 | 1.956 | 0 | -849 | ||
| 2016-12-13 | 2016-12-09 | 1.956 | 849 | +849 | 0.00% | 1,660 |
| 2016-09-22 | 2016-09-20 | 1.272 | 0 | -169,767 | ||
| 2016-09-21 | 2016-09-19 | 1.143 | 169,767 | +169,767 | 0.02% | 194,000 |
| 2016-09-14 | 2016-09-12 | 1.048 | 0 | -381,976 | ||
| 2016-09-13 | 2016-09-09 | 1.143 | 381,976 | +381,976 | 0.04% | 436,500 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy