History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,108,350 | +0 | 0.04% | 975,348 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,108,350 | +0 | 0.04% | 1,008,598 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,108,350 | +0 | 0.04% | 964,264 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,108,350 | +0 | 0.04% | 975,348 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,108,350 | +0 | 0.04% | 986,432 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,108,350 | +0 | 0.04% | 975,348 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,108,350 | +50,000 | 0.04% | 964,264 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,058,350 | +100,000 | 0.04% | 899,598 |
| 2025-08-28 | 2025-08-26 | 0.880 | 958,350 | +100 | 0.04% | 843,348 |
| 2025-08-26 | 2025-08-22 | 0.913 | 958,250 | +26,807 | 0.04% | 875,209 |
| 2025-08-04 | 2025-07-31 | 0.974 | 931,443 | +13,796 | 0.04% | 907,440 |
| 2025-07-31 | 2025-07-29 | 1.045 | 917,647 | -19,708 | 0.03% | 959,187 |
| 2025-07-24 | 2025-07-22 | 1.116 | 937,355 | +9,854 | 0.04% | 1,046,375 |
| 2025-07-23 | 2025-07-21 | 1.055 | 927,501 | -3,942 | 0.04% | 978,900 |
| 2025-07-18 | 2025-07-16 | 1.005 | 931,443 | +9,854 | 0.04% | 935,798 |
| 2025-07-16 | 2025-07-14 | 1.066 | 921,589 | +9,854 | 0.04% | 982,012 |
| 2025-06-30 | 2025-06-26 | 0.903 | 911,735 | +1,971 | 0.03% | 823,472 |
| 2025-06-13 | 2025-06-11 | 0.852 | 909,764 | -247 | 0.03% | 775,530 |
| 2025-05-30 | 2025-05-28 | 0.812 | 910,011 | -5,912 | 0.03% | 738,800 |
| 2025-04-28 | 2025-04-24 | 0.852 | 915,923 | +5,912 | 0.03% | 780,780 |
| 2025-04-14 | 2025-04-10 | 0.822 | 910,011 | +23,650 | 0.03% | 748,035 |
| 2025-04-11 | 2025-04-09 | 0.792 | 886,361 | +11,824 | 0.03% | 701,610 |
| 2025-04-10 | 2025-04-08 | 0.781 | 874,537 | -43,357 | 0.03% | 683,375 |
| 2025-04-01 | 2025-03-28 | 0.822 | 917,894 | +5,913 | 0.03% | 754,515 |
| 2025-03-28 | 2025-03-26 | 0.852 | 911,981 | +39,415 | 0.03% | 777,420 |
| 2025-03-26 | 2025-03-24 | 0.944 | 872,566 | -39,415 | 0.03% | 823,515 |
| 2025-03-14 | 2025-03-12 | 1.015 | 911,981 | -19,708 | 0.03% | 925,500 |
| 2025-03-11 | 2025-03-07 | 1.045 | 931,689 | +19,708 | 0.04% | 973,865 |
| 2025-02-10 | 2025-02-06 | 1.106 | 911,981 | -1,971 | 0.03% | 1,008,794 |
| 2025-01-22 | 2025-01-20 | 1.106 | 913,952 | +17,737 | 0.03% | 1,010,975 |
| 2025-01-21 | 2025-01-17 | 1.126 | 896,215 | -1,971 | 0.03% | 1,009,545 |
| 2025-01-02 | 2024-12-27 | 1.376 | 898,186 | +50,052 | 0.03% | 1,235,573 |
| 2024-12-30 | 2024-12-24 | 1.376 | 848,134 | +13,026 | 0.03% | 1,166,719 |
| 2024-12-23 | 2024-12-19 | 1.397 | 835,108 | -1,861 | 0.03% | 1,166,751 |
| 2024-12-12 | 2024-12-10 | 1.429 | 836,969 | +3,722 | 0.03% | 1,196,336 |
| 2024-12-10 | 2024-12-06 | 1.483 | 833,247 | -93 | 0.03% | 1,235,791 |
| 2024-12-06 | 2024-12-04 | 1.483 | 833,340 | +9,305 | 0.03% | 1,235,928 |
| 2024-10-29 | 2024-10-25 | 1.601 | 824,035 | +20,471 | 0.03% | 1,319,544 |
| 2024-10-21 | 2024-10-17 | 1.601 | 803,564 | -18,610 | 0.03% | 1,286,764 |
| 2024-10-18 | 2024-10-16 | 1.644 | 822,174 | -3,722 | 0.03% | 1,351,908 |
| 2024-10-16 | 2024-10-14 | 1.677 | 825,896 | -3,722 | 0.03% | 1,384,656 |
| 2024-10-09 | 2024-10-07 | 1.881 | 829,618 | -9,305 | 0.03% | 1,560,300 |
| 2024-09-24 | 2024-09-20 | 1.537 | 838,923 | +3,722 | 0.03% | 1,289,289 |
| 2024-09-17 | 2024-09-13 | 1.494 | 835,201 | -3,722 | 0.03% | 1,247,664 |
| 2024-09-13 | 2024-09-11 | 1.462 | 838,923 | -1,861 | 0.03% | 1,226,177 |
| 2024-09-05 | 2024-09-03 | 1.580 | 840,784 | +5,583 | 0.03% | 1,328,293 |
| 2024-08-29 | 2024-08-27 | 1.591 | 835,201 | +9,305 | 0.03% | 1,328,449 |
| 2024-08-28 | 2024-08-26 | 1.591 | 825,896 | -9,305 | 0.03% | 1,313,648 |
| 2024-08-27 | 2024-08-23 | 1.569 | 835,201 | -3,722 | 0.03% | 1,310,497 |
| 2024-08-22 | 2024-08-20 | 1.526 | 838,923 | +3,722 | 0.03% | 1,280,273 |
| 2024-08-08 | 2024-08-06 | 1.612 | 835,201 | +3,722 | 0.03% | 1,346,401 |
| 2024-07-24 | 2024-07-22 | 1.816 | 831,479 | +3,722 | 0.03% | 1,510,184 |
| 2024-07-18 | 2024-07-16 | 1.773 | 827,757 | -1,209 | 0.03% | 1,467,840 |
| 2024-07-03 | 2024-06-28 | 1.580 | 828,966 | -24,193 | 0.03% | 1,309,622 |
| 2024-06-21 | 2024-06-19 | 1.612 | 853,159 | -1,861 | 0.03% | 1,375,350 |
| 2024-06-19 | 2024-06-17 | 1.580 | 855,020 | -11,166 | 0.03% | 1,350,783 |
| 2024-06-11 | 2024-06-06 | 1.666 | 866,186 | +14,888 | 0.03% | 1,442,895 |
| 2024-06-07 | 2024-06-05 | 1.634 | 851,298 | +18,610 | 0.03% | 1,390,648 |
| 2024-06-04 | 2024-05-31 | 2.007 | 832,688 | +51,594 | 0.03% | 1,671,108 |
| 2024-05-31 | 2024-05-29 | 2.007 | 781,094 | +6,936 | 0.03% | 1,567,565 |
| 2024-05-20 | 2024-05-16 | 1.984 | 774,158 | +1,734 | 0.03% | 1,535,787 |
| 2024-05-17 | 2024-05-14 | 1.926 | 772,424 | -174 | 0.03% | 1,487,803 |
| 2024-05-16 | 2024-05-13 | 2.030 | 772,598 | +174 | 0.03% | 1,568,337 |
| 2024-05-13 | 2024-05-09 | 1.949 | 772,424 | -6,936 | 0.03% | 1,505,621 |
| 2024-05-09 | 2024-05-07 | 1.938 | 779,360 | -5,202 | 0.03% | 1,510,151 |
| 2024-05-08 | 2024-05-06 | 1.926 | 784,562 | +12,138 | 0.03% | 1,511,182 |
| 2024-05-07 | 2024-05-03 | 1.949 | 772,424 | -5,202 | 0.03% | 1,505,621 |
| 2024-05-02 | 2024-04-29 | 1.892 | 777,626 | +86 | 0.03% | 1,470,915 |
| 2024-04-23 | 2024-04-19 | 1.915 | 777,540 | +5,202 | 0.03% | 1,488,689 |
| 2024-04-19 | 2024-04-17 | 1.972 | 772,338 | -5,202 | 0.03% | 1,523,269 |
| 2024-04-15 | 2024-04-11 | 1.949 | 777,540 | +1,734 | 0.03% | 1,515,593 |
| 2024-04-11 | 2024-04-09 | 1.995 | 775,806 | +1,734 | 0.03% | 1,548,005 |
| 2024-04-03 | 2024-03-28 | 2.145 | 774,072 | +10,405 | 0.03% | 1,660,609 |
| 2024-04-02 | 2024-03-27 | 2.203 | 763,667 | -17,341 | 0.03% | 1,682,327 |
| 2024-03-11 | 2024-03-07 | 2.018 | 781,008 | +5,202 | 0.03% | 1,576,401 |
| 2024-03-07 | 2024-03-05 | 1.995 | 775,806 | +5,203 | 0.03% | 1,548,005 |
| 2024-02-27 | 2024-02-23 | 2.076 | 770,603 | -5,203 | 0.03% | 1,599,839 |
| 2024-02-26 | 2024-02-22 | 2.053 | 775,806 | -20,808 | 0.03% | 1,592,745 |
| 2024-02-19 | 2024-02-15 | 1.707 | 796,614 | +1,734 | 0.03% | 1,359,824 |
| 2024-02-16 | 2024-02-14 | 1.730 | 794,880 | +3,468 | 0.03% | 1,375,200 |
| 2024-02-15 | 2024-02-09 | 1.742 | 791,412 | -3,468 | 0.03% | 1,378,328 |
| 2024-02-08 | 2024-02-06 | 1.742 | 794,880 | +8,670 | 0.03% | 1,384,368 |
| 2024-02-07 | 2024-02-05 | 1.730 | 786,210 | -10,404 | 0.03% | 1,360,200 |
| 2024-02-06 | 2024-02-02 | 1.707 | 796,614 | +6,936 | 0.03% | 1,359,824 |
| 2024-02-05 | 2024-02-01 | 1.753 | 789,678 | -5,202 | 0.03% | 1,384,416 |
| 2024-02-02 | 2024-01-31 | 1.707 | 794,880 | -5,202 | 0.03% | 1,356,864 |
| 2024-01-31 | 2024-01-29 | 1.730 | 800,082 | +5,202 | 0.03% | 1,384,200 |
| 2024-01-30 | 2024-01-26 | 1.742 | 794,880 | -1,734 | 0.03% | 1,384,368 |
| 2024-01-29 | 2024-01-25 | 1.719 | 796,614 | +1,734 | 0.03% | 1,369,012 |
| 2024-01-24 | 2024-01-22 | 1.626 | 794,880 | -20,808 | 0.03% | 1,292,688 |
| 2024-01-18 | 2024-01-16 | 1.753 | 815,688 | +6,936 | 0.03% | 1,430,015 |
| 2024-01-17 | 2024-01-15 | 1.822 | 808,752 | -6,936 | 0.03% | 1,473,824 |
| 2024-01-11 | 2024-01-09 | 1.799 | 815,688 | +6,936 | 0.03% | 1,467,647 |
| 2024-01-04 | 2024-01-02 | 1.822 | 808,752 | -43,351 | 0.03% | 1,473,824 |
| 2024-01-02 | 2023-12-28 | 1.882 | 852,103 | +42,880 | 0.04% | 1,604,061 |
| 2023-12-28 | 2023-12-22 | 1.943 | 809,223 | -21,408 | 0.04% | 1,572,480 |
| 2023-12-27 | 2023-12-21 | 1.810 | 830,631 | +24,702 | 0.04% | 1,503,112 |
| 2023-12-20 | 2023-12-18 | 1.676 | 805,929 | -13,175 | 0.04% | 1,350,743 |
| 2023-12-19 | 2023-12-15 | 1.591 | 819,104 | +8,234 | 0.04% | 1,303,189 |
| 2023-12-18 | 2023-12-14 | 1.627 | 810,870 | +9,881 | 0.04% | 1,319,632 |
| 2023-12-15 | 2023-12-13 | 1.640 | 800,989 | -14,821 | 0.04% | 1,313,280 |
| 2023-12-14 | 2023-12-12 | 1.579 | 815,810 | +8,234 | 0.04% | 1,288,040 |
| 2023-12-12 | 2023-12-08 | 1.652 | 807,576 | -6,587 | 0.04% | 1,333,888 |
| 2023-10-26 | 2023-10-24 | 1.603 | 814,163 | +1,647 | 0.04% | 1,305,216 |
| 2023-10-25 | 2023-10-20 | 1.652 | 812,516 | -11,528 | 0.04% | 1,342,047 |
| 2023-10-20 | 2023-10-18 | 1.627 | 824,044 | +9,881 | 0.04% | 1,341,072 |
| 2023-10-19 | 2023-10-17 | 1.676 | 814,163 | -6,587 | 0.04% | 1,364,544 |
| 2023-10-13 | 2023-10-11 | 1.676 | 820,750 | +6,587 | 0.04% | 1,375,583 |
| 2023-10-06 | 2023-10-04 | 1.712 | 814,163 | -16,468 | 0.04% | 1,394,208 |
| 2023-09-22 | 2023-09-20 | 1.785 | 830,631 | -24,702 | 0.04% | 1,482,936 |
| 2023-09-21 | 2023-09-19 | 1.822 | 855,333 | +6,588 | 0.04% | 1,558,201 |
| 2023-09-19 | 2023-09-15 | 1.810 | 848,745 | -8,234 | 0.04% | 1,535,891 |
| 2023-09-12 | 2023-09-07 | 1.712 | 856,979 | +8,234 | 0.04% | 1,467,528 |
| 2023-09-06 | 2023-09-04 | 1.737 | 848,745 | -16,468 | 0.04% | 1,474,043 |
| 2023-08-30 | 2023-08-28 | 1.421 | 865,213 | +14,821 | 0.04% | 1,229,436 |
| 2023-08-25 | 2023-08-23 | 1.457 | 850,392 | +1,647 | 0.04% | 1,239,360 |
| 2023-08-24 | 2023-08-22 | 1.421 | 848,745 | -14,821 | 0.04% | 1,206,035 |
| 2023-08-22 | 2023-08-18 | 1.372 | 863,566 | +13,174 | 0.04% | 1,185,144 |
| 2023-08-18 | 2023-08-16 | 1.421 | 850,392 | -21,408 | 0.04% | 1,208,376 |
| 2023-07-28 | 2023-07-26 | 1.409 | 871,800 | -16,468 | 0.04% | 1,228,208 |
| 2023-07-27 | 2023-07-25 | 1.360 | 888,268 | -82,338 | 0.04% | 1,208,256 |
| 2023-07-18 | 2023-07-13 | 1.239 | 970,606 | -42 | 0.04% | 1,202,375 |
| 2023-06-19 | 2023-06-15 | 1.251 | 970,648 | -31,288 | 0.04% | 1,214,216 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,001,936 | +60,334 | 0.04% | 1,508,622 |
| 2023-06-05 | 2023-06-01 | 1.440 | 941,602 | +12,220 | 0.05% | 1,356,134 |
| 2023-06-02 | 2023-05-31 | 1.453 | 929,382 | +1,527 | 0.04% | 1,350,703 |
| 2023-06-01 | 2023-05-30 | 1.466 | 927,855 | -10,692 | 0.04% | 1,360,632 |
| 2023-04-28 | 2023-04-26 | 1.702 | 938,547 | -7,638 | 0.05% | 1,597,504 |
| 2023-04-19 | 2023-04-17 | 1.820 | 946,185 | +7,638 | 0.04% | 1,722,002 |
| 2023-04-06 | 2023-04-03 | 1.912 | 938,547 | +1,527 | 0.04% | 1,794,120 |
| 2023-04-04 | 2023-03-31 | 1.912 | 937,020 | +15,275 | 0.04% | 1,791,201 |
| 2023-03-27 | 2023-03-23 | 1.885 | 921,745 | -7,637 | 0.04% | 1,737,865 |
| 2023-03-22 | 2023-03-20 | 1.833 | 929,382 | +305 | 0.04% | 1,703,590 |
| 2023-03-21 | 2023-03-17 | 1.899 | 929,077 | -4,964 | 0.04% | 1,763,853 |
| 2023-03-20 | 2023-03-16 | 1.872 | 934,041 | +53,463 | 0.04% | 1,748,818 |
| 2023-03-17 | 2023-03-15 | 1.846 | 880,578 | +22,913 | 0.04% | 1,625,660 |
| 2023-03-15 | 2023-03-13 | 1.846 | 857,665 | +76,376 | 0.04% | 1,583,359 |
| 2023-03-09 | 2023-03-07 | 1.925 | 781,289 | -15,275 | 0.04% | 1,503,736 |
| 2023-03-07 | 2023-03-03 | 1.951 | 796,564 | +15,275 | 0.04% | 1,553,995 |
| 2023-03-06 | 2023-03-02 | 2.016 | 781,289 | -4,583 | 0.04% | 1,575,343 |
| 2023-02-27 | 2023-02-23 | 1.899 | 785,872 | +7,638 | 0.04% | 1,491,978 |
| 2023-02-09 | 2023-02-07 | 2.082 | 778,234 | -15,275 | 0.04% | 1,620,131 |
| 2023-01-31 | 2023-01-27 | 2.213 | 793,509 | +7,637 | 0.04% | 1,755,825 |
| 2023-01-16 | 2023-01-12 | 1.925 | 785,872 | -15,275 | 0.04% | 1,512,557 |
| 2023-01-13 | 2023-01-11 | 1.872 | 801,147 | +15,275 | 0.04% | 1,499,999 |
| 2023-01-03 | 2022-12-29 | 2.179 | 785,872 | +30,341 | 0.04% | 1,712,434 |
| 2022-12-29 | 2022-12-23 | 2.125 | 755,531 | -11,748 | 0.04% | 1,605,162 |
| 2022-11-10 | 2022-11-08 | 1.648 | 767,279 | -14,686 | 0.04% | 1,264,389 |
| 2022-11-07 | 2022-11-03 | 1.498 | 781,965 | +14,686 | 0.04% | 1,171,445 |
| 2022-11-04 | 2022-11-02 | 1.566 | 767,279 | -7,343 | 0.04% | 1,201,692 |
| 2022-11-03 | 2022-11-01 | 1.512 | 774,622 | +20,560 | 0.04% | 1,170,994 |
| 2022-11-02 | 2022-10-31 | 1.416 | 754,062 | -54,337 | 0.04% | 1,068,027 |
| 2022-11-01 | 2022-10-28 | 1.471 | 808,399 | +7,343 | 0.04% | 1,189,026 |
| 2022-10-31 | 2022-10-27 | 1.648 | 801,056 | -7,343 | 0.04% | 1,320,050 |
| 2022-10-26 | 2022-10-24 | 1.566 | 808,399 | +7,343 | 0.04% | 1,266,093 |
| 2022-10-24 | 2022-10-20 | 1.784 | 801,056 | +8,811 | 0.04% | 1,429,145 |
| 2022-10-21 | 2022-10-19 | 1.920 | 792,245 | +2,937 | 0.04% | 1,521,320 |
| 2022-10-18 | 2022-10-14 | 1.920 | 789,308 | +8,812 | 0.04% | 1,515,680 |
| 2022-10-14 | 2022-10-12 | 2.043 | 780,496 | -8,812 | 0.04% | 1,594,424 |
| 2022-10-12 | 2022-10-10 | 2.043 | 789,308 | +8,812 | 0.04% | 1,612,426 |
| 2022-10-11 | 2022-10-07 | 2.125 | 780,496 | -8,812 | 0.04% | 1,658,201 |
| 2022-10-10 | 2022-10-06 | 2.111 | 789,308 | +8,812 | 0.04% | 1,666,173 |
| 2022-10-07 | 2022-10-05 | 2.111 | 780,496 | +4,405 | 0.04% | 1,647,572 |
| 2022-10-06 | 2022-10-03 | 2.138 | 776,091 | -7,342 | 0.04% | 1,659,412 |
| 2022-10-05 | 2022-09-30 | 2.233 | 783,433 | -82,239 | 0.04% | 1,749,797 |
| 2022-09-19 | 2022-09-15 | 2.152 | 865,672 | -7,343 | 0.04% | 1,862,741 |
| 2022-08-30 | 2022-08-26 | 2.288 | 873,015 | +5,874 | 0.04% | 1,997,436 |
| 2022-08-29 | 2022-08-25 | 2.261 | 867,141 | -20,559 | 0.04% | 1,960,378 |
| 2022-08-24 | 2022-08-22 | 2.274 | 887,700 | +89,581 | 0.04% | 2,018,946 |
| 2022-08-22 | 2022-08-18 | 2.152 | 798,119 | +14,686 | 0.04% | 1,717,381 |
| 2022-08-17 | 2022-08-15 | 2.370 | 783,433 | +13,217 | 0.04% | 1,856,492 |
| 2022-08-15 | 2022-08-11 | 2.547 | 770,216 | -2,938 | 0.04% | 1,961,535 |
| 2022-08-11 | 2022-08-09 | 2.533 | 773,154 | -2,937 | 0.04% | 1,958,488 |
| 2022-08-10 | 2022-08-08 | 2.560 | 776,091 | +4,406 | 0.04% | 1,987,067 |
| 2022-08-09 | 2022-08-05 | 2.451 | 771,685 | -22,028 | 0.04% | 1,891,710 |
| 2022-08-08 | 2022-08-04 | 2.342 | 793,713 | -4,406 | 0.04% | 1,859,233 |
| 2022-08-05 | 2022-08-03 | 2.342 | 798,119 | +19,091 | 0.04% | 1,869,554 |
| 2022-08-02 | 2022-07-29 | 2.438 | 779,028 | +13,217 | 0.04% | 1,899,101 |
| 2022-07-29 | 2022-07-27 | 2.438 | 765,811 | -13,217 | 0.04% | 1,866,881 |
| 2022-07-28 | 2022-07-26 | 2.397 | 779,028 | -462,592 | 0.04% | 1,867,273 |
| 2022-07-27 | 2022-07-25 | 2.383 | 1,241,620 | -22,028 | 0.06% | 2,959,162 |
| 2022-07-26 | 2022-07-22 | 2.438 | 1,263,648 | +14,685 | 0.06% | 3,080,499 |
| 2022-07-25 | 2022-07-21 | 2.479 | 1,248,963 | +7,343 | 0.06% | 3,095,729 |
| 2022-07-20 | 2022-07-18 | 2.560 | 1,241,620 | +19,091 | 0.06% | 3,178,985 |
| 2022-07-19 | 2022-07-15 | 2.451 | 1,222,529 | +227,625 | 0.06% | 2,996,910 |
| 2022-07-18 | 2022-07-14 | 2.492 | 994,904 | +14,685 | 0.05% | 2,479,558 |
| 2022-07-15 | 2022-07-13 | 2.479 | 980,219 | -1,468 | 0.05% | 2,429,610 |
| 2022-07-14 | 2022-07-12 | 2.479 | 981,687 | +5,874 | 0.05% | 2,433,248 |
| 2022-07-13 | 2022-07-11 | 2.547 | 975,813 | -4,406 | 0.05% | 2,485,136 |
| 2022-07-12 | 2022-07-08 | 2.547 | 980,219 | +5,874 | 0.05% | 2,496,357 |
| 2022-07-11 | 2022-07-07 | 2.574 | 974,345 | -2,937 | 0.05% | 2,507,937 |
| 2022-07-08 | 2022-07-06 | 2.438 | 977,282 | -236,436 | 0.05% | 2,382,401 |
| 2022-07-07 | 2022-07-05 | 2.588 | 1,213,718 | +2,937 | 0.06% | 3,140,606 |
| 2022-07-05 | 2022-06-30 | 3.672 | 1,210,781 | -62,597 | 0.06% | 4,446,449 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,273,378 | +185,400 | 0.06% | 4,755,927 |
| 2022-06-30 | 2022-06-28 | 3.672 | 1,087,978 | +58,872 | 0.06% | 3,995,470 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,029,106 | -23,037 | 0.06% | 3,859,680 |
| 2022-06-28 | 2022-06-24 | 3.516 | 1,052,143 | -19,197 | 0.06% | 3,699,450 |
| 2022-06-27 | 2022-06-23 | 3.657 | 1,071,340 | -15,358 | 0.06% | 3,917,627 |
| 2022-06-24 | 2022-06-22 | 3.594 | 1,086,698 | -7,679 | 0.06% | 3,905,859 |
| 2022-06-23 | 2022-06-21 | 3.610 | 1,094,377 | -5,119 | 0.06% | 3,950,562 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,099,496 | +38,394 | 0.06% | 3,917,495 |
| 2022-06-21 | 2022-06-17 | 3.829 | 1,061,102 | -12,798 | 0.06% | 4,062,591 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,073,900 | +8,959 | 0.06% | 3,960,552 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,064,941 | +8,959 | 0.06% | 4,127,215 |
| 2022-06-15 | 2022-06-13 | 3.954 | 1,055,982 | -12,799 | 0.06% | 4,175,004 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,068,781 | +102,386 | 0.06% | 4,025,183 |
| 2022-06-13 | 2022-06-09 | 3.672 | 966,395 | -31,995 | 0.05% | 3,548,971 |
| 2022-06-10 | 2022-06-08 | 3.532 | 998,390 | -121,584 | 0.05% | 3,526,051 |
| 2022-06-08 | 2022-06-06 | 3.063 | 1,119,974 | +57,592 | 0.06% | 3,430,393 |
| 2022-06-07 | 2022-06-02 | 3.016 | 1,062,382 | -22,172 | 0.06% | 3,204,187 |
| 2022-06-06 | 2022-06-01 | 2.969 | 1,084,554 | +76,789 | 0.06% | 3,220,214 |
| 2022-06-02 | 2022-05-31 | 3.047 | 1,007,765 | +24,317 | 0.05% | 3,070,957 |
| 2022-05-31 | 2022-05-27 | 2.985 | 983,448 | +25,596 | 0.05% | 2,935,382 |
| 2022-05-30 | 2022-05-26 | 3.360 | 957,852 | -2,688 | 0.05% | 3,218,228 |
| 2022-05-27 | 2022-05-25 | 3.110 | 960,540 | -34,555 | 0.05% | 2,987,091 |
| 2022-05-25 | 2022-05-23 | 3.000 | 995,095 | -10,238 | 0.05% | 2,985,697 |
| 2022-05-24 | 2022-05-20 | 3.032 | 1,005,333 | -24,317 | 0.05% | 3,047,836 |
| 2022-05-23 | 2022-05-19 | 2.954 | 1,029,650 | +44,794 | 0.06% | 3,041,104 |
| 2022-05-19 | 2022-05-17 | 2.875 | 984,856 | -38,395 | 0.05% | 2,831,851 |
| 2022-05-17 | 2022-05-13 | 2.750 | 1,023,251 | -7,679 | 0.06% | 2,814,328 |
| 2022-05-16 | 2022-05-12 | 2.563 | 1,030,930 | +25,597 | 0.06% | 2,642,122 |
| 2022-05-13 | 2022-05-11 | 2.672 | 1,005,333 | +2,559 | 0.05% | 2,686,494 |
| 2022-05-12 | 2022-05-10 | 2.719 | 1,002,774 | +40,955 | 0.05% | 2,726,668 |
| 2022-05-06 | 2022-05-04 | 2.829 | 961,819 | -16,638 | 0.05% | 2,720,519 |
| 2022-04-29 | 2022-04-27 | 2.610 | 978,457 | -7,679 | 0.05% | 2,553,513 |
| 2022-04-27 | 2022-04-25 | 2.594 | 986,136 | -5,119 | 0.05% | 2,558,143 |
| 2022-04-26 | 2022-04-22 | 2.719 | 991,255 | +24,316 | 0.05% | 2,695,346 |
| 2022-04-25 | 2022-04-21 | 2.610 | 966,939 | -5,119 | 0.05% | 2,523,454 |
| 2022-04-22 | 2022-04-20 | 2.594 | 972,058 | +16,638 | 0.05% | 2,521,623 |
| 2022-04-21 | 2022-04-19 | 2.766 | 955,420 | +42,234 | 0.05% | 2,642,698 |
| 2022-04-20 | 2022-04-14 | 2.985 | 913,186 | -30,716 | 0.05% | 2,725,665 |
| 2022-04-19 | 2022-04-13 | 2.907 | 943,902 | -6,399 | 0.05% | 2,743,593 |
| 2022-04-14 | 2022-04-12 | 2.719 | 950,301 | +37,115 | 0.05% | 2,583,987 |
| 2022-04-13 | 2022-04-11 | 2.891 | 913,186 | +16,638 | 0.05% | 2,640,042 |
| 2022-04-12 | 2022-04-08 | 3.016 | 896,548 | +1,279 | 0.05% | 2,704,025 |
| 2022-04-11 | 2022-04-07 | 2.907 | 895,269 | +5,120 | 0.05% | 2,602,234 |
| 2022-04-08 | 2022-04-06 | 2.907 | 890,149 | +5,119 | 0.05% | 2,587,352 |
| 2022-04-07 | 2022-04-04 | 3.000 | 885,030 | +21,757 | 0.05% | 2,655,456 |
| 2022-04-06 | 2022-04-01 | 3.188 | 863,273 | +6,399 | 0.05% | 2,752,062 |
| 2022-04-04 | 2022-03-31 | 2.938 | 856,874 | -5,119 | 0.05% | 2,517,414 |
| 2022-04-01 | 2022-03-30 | 2.922 | 861,993 | +21,757 | 0.05% | 2,518,983 |
| 2022-03-29 | 2022-03-25 | 2.891 | 840,236 | +12,798 | 0.05% | 2,429,142 |
| 2022-03-28 | 2022-03-24 | 3.016 | 827,438 | -12,798 | 0.05% | 2,495,587 |
| 2022-03-23 | 2022-03-21 | 2.875 | 840,236 | +12,798 | 0.05% | 2,416,012 |
| 2022-03-22 | 2022-03-18 | 2.875 | 827,438 | -29,436 | 0.05% | 2,379,212 |
| 2022-03-21 | 2022-03-17 | 2.500 | 856,874 | -107,505 | 0.05% | 2,142,480 |
| 2022-03-16 | 2022-03-14 | 2.172 | 964,379 | -55,032 | 0.05% | 2,094,799 |
| 2022-02-24 | 2022-02-22 | 1.922 | 1,019,411 | +38,394 | 0.06% | 1,959,451 |
| 2022-02-23 | 2022-02-21 | 1.969 | 981,017 | +23,037 | 0.05% | 1,931,644 |
| 2022-02-22 | 2022-02-18 | 1.828 | 957,980 | -23,037 | 0.05% | 1,751,549 |
| 2022-02-18 | 2022-02-16 | 1.828 | 981,017 | +15,358 | 0.05% | 1,793,669 |
| 2022-02-17 | 2022-02-15 | 1.891 | 965,659 | +23,037 | 0.05% | 1,825,951 |
| 2022-02-15 | 2022-02-11 | 1.860 | 942,622 | +7,679 | 0.05% | 1,752,929 |
| 2022-02-14 | 2022-02-10 | 1.969 | 934,943 | +15,358 | 0.05% | 1,840,923 |
| 2022-02-09 | 2022-02-07 | 2.094 | 919,585 | -15,358 | 0.05% | 1,925,647 |
| 2022-01-28 | 2022-01-26 | 2.094 | 934,943 | -84,468 | 0.05% | 1,957,807 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,019,411 | +61,431 | 0.05% | 2,102,825 |
| 2022-01-24 | 2022-01-20 | 1.907 | 957,980 | -7,679 | 0.05% | 1,826,401 |
| 2022-01-21 | 2022-01-19 | 1.844 | 965,659 | +7,679 | 0.05% | 1,780,679 |
| 2022-01-18 | 2022-01-14 | 1.891 | 957,980 | -7,679 | 0.05% | 1,811,431 |
| 2022-01-14 | 2022-01-12 | 1.735 | 965,659 | -76,789 | 0.05% | 1,675,046 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,042,448 | +15,358 | 0.05% | 1,971,150 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,027,090 | -38,395 | 0.05% | 1,974,211 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,065,485 | -23,037 | 0.06% | 1,981,409 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,088,522 | +23,037 | 0.06% | 1,990,229 |
| 2022-01-03 | 2021-12-29 | 1.719 | 1,065,485 | -23,037 | 0.06% | 1,831,555 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,088,522 | +7,679 | 0.06% | 1,803,113 |
| 2021-12-23 | 2021-12-21 | 1.531 | 1,080,843 | +23,037 | 0.06% | 1,655,269 |
| 2021-12-22 | 2021-12-20 | 1.485 | 1,057,806 | -38,395 | 0.05% | 1,570,397 |
| 2021-12-21 | 2021-12-17 | 1.438 | 1,096,201 | -23,037 | 0.06% | 1,576,006 |
| 2021-12-17 | 2021-12-15 | 1.438 | 1,119,238 | +7,679 | 0.06% | 1,609,126 |
| 2021-12-10 | 2021-12-08 | 1.328 | 1,111,559 | -38,394 | 0.06% | 1,476,493 |
| 2021-12-09 | 2021-12-07 | 1.266 | 1,149,953 | -15,358 | 0.06% | 1,455,610 |
| 2021-12-08 | 2021-12-06 | 1.266 | 1,165,311 | +30,715 | 0.06% | 1,475,050 |
| 2021-12-07 | 2021-12-03 | 1.483 | 1,134,596 | +23,037 | 0.06% | 1,682,660 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,111,559 | +52,359 | 0.06% | 1,629,762 |
| 2021-11-30 | 2021-11-26 | 1.432 | 1,059,200 | +28,482 | 0.06% | 1,517,293 |
| 2021-11-25 | 2021-11-23 | 1.298 | 1,030,718 | -42,723 | 0.06% | 1,337,528 |
| 2021-11-11 | 2021-11-09 | 1.365 | 1,073,441 | +21,361 | 0.06% | 1,465,331 |
| 2021-11-09 | 2021-11-05 | 1.365 | 1,052,080 | -21,361 | 0.06% | 1,436,171 |
| 2021-11-08 | 2021-11-04 | 1.382 | 1,073,441 | +14,241 | 0.06% | 1,483,421 |
| 2021-11-05 | 2021-11-03 | 1.399 | 1,059,200 | -21,361 | 0.06% | 1,481,592 |
| 2021-11-01 | 2021-10-28 | 1.399 | 1,080,561 | -21,362 | 0.06% | 1,511,471 |
| 2021-10-29 | 2021-10-27 | 1.432 | 1,101,923 | +21,362 | 0.06% | 1,578,493 |
| 2021-10-28 | 2021-10-26 | 1.517 | 1,080,561 | -14,241 | 0.06% | 1,638,944 |
| 2021-10-26 | 2021-10-22 | 1.500 | 1,094,802 | +7,120 | 0.06% | 1,642,094 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,087,682 | -28,482 | 0.06% | 1,759,728 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,116,164 | -21,361 | 0.06% | 1,749,377 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,137,525 | +7,120 | 0.06% | 1,744,515 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,130,405 | -14,241 | 0.06% | 1,695,495 |
| 2021-10-12 | 2021-10-08 | 1.416 | 1,144,646 | -14,241 | 0.06% | 1,620,402 |
| 2021-10-11 | 2021-10-07 | 1.432 | 1,158,887 | -35,602 | 0.06% | 1,660,093 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,194,489 | +35,602 | 0.07% | 1,650,701 |
| 2021-10-07 | 2021-10-05 | 1.365 | 1,158,887 | +42,723 | 0.06% | 1,581,971 |
| 2021-10-05 | 2021-09-30 | 1.298 | 1,116,164 | +14,241 | 0.06% | 1,448,409 |
| 2021-09-30 | 2021-09-28 | 1.331 | 1,101,923 | -14,241 | 0.06% | 1,467,070 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,116,164 | +71,205 | 0.06% | 1,373,167 |
| 2021-09-27 | 2021-09-23 | 1.483 | 1,044,959 | +35,602 | 0.06% | 1,549,724 |
| 2021-09-24 | 2021-09-21 | 1.432 | 1,009,357 | -35,602 | 0.06% | 1,445,893 |
| 2021-09-21 | 2021-09-17 | 1.466 | 1,044,959 | +14,241 | 0.06% | 1,532,113 |
| 2021-09-20 | 2021-09-16 | 1.567 | 1,030,718 | +99,687 | 0.06% | 1,615,456 |
| 2021-09-16 | 2021-09-14 | 1.601 | 931,031 | +78,325 | 0.05% | 1,490,597 |
| 2021-09-15 | 2021-09-13 | 1.635 | 852,706 | +71,204 | 0.05% | 1,393,938 |
| 2021-09-14 | 2021-09-10 | 1.635 | 781,502 | +28,482 | 0.04% | 1,277,539 |
| 2021-09-10 | 2021-09-08 | 1.500 | 753,020 | -35,602 | 0.04% | 1,129,455 |
| 2021-09-09 | 2021-09-07 | 1.567 | 788,622 | -71,205 | 0.04% | 1,236,016 |
| 2021-09-08 | 2021-09-06 | 1.281 | 859,827 | -35,602 | 0.05% | 1,101,278 |
| 2021-09-06 | 2021-09-02 | 1.230 | 895,429 | -99,687 | 0.05% | 1,101,606 |
| 2021-09-03 | 2021-09-01 | 1.095 | 995,116 | +71,205 | 0.06% | 1,090,083 |
| 2021-09-02 | 2021-08-31 | 1.163 | 923,911 | -119,861 | 0.05% | 1,074,364 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,043,772 | -99,687 | 0.06% | 1,055,430 |
| 2021-08-26 | 2021-08-24 | 0.961 | 1,143,459 | +35,602 | 0.06% | 1,098,419 |
| 2021-08-25 | 2021-08-23 | 0.910 | 1,107,857 | -42,722 | 0.06% | 1,008,207 |
| 2021-08-24 | 2021-08-20 | 0.843 | 1,150,579 | -284,819 | 0.06% | 969,525 |
| 2021-08-20 | 2021-08-18 | 0.961 | 1,435,398 | +14,241 | 0.08% | 1,378,858 |
| 2021-08-19 | 2021-08-17 | 1.079 | 1,421,157 | +106,807 | 0.08% | 1,532,832 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,314,350 | -71,205 | 0.07% | 1,506,234 |
| 2021-08-17 | 2021-08-13 | 0.876 | 1,385,555 | -1,025,348 | 0.08% | 1,214,226 |
| 2021-08-16 | 2021-08-12 | 0.640 | 2,410,903 | -14,241 | 0.13% | 1,543,959 |
| 2021-08-06 | 2021-08-04 | 0.632 | 2,425,144 | +21,361 | 0.14% | 1,532,644 |
| 2021-07-30 | 2021-07-28 | 0.649 | 2,403,783 | -14,241 | 0.13% | 1,559,655 |
| 2021-07-29 | 2021-07-27 | 0.607 | 2,418,024 | +35,603 | 0.13% | 1,467,018 |
| 2021-07-23 | 2021-07-21 | 0.691 | 2,382,421 | +320,421 | 0.13% | 1,646,170 |
| 2021-07-22 | 2021-07-20 | 0.699 | 2,062,000 | +284,819 | 0.11% | 1,442,146 |
| 2021-07-21 | 2021-07-19 | 0.733 | 1,777,181 | -284,819 | 0.10% | 1,302,847 |
| 2021-07-16 | 2021-07-14 | 0.699 | 2,062,000 | -142,409 | 0.11% | 1,442,146 |
| 2021-07-06 | 2021-07-02 | 0.683 | 2,204,409 | -21,362 | 0.12% | 1,504,595 |
| 2021-07-05 | 2021-06-30 | 0.649 | 2,225,771 | -28,482 | 0.12% | 1,444,154 |
| 2021-06-21 | 2021-06-17 | 0.666 | 2,254,253 | -35,602 | 0.13% | 1,500,625 |
| 2021-06-18 | 2021-06-16 | 0.666 | 2,289,855 | +28,482 | 0.13% | 1,524,325 |
| 2021-06-16 | 2021-06-11 | 0.666 | 2,261,373 | +21,361 | 0.13% | 1,505,365 |
| 2021-06-04 | 2021-06-02 | 0.674 | 2,240,012 | +56,964 | 0.12% | 1,510,020 |
| 2021-06-02 | 2021-05-31 | 0.674 | 2,183,048 | -163,771 | 0.12% | 1,471,620 |
| 2021-05-27 | 2021-05-25 | 0.666 | 2,346,819 | +71,205 | 0.13% | 1,562,245 |
| 2021-05-26 | 2021-05-24 | 0.666 | 2,275,614 | +142,409 | 0.13% | 1,514,845 |
| 2021-05-24 | 2021-05-20 | 0.691 | 2,133,205 | +370,265 | 0.12% | 1,473,971 |
| 2021-05-21 | 2021-05-18 | 0.742 | 1,762,940 | -85,446 | 0.10% | 1,307,262 |
| 2021-05-17 | 2021-05-13 | 0.683 | 1,848,386 | +78,325 | 0.10% | 1,261,595 |
| 2021-05-14 | 2021-05-12 | 0.742 | 1,770,061 | -14,240 | 0.10% | 1,312,542 |
| 2021-05-13 | 2021-05-11 | 0.733 | 1,784,301 | -64,085 | 0.10% | 1,308,066 |
| 2021-05-12 | 2021-05-10 | 0.784 | 1,848,386 | -234,975 | 0.10% | 1,448,498 |
| 2021-05-11 | 2021-05-07 | 0.674 | 2,083,361 | +56,963 | 0.12% | 1,404,420 |
| 2021-05-07 | 2021-05-05 | 0.699 | 2,026,398 | +14,241 | 0.11% | 1,417,246 |
| 2021-05-06 | 2021-05-04 | 0.674 | 2,012,157 | +64,085 | 0.11% | 1,356,420 |
| 2021-05-03 | 2021-04-29 | 0.708 | 1,948,072 | +14,241 | 0.11% | 1,378,881 |
| 2021-04-30 | 2021-04-28 | 0.716 | 1,933,831 | +178,011 | 0.11% | 1,385,096 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,755,820 | +71,205 | 0.10% | 1,242,801 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,684,615 | +85,446 | 0.09% | 1,192,401 |
| 2021-04-27 | 2021-04-23 | 0.683 | 1,599,169 | -149,530 | 0.09% | 1,091,495 |
| 2021-04-26 | 2021-04-22 | 0.615 | 1,748,699 | -284,819 | 0.10% | 1,075,673 |
| 2021-04-21 | 2021-04-19 | 0.581 | 2,033,518 | +142,409 | 0.11% | 1,182,332 |
| 2021-04-12 | 2021-04-08 | 0.615 | 1,891,109 | -142,409 | 0.11% | 1,163,274 |
| 2021-04-09 | 2021-04-07 | 0.565 | 2,033,518 | +284,819 | 0.11% | 1,148,062 |
| 2021-04-08 | 2021-04-01 | 0.573 | 1,748,699 | +142,409 | 0.10% | 1,001,997 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,606,290 | +142,410 | 0.09% | 947,468 |
| 2021-03-31 | 2021-03-29 | 0.607 | 1,463,880 | +14,241 | 0.08% | 888,138 |
| 2021-03-30 | 2021-03-26 | 0.733 | 1,449,639 | +64,084 | 0.08% | 1,062,727 |
| 2021-03-24 | 2021-03-22 | 0.750 | 1,385,555 | -142,409 | 0.08% | 1,039,097 |
| 2021-03-23 | 2021-03-19 | 0.716 | 1,527,964 | -28,482 | 0.09% | 1,094,396 |
| 2021-03-19 | 2021-03-17 | 0.708 | 1,556,446 | +142,409 | 0.09% | 1,101,681 |
| 2021-03-18 | 2021-03-16 | 0.699 | 1,414,037 | +313,301 | 0.08% | 988,966 |
| 2021-03-17 | 2021-03-15 | 0.716 | 1,100,736 | +89 | 0.06% | 788,396 |
| 2021-03-15 | 2021-03-11 | 0.699 | 1,100,647 | -28,482 | 0.06% | 769,783 |
| 2021-03-01 | 2021-02-25 | 0.733 | 1,129,129 | +7,121 | 0.06% | 827,762 |
| 2021-02-26 | 2021-02-24 | 0.708 | 1,122,008 | +21,361 | 0.06% | 794,178 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,100,647 | +71,205 | 0.06% | 1,001,646 |
| 2021-02-22 | 2021-02-18 | 0.767 | 1,029,442 | -14,241 | 0.06% | 789,379 |
| 2021-02-01 | 2021-01-28 | 0.624 | 1,043,683 | -56,964 | 0.06% | 650,793 |
| 2020-12-30 | 2020-12-28 | 0.573 | 1,100,647 | +21,361 | 0.06% | 630,666 |
| 2020-12-28 | 2020-12-22 | 0.632 | 1,079,286 | -14,241 | 0.06% | 682,088 |
| 2020-12-23 | 2020-12-21 | 0.683 | 1,093,527 | +28,482 | 0.06% | 746,375 |
| 2020-12-22 | 2020-12-18 | 0.666 | 1,065,045 | +56,964 | 0.06% | 708,986 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,008,081 | -56,964 | 0.06% | 764,505 |
| 2020-12-09 | 2020-12-07 | 0.657 | 1,065,045 | +28,482 | 0.06% | 700,011 |
| 2020-12-08 | 2020-12-04 | 0.632 | 1,036,563 | -49,843 | 0.06% | 655,088 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,086,406 | +85,446 | 0.06% | 613,351 |
| 2020-11-20 | 2020-11-18 | 0.403 | 1,000,960 | +71,204 | 0.06% | 403,169 |
| 2020-11-18 | 2020-11-16 | 0.396 | 929,756 | -7,120 | 0.05% | 368,222 |
| 2020-11-11 | 2020-11-09 | 0.372 | 936,876 | +71,205 | 0.05% | 348,937 |
| 2020-11-03 | 2020-10-30 | 0.374 | 865,671 | -28,482 | 0.05% | 323,876 |
| 2020-09-01 | 2020-08-28 | 0.416 | 894,153 | -78,326 | 0.05% | 372,204 |
| 2020-08-19 | 2020-08-17 | 0.334 | 972,479 | -7,713 | 0.05% | 324,502 |
| 2020-07-10 | 2020-07-08 | 0.332 | 980,192 | -99,687 | 0.05% | 325,424 |
| 2020-07-03 | 2020-06-30 | 0.330 | 1,079,879 | +28,482 | 0.06% | 356,700 |
| 2020-06-23 | 2020-06-19 | 0.340 | 1,051,397 | +71,205 | 0.06% | 357,924 |
| 2020-04-01 | 2020-03-30 | 0.351 | 980,192 | +14,241 | 0.05% | 343,595 |
| 2020-03-17 | 2020-03-13 | 0.430 | 965,951 | -56,964 | 0.05% | 415,114 |
| 2020-02-19 | 2020-02-17 | 0.539 | 1,022,915 | +3,857 | 0.06% | 551,648 |
| 2020-01-16 | 2020-01-14 | 0.590 | 1,019,058 | +14,241 | 0.06% | 601,090 |
| 2019-11-25 | 2019-11-21 | 0.598 | 1,004,817 | -594 | 0.06% | 601,157 |
| 2019-11-14 | 2019-11-12 | 0.607 | 1,005,411 | +297 | 0.06% | 609,984 |
| 2019-10-16 | 2019-10-14 | 0.581 | 1,005,114 | -35,602 | 0.06% | 584,395 |
| 2019-10-09 | 2019-10-04 | 0.573 | 1,040,716 | +35,602 | 0.06% | 596,326 |
| 2019-09-23 | 2019-09-19 | 0.607 | 1,005,114 | -28,482 | 0.06% | 609,804 |
| 2019-09-18 | 2019-09-16 | 0.624 | 1,033,596 | +28,482 | 0.06% | 644,503 |
| 2019-09-09 | 2019-09-05 | 0.624 | 1,005,114 | -21,361 | 0.06% | 626,743 |
| 2019-09-04 | 2019-09-02 | 0.624 | 1,026,475 | -3,857 | 0.06% | 640,063 |
| 2019-08-27 | 2019-08-23 | 0.632 | 1,030,332 | +21,361 | 0.06% | 651,150 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,008,971 | +132,083 | 0.06% | 1,056,525 |
| 2019-04-24 | 2019-04-18 | 1.067 | 876,888 | -12,376 | 0.06% | 935,221 |
| 2019-04-16 | 2019-04-12 | 1.067 | 889,264 | +49,507 | 0.06% | 948,420 |
| 2019-04-08 | 2019-04-03 | 1.144 | 839,757 | +30,941 | 0.05% | 960,755 |
| 2019-04-04 | 2019-04-02 | 1.163 | 808,816 | +24,754 | 0.05% | 941,040 |
| 2019-04-03 | 2019-04-01 | 1.008 | 784,062 | -12,377 | 0.05% | 790,608 |
| 2019-04-02 | 2019-03-29 | 0.960 | 796,439 | +24,753 | 0.05% | 764,478 |
| 2019-02-14 | 2019-02-12 | 0.853 | 771,686 | -408,430 | 0.05% | 658,416 |
| 2019-02-13 | 2019-02-11 | 0.892 | 1,180,116 | -117,579 | 0.07% | 1,052,664 |
| 2019-01-22 | 2019-01-18 | 0.776 | 1,297,695 | +104 | 0.08% | 1,006,560 |
| 2019-01-16 | 2019-01-14 | 0.756 | 1,297,591 | +30,941 | 0.08% | 981,318 |
| 2018-12-10 | 2018-12-06 | 0.766 | 1,266,650 | +92,825 | 0.08% | 970,199 |
| 2018-11-30 | 2018-11-28 | 0.766 | 1,173,825 | +123,767 | 0.07% | 899,099 |
| 2018-11-27 | 2018-11-23 | 0.795 | 1,050,058 | +12,377 | 0.07% | 834,842 |
| 2018-11-12 | 2018-11-08 | 0.785 | 1,037,681 | +309,417 | 0.07% | 814,941 |
| 2018-10-03 | 2018-09-28 | 0.970 | 728,264 | -52 | 0.05% | 706,100 |
| 2018-10-02 | 2018-09-27 | 0.970 | 728,316 | +52 | 0.05% | 706,150 |
| 2018-08-08 | 2018-08-06 | 0.989 | 728,264 | -6,189 | 0.05% | 720,222 |
| 2018-07-06 | 2018-07-04 | 1.086 | 734,453 | -309,417 | 0.05% | 797,552 |
| 2018-07-03 | 2018-06-28 | 1.233 | 1,043,870 | +154,709 | 0.06% | 1,287,478 |
| 2018-06-29 | 2018-06-27 | 1.213 | 889,161 | +50,386 | 0.06% | 1,078,387 |
| 2018-05-08 | 2018-05-04 | 1.316 | 838,775 | +11,675 | 0.06% | 1,103,488 |
| 2018-04-03 | 2018-03-28 | 1.562 | 827,100 | +116,753 | 0.05% | 1,292,152 |
| 2018-03-29 | 2018-03-27 | 1.603 | 710,347 | +29,189 | 0.05% | 1,138,957 |
| 2018-03-27 | 2018-03-23 | 1.562 | 681,158 | +11,675 | 0.04% | 1,064,152 |
| 2018-03-20 | 2018-03-16 | 1.665 | 669,483 | -11,675 | 0.04% | 1,114,722 |
| 2018-02-13 | 2018-02-09 | 1.562 | 681,158 | -23,351 | 0.04% | 1,064,152 |
| 2018-02-12 | 2018-02-08 | 1.603 | 704,509 | +17,513 | 0.05% | 1,129,596 |
| 2018-02-09 | 2018-02-07 | 1.624 | 686,996 | +17,513 | 0.05% | 1,115,638 |
| 2018-02-07 | 2018-02-05 | 1.747 | 669,483 | -23,351 | 0.04% | 1,169,770 |
| 2018-02-06 | 2018-02-02 | 1.747 | 692,834 | +29,189 | 0.05% | 1,210,571 |
| 2018-02-02 | 2018-01-31 | 1.788 | 663,645 | -5,838 | 0.04% | 1,186,853 |
| 2018-01-26 | 2018-01-24 | 1.809 | 669,483 | +11,675 | 0.04% | 1,211,056 |
| 2018-01-25 | 2018-01-23 | 1.829 | 657,808 | +46,702 | 0.04% | 1,203,459 |
| 2018-01-11 | 2018-01-09 | 1.788 | 611,106 | -11,676 | 0.04% | 1,092,893 |
| 2018-01-10 | 2018-01-08 | 1.747 | 622,782 | -70,052 | 0.04% | 1,088,171 |
| 2018-01-09 | 2018-01-05 | 1.562 | 692,834 | -29,188 | 0.05% | 1,082,393 |
| 2018-01-08 | 2018-01-04 | 1.583 | 722,022 | +5,838 | 0.05% | 1,142,834 |
| 2017-12-04 | 2017-11-30 | 1.583 | 716,184 | -116,754 | 0.05% | 1,133,594 |
| 2017-11-22 | 2017-11-20 | 1.501 | 832,938 | +633 | 0.05% | 1,249,907 |
| 2017-11-17 | 2017-11-15 | 1.480 | 832,305 | +116,753 | 0.05% | 1,231,848 |
| 2017-10-13 | 2017-10-11 | 1.583 | 715,552 | -17,513 | 0.05% | 1,132,593 |
| 2017-10-11 | 2017-10-09 | 1.725 | 733,065 | +29,754 | 0.05% | 1,264,859 |
| 2017-10-10 | 2017-10-06 | 1.725 | 703,311 | +22,256 | 0.05% | 1,213,521 |
| 2017-10-06 | 2017-10-03 | 1.682 | 681,055 | -122,404 | 0.05% | 1,145,741 |
| 2017-09-29 | 2017-09-27 | 1.596 | 803,459 | +16,691 | 0.05% | 1,282,346 |
| 2017-09-28 | 2017-09-26 | 1.510 | 786,768 | +111,276 | 0.05% | 1,187,831 |
| 2017-09-27 | 2017-09-25 | 1.531 | 675,492 | -55,638 | 0.05% | 1,034,400 |
| 2017-09-21 | 2017-09-19 | 1.618 | 731,130 | +16,692 | 0.05% | 1,182,676 |
| 2017-09-11 | 2017-09-07 | 1.725 | 714,438 | -50,074 | 0.05% | 1,232,720 |
| 2017-09-08 | 2017-09-06 | 1.725 | 764,512 | -38,947 | 0.05% | 1,319,119 |
| 2017-09-07 | 2017-09-05 | 1.725 | 803,459 | -11,128 | 0.05% | 1,386,320 |
| 2017-09-05 | 2017-09-01 | 1.790 | 814,587 | -11,127 | 0.06% | 1,458,228 |
| 2017-09-01 | 2017-08-30 | 1.769 | 825,714 | -55,638 | 0.06% | 1,460,338 |
| 2017-08-28 | 2017-08-24 | 1.855 | 881,352 | -211,425 | 0.06% | 1,634,774 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,092,777 | +205,861 | 0.07% | 2,097,642 |
| 2017-08-18 | 2017-08-16 | 1.898 | 886,916 | +16,691 | 0.06% | 1,683,352 |
| 2017-08-16 | 2017-08-14 | 1.963 | 870,225 | +16,692 | 0.06% | 1,707,980 |
| 2017-08-14 | 2017-08-10 | 2.006 | 853,533 | +22,255 | 0.06% | 1,712,036 |
| 2017-08-11 | 2017-08-09 | 2.071 | 831,278 | +55,638 | 0.06% | 1,721,184 |
| 2017-08-09 | 2017-08-07 | 1.941 | 775,640 | +83,457 | 0.05% | 1,505,610 |
| 2017-08-07 | 2017-08-03 | 1.898 | 692,183 | +11,128 | 0.05% | 1,313,752 |
| 2017-07-27 | 2017-07-25 | 1.920 | 681,055 | -55,638 | 0.05% | 1,307,320 |
| 2017-07-24 | 2017-07-20 | 1.941 | 736,693 | -111,276 | 0.05% | 1,430,009 |
| 2017-07-21 | 2017-07-19 | 1.941 | 847,969 | +55,638 | 0.06% | 1,646,009 |
| 2017-07-20 | 2017-07-18 | 1.704 | 792,331 | -22,256 | 0.05% | 1,350,030 |
| 2017-07-18 | 2017-07-14 | 1.725 | 814,587 | +44,511 | 0.06% | 1,405,521 |
| 2017-07-12 | 2017-07-10 | 1.661 | 770,076 | +16,691 | 0.05% | 1,278,893 |
| 2017-07-06 | 2017-07-04 | 1.639 | 753,385 | -55,638 | 0.05% | 1,234,924 |
| 2017-07-05 | 2017-07-03 | 1.725 | 809,023 | +5,564 | 0.06% | 1,395,920 |
| 2017-07-03 | 2017-06-29 | 1.639 | 803,459 | -33,383 | 0.05% | 1,317,004 |
| 2017-06-30 | 2017-06-28 | 1.596 | 836,842 | +16,692 | 0.06% | 1,335,626 |
| 2017-06-28 | 2017-06-26 | 1.596 | 820,150 | +72,329 | 0.06% | 1,308,985 |
| 2017-06-23 | 2017-06-21 | 1.574 | 747,821 | -11,128 | 0.05% | 1,177,417 |
| 2017-06-14 | 2017-06-12 | 1.574 | 758,949 | +11,128 | 0.05% | 1,194,938 |
| 2017-06-13 | 2017-06-09 | 1.747 | 747,821 | -38,947 | 0.05% | 1,306,449 |
| 2017-06-12 | 2017-06-08 | 1.812 | 786,768 | -11,127 | 0.05% | 1,425,397 |
| 2017-06-07 | 2017-06-05 | 2.144 | 797,895 | +5,564 | 0.05% | 1,710,776 |
| 2017-06-06 | 2017-06-02 | 2.191 | 792,331 | +67,043 | 0.05% | 1,736,184 |
| 2017-06-05 | 2017-06-01 | 2.121 | 725,288 | -66,209 | 0.05% | 1,538,010 |
| 2017-06-02 | 2017-05-31 | 2.073 | 791,497 | +50,930 | 0.06% | 1,641,111 |
| 2017-05-29 | 2017-05-25 | 2.097 | 740,567 | -50,930 | 0.06% | 1,552,961 |
| 2017-05-26 | 2017-05-24 | 2.097 | 791,497 | +50,930 | 0.06% | 1,659,760 |
| 2017-05-25 | 2017-05-23 | 2.121 | 740,567 | +10,186 | 0.06% | 1,570,410 |
| 2017-05-24 | 2017-05-22 | 2.144 | 730,381 | +25,465 | 0.05% | 1,566,019 |
| 2017-05-23 | 2017-05-19 | 2.097 | 704,916 | +15,279 | 0.05% | 1,478,201 |
| 2017-05-19 | 2017-05-17 | 2.003 | 689,637 | -10,186 | 0.05% | 1,381,165 |
| 2017-05-18 | 2017-05-16 | 1.956 | 699,823 | +10,186 | 0.05% | 1,368,587 |
| 2017-05-05 | 2017-05-02 | 2.427 | 689,637 | -30,558 | 0.05% | 1,673,647 |
| 2017-05-04 | 2017-04-28 | 2.403 | 720,195 | +20,372 | 0.05% | 1,730,838 |
| 2017-04-28 | 2017-04-26 | 2.427 | 699,823 | +5,093 | 0.05% | 1,698,367 |
| 2017-04-26 | 2017-04-24 | 2.450 | 694,730 | +15,279 | 0.05% | 1,702,376 |
| 2017-04-25 | 2017-04-21 | 2.474 | 679,451 | +15,279 | 0.05% | 1,680,945 |
| 2017-04-24 | 2017-04-20 | 2.474 | 664,172 | -5,093 | 0.05% | 1,643,145 |
| 2017-04-21 | 2017-04-19 | 2.403 | 669,265 | +10,186 | 0.05% | 1,608,438 |
| 2017-04-18 | 2017-04-12 | 2.474 | 659,079 | -5,093 | 0.05% | 1,630,545 |
| 2017-04-07 | 2017-04-05 | 2.804 | 664,172 | -40,744 | 0.05% | 1,862,231 |
| 2017-04-05 | 2017-03-31 | 2.592 | 704,916 | +5,093 | 0.05% | 1,826,990 |
| 2017-04-03 | 2017-03-30 | 2.804 | 699,823 | -244,465 | 0.05% | 1,962,191 |
| 2017-03-31 | 2017-03-29 | 3.416 | 944,288 | +112,047 | 0.07% | 3,226,106 |
| 2017-03-30 | 2017-03-28 | 3.534 | 832,241 | +20,372 | 0.06% | 2,941,349 |
| 2017-03-29 | 2017-03-27 | 3.534 | 811,869 | -86,582 | 0.06% | 2,869,349 |
| 2017-03-28 | 2017-03-24 | 3.605 | 898,451 | +112,047 | 0.07% | 3,238,858 |
| 2017-03-24 | 2017-03-22 | 3.440 | 786,404 | -152,791 | 0.06% | 2,705,233 |
| 2017-03-23 | 2017-03-21 | 3.464 | 939,195 | -25,465 | 0.07% | 3,252,964 |
| 2017-03-22 | 2017-03-20 | 3.464 | 964,660 | +5,093 | 0.07% | 3,341,164 |
| 2017-03-21 | 2017-03-17 | 3.416 | 959,567 | +45,837 | 0.07% | 3,278,306 |
| 2017-03-20 | 2017-03-16 | 3.464 | 913,730 | -35,651 | 0.07% | 3,164,764 |
| 2017-03-17 | 2017-03-15 | 3.440 | 949,381 | -5,093 | 0.07% | 3,265,875 |
| 2017-03-16 | 2017-03-14 | 3.558 | 954,474 | +35,651 | 0.07% | 3,395,840 |
| 2017-03-15 | 2017-03-13 | 3.628 | 918,823 | -86,581 | 0.07% | 3,333,947 |
| 2017-03-14 | 2017-03-10 | 3.676 | 1,005,404 | -45,837 | 0.08% | 3,695,484 |
| 2017-03-13 | 2017-03-09 | 3.487 | 1,051,241 | +188,442 | 0.08% | 3,665,812 |
| 2017-03-10 | 2017-03-08 | 3.346 | 862,799 | +25,465 | 0.07% | 2,886,716 |
| 2017-03-09 | 2017-03-07 | 3.346 | 837,334 | -45,838 | 0.06% | 2,801,517 |
| 2017-03-08 | 2017-03-06 | 3.393 | 883,172 | -30,558 | 0.07% | 2,996,498 |
| 2017-03-07 | 2017-03-03 | 3.393 | 913,730 | +50,931 | 0.07% | 3,100,177 |
| 2017-03-06 | 2017-03-02 | 3.464 | 862,799 | +50,930 | 0.07% | 2,988,361 |
| 2017-03-03 | 2017-03-01 | 3.534 | 811,869 | +20,372 | 0.06% | 2,869,349 |
| 2017-03-02 | 2017-02-28 | 3.558 | 791,497 | +10,186 | 0.06% | 2,815,998 |
| 2017-02-28 | 2017-02-24 | 3.416 | 781,311 | +86,581 | 0.06% | 2,669,304 |
| 2017-02-27 | 2017-02-23 | 3.581 | 694,730 | -25,465 | 0.05% | 2,488,088 |
| 2017-02-24 | 2017-02-22 | 3.676 | 720,195 | +81,488 | 0.06% | 2,647,164 |
| 2017-02-23 | 2017-02-21 | 3.628 | 638,707 | -215,180 | 0.05% | 2,317,547 |
| 2017-02-22 | 2017-02-20 | 3.534 | 853,887 | -198,852 | 0.07% | 3,017,851 |
| 2017-02-21 | 2017-02-17 | 3.039 | 1,052,739 | +147,273 | 0.08% | 3,199,754 |
| 2017-02-20 | 2017-02-16 | 2.733 | 905,466 | -20,372 | 0.07% | 2,474,778 |
| 2017-02-17 | 2017-02-15 | 2.757 | 925,838 | -56,023 | 0.07% | 2,552,272 |
| 2017-02-16 | 2017-02-14 | 2.662 | 981,861 | +15,279 | 0.08% | 2,614,175 |
| 2017-02-15 | 2017-02-13 | 2.686 | 966,582 | -5,093 | 0.08% | 2,596,269 |
| 2017-02-14 | 2017-02-10 | 2.615 | 971,675 | -30,558 | 0.08% | 2,541,266 |
| 2017-02-13 | 2017-02-09 | 2.710 | 1,002,233 | +20,372 | 0.08% | 2,715,643 |
| 2017-02-10 | 2017-02-08 | 2.733 | 981,861 | -45,837 | 0.08% | 2,683,577 |
| 2017-02-08 | 2017-02-06 | 2.686 | 1,027,698 | +50,930 | 0.08% | 2,760,428 |
| 2017-02-06 | 2017-02-02 | 2.780 | 976,768 | +76,395 | 0.08% | 2,715,686 |
| 2017-02-03 | 2017-02-01 | 2.662 | 900,373 | -142,604 | 0.07% | 2,397,215 |
| 2017-02-02 | 2017-01-27 | 2.662 | 1,042,977 | +371,790 | 0.08% | 2,776,894 |
| 2017-01-26 | 2017-01-24 | 2.568 | 671,187 | -25,465 | 0.05% | 1,723,758 |
| 2017-01-25 | 2017-01-23 | 2.521 | 696,652 | -25,465 | 0.05% | 1,756,329 |
| 2017-01-13 | 2017-01-11 | 2.521 | 722,117 | +25,465 | 0.06% | 1,820,529 |
| 2017-01-09 | 2017-01-05 | 2.498 | 696,652 | +66,209 | 0.05% | 1,739,914 |
| 2017-01-06 | 2017-01-04 | 2.568 | 630,443 | -178,255 | 0.05% | 1,619,118 |
| 2017-01-05 | 2017-01-03 | 2.615 | 808,698 | +5,093 | 0.06% | 2,115,025 |
| 2017-01-04 | 2016-12-30 | 2.474 | 803,605 | -137,512 | 0.06% | 1,988,099 |
| 2017-01-03 | 2016-12-29 | 2.450 | 941,117 | +10,186 | 0.07% | 2,306,126 |
| 2016-12-30 | 2016-12-28 | 2.309 | 930,931 | +40,744 | 0.07% | 2,149,561 |
| 2016-12-29 | 2016-12-23 | 2.333 | 890,187 | -34,802 | 0.07% | 2,076,455 |
| 2016-12-28 | 2016-12-22 | 2.215 | 924,989 | +35,651 | 0.07% | 2,048,663 |
| 2016-12-23 | 2016-12-21 | 2.073 | 889,338 | -50,930 | 0.07% | 1,843,978 |
| 2016-12-22 | 2016-12-20 | 2.003 | 940,268 | +50,930 | 0.07% | 1,883,114 |
| 2016-12-21 | 2016-12-19 | 2.073 | 889,338 | +101,860 | 0.07% | 1,843,978 |
| 2016-12-19 | 2016-12-15 | 2.026 | 787,478 | -20,372 | 0.06% | 1,595,670 |
| 2016-12-15 | 2016-12-13 | 1.979 | 807,850 | +10,186 | 0.06% | 1,598,881 |
| 2016-12-14 | 2016-12-12 | 1.956 | 797,664 | -10,186 | 0.06% | 1,559,927 |
| 2016-12-13 | 2016-12-09 | 1.956 | 807,850 | +10,186 | 0.06% | 1,579,847 |
| 2016-11-30 | 2016-11-28 | 2.003 | 797,664 | -25,465 | 0.06% | 1,597,515 |
| 2016-11-29 | 2016-11-25 | 2.073 | 823,129 | +32,893 | 0.06% | 1,706,698 |
| 2016-11-24 | 2016-11-22 | 1.861 | 790,236 | -30,558 | 0.06% | 1,470,923 |
| 2016-11-23 | 2016-11-21 | 1.791 | 820,794 | -25,465 | 0.06% | 1,469,785 |
| 2016-11-22 | 2016-11-18 | 1.696 | 846,259 | +25,465 | 0.07% | 1,435,628 |
| 2016-11-21 | 2016-11-17 | 1.744 | 820,794 | +20,372 | 0.06% | 1,431,107 |
| 2016-11-18 | 2016-11-16 | 1.767 | 800,422 | -20,372 | 0.06% | 1,414,446 |
| 2016-11-17 | 2016-11-15 | 1.696 | 820,794 | -20,372 | 0.06% | 1,392,428 |
| 2016-11-16 | 2016-11-14 | 1.767 | 841,166 | +45,837 | 0.07% | 1,486,446 |
| 2016-11-15 | 2016-11-11 | 1.814 | 795,329 | +85 | 0.06% | 1,442,925 |
| 2016-11-14 | 2016-11-10 | 1.814 | 795,244 | -61,117 | 0.06% | 1,442,771 |
| 2016-11-11 | 2016-11-09 | 1.744 | 856,361 | +71,303 | 0.07% | 1,493,120 |
| 2016-11-10 | 2016-11-08 | 1.814 | 785,058 | +25,465 | 0.06% | 1,424,291 |
| 2016-11-09 | 2016-11-07 | 1.838 | 759,593 | -25,465 | 0.06% | 1,395,988 |
| 2016-11-07 | 2016-11-03 | 1.861 | 785,058 | -45,838 | 0.06% | 1,461,285 |
| 2016-11-04 | 2016-11-02 | 1.861 | 830,896 | +71,303 | 0.06% | 1,546,607 |
| 2016-11-03 | 2016-11-01 | 1.908 | 759,593 | -20,372 | 0.06% | 1,449,680 |
| 2016-11-01 | 2016-10-28 | 1.908 | 779,965 | +20,372 | 0.06% | 1,488,560 |
| 2016-10-31 | 2016-10-27 | 1.932 | 759,593 | +33,953 | 0.06% | 1,467,577 |
| 2016-10-28 | 2016-10-26 | 2.050 | 725,640 | -41,593 | 0.06% | 1,487,464 |
| 2016-10-27 | 2016-10-25 | 2.097 | 767,233 | +76,395 | 0.06% | 1,608,879 |
| 2016-10-26 | 2016-10-24 | 2.121 | 690,838 | +20,372 | 0.05% | 1,464,957 |
| 2016-10-24 | 2016-10-19 | 2.144 | 670,466 | -14,430 | 0.05% | 1,437,554 |
| 2016-10-20 | 2016-10-18 | 2.121 | 684,896 | -137,723 | 0.05% | 1,452,357 |
| 2016-10-19 | 2016-10-17 | 1.932 | 822,619 | +10,186 | 0.06% | 1,589,347 |
| 2016-10-18 | 2016-10-14 | 1.885 | 812,433 | +72,151 | 0.06% | 1,531,383 |
| 2016-10-17 | 2016-10-13 | 1.908 | 740,282 | +15,279 | 0.06% | 1,412,825 |
| 2016-10-14 | 2016-10-12 | 1.861 | 725,003 | -44,631 | 0.06% | 1,349,500 |
| 2016-10-13 | 2016-10-11 | 1.814 | 769,634 | +3,395 | 0.06% | 1,396,308 |
| 2016-10-11 | 2016-10-06 | 2.191 | 766,239 | -73,424 | 0.06% | 1,679,010 |
| 2016-10-07 | 2016-10-05 | 2.285 | 839,663 | +237,384 | 0.07% | 1,919,035 |
| 2016-10-06 | 2016-10-04 | 2.262 | 602,279 | -47,535 | 0.07% | 1,362,307 |
| 2016-10-05 | 2016-10-03 | 2.215 | 649,814 | +1,698 | 0.07% | 1,439,206 |
| 2016-10-03 | 2016-09-29 | 1.861 | 648,116 | +309,825 | 0.07% | 1,206,385 |
| 2016-09-29 | 2016-09-27 | 1.508 | 338,291 | -16,977 | 0.04% | 510,125 |
| 2016-09-27 | 2016-09-23 | 1.555 | 355,268 | -46,686 | 0.04% | 552,467 |
| 2016-09-26 | 2016-09-22 | 1.508 | 401,954 | -55,174 | 0.05% | 606,125 |
| 2016-09-23 | 2016-09-21 | 1.461 | 457,128 | -93,372 | 0.05% | 667,783 |
| 2016-09-22 | 2016-09-20 | 1.272 | 550,500 | +110,349 | 0.06% | 700,418 |
| 2016-09-21 | 2016-09-19 | 1.143 | 440,151 | +42,442 | 0.05% | 502,979 |
| 2016-09-19 | 2016-09-14 | 1.060 | 397,709 | +8,488 | 0.05% | 421,681 |
| 2016-09-15 | 2016-09-13 | 1.060 | 389,221 | -190,988 | 0.04% | 412,681 |
| 2016-09-14 | 2016-09-12 | 1.048 | 580,209 | +140,058 | 0.07% | 608,346 |
| 2016-09-13 | 2016-09-09 | 1.143 | 440,151 | +33,953 | 0.05% | 502,979 |
| 2016-09-12 | 2016-09-08 | 1.155 | 406,198 | +16,977 | 0.05% | 468,965 |
| 2016-09-09 | 2016-09-07 | 1.119 | 389,221 | -25,465 | 0.04% | 435,608 |
| 2016-09-08 | 2016-09-06 | 1.225 | 414,686 | +8,488 | 0.05% | 508,076 |
| 2016-09-07 | 2016-09-05 | 1.107 | 406,198 | -10,610 | 0.05% | 449,823 |
| 2016-09-06 | 2016-09-02 | 1.178 | 416,808 | -36,076 | 0.05% | 491,035 |
| 2016-09-05 | 2016-09-01 | 1.296 | 452,884 | -163,813 | 0.05% | 586,889 |
| 2016-08-31 | 2016-08-29 | 0.573 | 616,697 | -29,709 | 0.07% | 353,089 |
| 2016-08-30 | 2016-08-26 | 0.587 | 646,406 | +22,918 | 0.07% | 379,237 |
| 2016-08-26 | 2016-08-24 | 0.565 | 623,488 | +42,442 | 0.07% | 352,570 |
| 2016-08-23 | 2016-08-19 | 0.570 | 581,046 | -50,930 | 0.07% | 331,308 |
| 2016-08-19 | 2016-08-17 | 0.580 | 631,976 | -105,256 | 0.07% | 366,304 |
| 2016-08-18 | 2016-08-16 | 0.601 | 737,232 | +207,116 | 0.08% | 442,946 |
| 2016-08-16 | 2016-08-12 | 0.556 | 530,116 | +42,442 | 0.06% | 294,774 |
| 2016-08-04 | 2016-08-01 | 0.521 | 487,674 | -25,465 | 0.06% | 253,938 |
| 2016-07-18 | 2016-07-14 | 0.563 | 513,139 | +25,465 | 0.06% | 288,961 |
| 2016-07-15 | 2016-07-13 | 0.573 | 487,674 | -1,697 | 0.06% | 279,217 |
| 2016-07-14 | 2016-07-12 | 0.589 | 489,371 | -42,442 | 0.06% | 288,260 |
| 2016-07-13 | 2016-07-11 | 0.497 | 531,813 | +42,442 | 0.06% | 264,392 |
| 2016-07-06 | 2016-07-04 | 0.613 | 489,371 | -33,954 | 0.06% | 299,790 |
| 2016-07-04 | 2016-06-29 | 0.535 | 523,325 | +29,352 | 0.06% | 279,900 |
| 2016-06-30 | 2016-06-28 | 0.719 | 493,973 | -120,959 | 0.06% | 354,984 |
| 2016-06-28 | 2016-06-24 | 1.249 | 614,932 | +588,194 | 0.07% | 767,908 |
| 2016-06-27 | 2016-06-23 | 1.272 | 26,738 | +21 | 0.03% | 34,020 |
| 2016-06-14 | 2016-06-10 | 1.673 | 26,717 | -6,027 | 0.03% | 44,694 |
| 2016-06-06 | 2016-06-02 | 1.979 | 32,744 | -17,401 | 0.04% | 64,806 |
| 2016-05-30 | 2016-05-26 | 1.956 | 50,145 | -12,733 | 0.06% | 98,065 |
| 2016-05-26 | 2016-05-24 | 2.121 | 62,878 | -12,732 | 0.08% | 133,336 |
| 2016-05-25 | 2016-05-23 | 2.168 | 75,610 | +12,732 | 0.09% | 163,898 |
| 2016-05-24 | 2016-05-20 | 2.686 | 62,878 | +12,733 | 0.08% | 168,892 |
| 2016-05-23 | 2016-05-19 | 3.039 | 50,145 | -6,578 | 0.06% | 152,414 |
| 2016-05-20 | 2016-05-18 | 16.908 | 56,723 | -107 | 0.07% | 959,064 |
| 2016-05-19 | 2016-05-17 | 0.155 | 56,830 | +45,085 | 0.07% | 8,813 |
| 2016-05-18 | 2016-05-16 | 0.152 | 11,745 | -1,861,597 | 0.08% | 1,783 |
| 2016-05-17 | 2016-05-13 | 0.157 | 1,873,342 | -214,411 | 0.08% | 293,568 |
| 2016-05-12 | 2016-05-10 | 0.222 | 2,087,753 | +122,521 | 0.09% | 463,488 |
| 2016-05-11 | 2016-05-09 | 0.235 | 1,965,232 | -428,823 | 0.09% | 461,952 |
| 2016-05-10 | 2016-05-06 | 0.199 | 2,394,055 | +61,261 | 0.10% | 476,776 |
| 2016-05-09 | 2016-05-05 | 0.328 | 2,332,794 | +361,436 | 0.10% | 765,408 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,971,358 | -80,251 | 0.09% | 463,392 |
| 2016-05-05 | 2016-05-03 | 0.162 | 2,051,609 | +122,521 | 0.09% | 331,551 |
| 2016-05-04 | 2016-04-29 | 0.137 | 1,929,088 | -18,379 | 0.08% | 264,516 |
| 2016-05-03 | 2016-04-28 | 0.118 | 1,947,467 | -428,822 | 0.08% | 228,888 |
| 2016-04-29 | 2016-04-27 | 0.093 | 2,376,289 | +122,521 | 0.10% | 221,103 |
| 2016-04-28 | 2016-04-26 | 0.104 | 2,253,768 | +306,301 | 0.10% | 235,456 |
| 2016-04-27 | 2016-04-25 | 0.073 | 1,947,467 | -61,260 | 0.08% | 143,055 |
| 2016-03-16 | 2016-03-14 | 0.134 | 2,008,727 | +116,395 | 0.09% | 268,878 |
| 2015-08-27 | 2015-08-25 | 0.209 | 1,892,332 | -637,108 | 0.08% | 395,392 |
| 2015-07-10 | 2015-07-08 | 0.263 | 2,529,440 | +245,041 | 0.11% | 664,769 |
| 2015-06-30 | 2015-06-26 | 0.490 | 2,284,399 | +183,782 | 0.10% | 1,118,700 |
| 2015-06-26 | 2015-06-24 | 0.522 | 2,100,617 | +1,225 | 0.09% | 1,097,280 |
| 2015-06-25 | 2015-06-23 | 0.522 | 2,099,392 | -30,630 | 0.09% | 1,096,640 |
| 2015-06-10 | 2015-06-08 | 0.775 | 2,130,022 | +468,641 | 0.09% | 1,651,575 |
| 2015-06-08 | 2015-06-04 | 0.604 | 1,661,381 | -686,116 | 0.07% | 1,003,440 |
| 2015-06-05 | 2015-06-03 | 0.579 | 2,347,497 | -2,833,291 | 0.10% | 1,360,360 |
| 2015-06-04 | 2015-06-02 | 0.522 | 5,180,788 | -147,025 | 0.22% | 2,706,240 |
| 2015-06-01 | 2015-05-28 | 0.473 | 5,327,813 | +425,760 | 0.23% | 2,522,130 |
| 2015-05-29 | 2015-05-27 | 0.498 | 4,902,053 | +61,260 | 0.21% | 2,440,610 |
| 2015-05-27 | 2015-05-22 | 0.498 | 4,840,793 | -882,149 | 0.21% | 2,410,110 |
| 2015-05-26 | 2015-05-21 | 0.506 | 5,722,942 | -1,620,949 | 0.25% | 2,896,020 |
| 2015-05-21 | 2015-05-19 | 0.416 | 7,343,891 | +30,630 | 0.32% | 3,056,940 |
| 2015-05-20 | 2015-05-18 | 0.416 | 7,313,261 | +61,261 | 0.32% | 3,044,190 |
| 2015-05-18 | 2015-05-14 | 0.416 | 7,252,000 | -488,245 | 0.31% | 3,018,690 |
| 2015-05-15 | 2015-05-13 | 0.395 | 7,740,245 | -61,261 | 0.33% | 3,057,670 |
| 2015-05-14 | 2015-05-12 | 0.406 | 7,801,506 | +153,151 | 0.34% | 3,171,015 |
| 2015-05-13 | 2015-05-11 | 0.395 | 7,648,355 | +52,684 | 0.33% | 3,021,370 |
| 2015-05-12 | 2015-05-08 | 0.457 | 7,595,671 | -7,168,686 | 0.33% | 3,471,720 |
| 2015-05-11 | 2015-05-07 | 0.457 | 14,764,357 | -3,263,339 | 0.64% | 6,748,280 |
| 2015-05-08 | 2015-05-06 | 0.490 | 18,027,696 | +12,426,049 | 0.78% | 8,828,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 5,601,647 | +1,334,863 | 0.24% | 2,651,760 |
| 2015-05-06 | 2015-05-04 | 0.473 | 4,266,784 | +885,825 | 0.18% | 2,019,850 |
| 2015-05-05 | 2015-04-30 | 0.441 | 3,380,959 | +398,192 | 0.15% | 1,490,130 |
| 2015-05-04 | 2015-04-29 | 0.416 | 2,982,767 | +183,782 | 0.13% | 1,241,595 |
| 2015-04-30 | 2015-04-28 | 0.441 | 2,798,985 | -24,505 | 0.12% | 1,233,630 |
| 2015-04-29 | 2015-04-27 | 0.406 | 2,823,490 | -12,252 | 0.12% | 1,147,641 |
| 2015-04-28 | 2015-04-24 | 0.408 | 2,835,742 | +318,554 | 0.12% | 1,157,250 |
| 2015-04-27 | 2015-04-23 | 0.405 | 2,517,188 | +226,663 | 0.11% | 1,019,032 |
| 2015-04-22 | 2015-04-20 | 0.395 | 2,290,525 | +122,521 | 0.10% | 904,838 |
| 2015-04-17 | 2015-04-15 | 0.433 | 2,168,004 | +49,008 | 0.09% | 937,835 |
| 2015-04-16 | 2015-04-14 | 0.457 | 2,118,996 | +613 | 0.09% | 968,520 |
| 2015-04-14 | 2015-04-10 | 0.441 | 2,118,383 | +122,521 | 0.09% | 933,660 |
| 2015-04-10 | 2015-04-08 | 0.408 | 1,995,862 | +140,899 | 0.09% | 814,500 |
| 2015-04-08 | 2015-04-01 | 0.387 | 1,854,963 | -12,253 | 0.08% | 717,636 |
| 2015-04-01 | 2015-03-30 | 0.384 | 1,867,216 | +612,604 | 0.08% | 716,280 |
| 2015-03-03 | 2015-02-27 | 0.390 | 1,254,612 | -9,189 | 0.05% | 489,472 |
| 2015-02-24 | 2015-02-18 | 0.374 | 1,263,801 | +49,008 | 0.05% | 472,427 |
| 2015-02-23 | 2015-02-16 | 0.362 | 1,214,793 | +7,351 | 0.05% | 440,226 |
| 2015-01-12 | 2015-01-08 | 0.424 | 1,207,442 | +55,135 | 0.05% | 512,460 |
| 2015-01-09 | 2015-01-07 | 0.441 | 1,152,307 | +55,134 | 0.05% | 507,870 |
| 2015-01-05 | 2014-12-31 | 0.416 | 1,097,173 | -1,225 | 0.05% | 456,705 |
| 2014-12-23 | 2014-12-19 | 0.416 | 1,098,398 | -613 | 0.05% | 457,215 |
| 2014-12-11 | 2014-12-09 | 0.482 | 1,099,011 | -6,126 | 0.05% | 529,230 |
| 2014-11-13 | 2014-11-11 | 0.596 | 1,105,137 | -30,630 | 0.05% | 658,460 |
| 2014-10-28 | 2014-10-24 | 0.571 | 1,135,767 | -30,630 | 0.05% | 648,900 |
| 2014-10-21 | 2014-10-17 | 0.596 | 1,166,397 | +24,504 | 0.05% | 694,960 |
| 2014-10-13 | 2014-10-09 | 0.620 | 1,141,893 | +30,630 | 0.05% | 708,320 |
| 2014-10-09 | 2014-10-07 | 0.612 | 1,111,263 | -61,260 | 0.05% | 680,250 |
| 2014-09-26 | 2014-09-24 | 0.653 | 1,172,523 | -55,134 | 0.05% | 765,600 |
| 2014-08-25 | 2014-08-21 | 0.718 | 1,227,657 | +30,630 | 0.05% | 881,760 |
| 2014-08-22 | 2014-08-20 | 0.743 | 1,197,027 | -85,765 | 0.05% | 889,070 |
| 2014-08-18 | 2014-08-14 | 0.775 | 1,282,792 | +24,504 | 0.06% | 994,650 |
| 2014-08-15 | 2014-08-13 | 0.800 | 1,258,288 | +61,261 | 0.05% | 1,006,460 |
| 2014-08-13 | 2014-08-11 | 0.808 | 1,197,027 | +30,630 | 0.05% | 967,230 |
| 2014-08-08 | 2014-08-06 | 0.833 | 1,166,397 | -140,899 | 0.05% | 971,040 |
| 2014-08-06 | 2014-08-04 | 0.816 | 1,307,296 | +140,899 | 0.06% | 1,067,000 |
| 2014-08-04 | 2014-07-31 | 0.800 | 1,166,397 | +61,260 | 0.05% | 932,960 |
| 2014-07-30 | 2014-07-28 | 0.833 | 1,105,137 | -12,252 | 0.05% | 920,040 |
| 2014-07-29 | 2014-07-25 | 0.833 | 1,117,389 | +24,504 | 0.05% | 930,240 |
| 2014-07-25 | 2014-07-23 | 0.784 | 1,092,885 | +6,126 | 0.05% | 856,320 |
| 2014-07-23 | 2014-07-21 | 0.661 | 1,086,759 | +12,252 | 0.05% | 718,470 |
| 2014-07-21 | 2014-07-17 | 0.669 | 1,074,507 | -12,252 | 0.05% | 719,140 |
| 2014-07-18 | 2014-07-16 | 0.669 | 1,086,759 | +30,631 | 0.05% | 727,340 |
| 2014-06-05 | 2014-06-03 | 0.653 | 1,056,128 | -30,631 | 0.05% | 689,600 |
| 2014-06-04 | 2014-05-30 | 0.604 | 1,086,759 | +30,631 | 0.05% | 656,380 |
| 2014-05-28 | 2014-05-26 | 0.702 | 1,056,128 | +30,630 | 0.05% | 741,320 |
| 2014-05-26 | 2014-05-22 | 0.710 | 1,025,498 | -67,387 | 0.04% | 728,190 |
| 2014-05-19 | 2014-05-15 | 0.637 | 1,092,885 | -122,520 | 0.05% | 695,760 |
| 2014-05-13 | 2014-05-09 | 0.604 | 1,215,405 | -117,008 | 0.05% | 734,080 |
| 2014-03-17 | 2014-03-13 | 0.628 | 1,332,413 | -12,252 | 0.06% | 837,375 |
| 2014-03-13 | 2014-03-11 | 0.645 | 1,344,665 | +18,378 | 0.06% | 867,025 |
| 2014-03-07 | 2014-03-05 | 0.661 | 1,326,287 | -18,378 | 0.06% | 876,825 |
| 2014-02-27 | 2014-02-25 | 0.686 | 1,344,665 | -5,513 | 0.06% | 921,900 |
| 2014-02-26 | 2014-02-24 | 0.686 | 1,350,178 | +61,260 | 0.06% | 925,680 |
| 2014-02-21 | 2014-02-19 | 0.694 | 1,288,918 | -39,206 | 0.06% | 894,200 |
| 2014-02-18 | 2014-02-14 | 0.694 | 1,328,124 | +39,206 | 0.06% | 921,400 |
| 2014-02-14 | 2014-02-12 | 0.702 | 1,288,918 | -39,206 | 0.06% | 904,720 |
| 2014-02-10 | 2014-02-06 | 0.702 | 1,328,124 | +39,206 | 0.06% | 932,240 |
| 2014-01-21 | 2014-01-17 | 0.751 | 1,288,918 | -12,252 | 0.06% | 967,840 |
| 2014-01-08 | 2014-01-06 | 0.751 | 1,301,170 | -18,378 | 0.06% | 977,040 |
| 2013-12-27 | 2013-12-20 | 0.743 | 1,319,548 | -613 | 0.06% | 980,070 |
| 2013-12-09 | 2013-12-05 | 0.881 | 1,320,161 | +24,505 | 0.06% | 1,163,700 |
| 2013-11-22 | 2013-11-20 | 0.914 | 1,295,656 | +18,378 | 0.06% | 1,184,400 |
| 2013-11-20 | 2013-11-18 | 0.865 | 1,277,278 | +24,504 | 0.06% | 1,105,050 |
| 2013-11-19 | 2013-11-15 | 0.849 | 1,252,774 | +36,756 | 0.05% | 1,063,400 |
| 2013-11-05 | 2013-11-01 | 0.947 | 1,216,018 | +61,260 | 0.05% | 1,151,300 |
| 2013-11-01 | 2013-10-30 | 0.979 | 1,154,758 | -4,900 | 0.05% | 1,131,000 |
| 2013-10-30 | 2013-10-28 | 0.996 | 1,159,658 | -25,730 | 0.05% | 1,154,730 |
| 2013-10-22 | 2013-10-18 | 1.061 | 1,185,388 | +12,252 | 0.05% | 1,257,750 |
| 2013-10-21 | 2013-10-17 | 1.028 | 1,173,136 | +18,378 | 0.05% | 1,206,450 |
| 2013-09-24 | 2013-09-19 | 1.012 | 1,154,758 | +30,631 | 0.05% | 1,168,700 |
| 2013-09-13 | 2013-09-11 | 1.061 | 1,124,127 | +61,260 | 0.05% | 1,192,750 |
| 2013-08-26 | 2013-08-22 | 0.914 | 1,062,867 | -10,414 | 0.05% | 971,600 |
| 2013-08-23 | 2013-08-21 | 0.865 | 1,073,281 | -49,009 | 0.05% | 928,560 |
| 2013-08-13 | 2013-08-09 | 0.963 | 1,122,290 | -30,630 | 0.05% | 1,080,880 |
| 2013-08-12 | 2013-08-08 | 0.865 | 1,152,920 | -24,504 | 0.05% | 997,460 |
| 2013-08-05 | 2013-08-01 | 0.710 | 1,177,424 | +24,504 | 0.05% | 836,070 |
| 2013-08-02 | 2013-07-31 | 0.710 | 1,152,920 | +61,261 | 0.05% | 818,670 |
| 2013-07-29 | 2013-07-25 | 0.775 | 1,091,659 | -30,631 | 0.05% | 846,450 |
| 2013-07-26 | 2013-07-24 | 0.775 | 1,122,290 | +30,631 | 0.05% | 870,200 |
| 2013-07-19 | 2013-07-17 | 0.759 | 1,091,659 | +12,252 | 0.05% | 828,630 |
| 2013-07-15 | 2013-07-11 | 0.694 | 1,079,407 | +18,378 | 0.05% | 748,850 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,061,029 | +91,890 | 0.05% | 753,420 |
| 2013-06-26 | 2013-06-24 | 0.767 | 969,139 | -18,378 | 0.04% | 743,540 |
| 2013-06-24 | 2013-06-20 | 0.833 | 987,517 | -36,756 | 0.04% | 822,120 |
| 2013-06-21 | 2013-06-19 | 0.849 | 1,024,273 | -15,315 | 0.04% | 869,440 |
| 2013-06-18 | 2013-06-14 | 0.849 | 1,039,588 | -1,215,406 | 0.04% | 882,440 |
| 2013-06-17 | 2013-06-13 | 0.881 | 2,254,994 | -12,252 | 0.10% | 1,987,740 |
| 2013-06-13 | 2013-06-10 | 0.914 | 2,267,246 | -6,126 | 0.10% | 2,072,560 |
| 2013-06-11 | 2013-06-07 | 0.881 | 2,273,372 | +30,631 | 0.10% | 2,003,940 |
| 2013-06-03 | 2013-05-30 | 1.012 | 2,242,741 | -6,127 | 0.10% | 2,269,820 |
| 2013-05-22 | 2013-05-20 | 1.126 | 2,248,868 | +12,253 | 0.10% | 2,532,991 |
| 2013-05-16 | 2013-05-14 | 1.143 | 2,236,615 | +24,504 | 0.10% | 2,555,699 |
| 2013-05-15 | 2013-05-13 | 1.159 | 2,212,111 | -3,063 | 0.10% | 2,563,810 |
| 2013-05-14 | 2013-05-10 | 1.192 | 2,215,174 | +12,252 | 0.10% | 2,639,680 |
| 2013-05-13 | 2013-05-09 | 1.208 | 2,202,922 | +12,252 | 0.10% | 2,661,040 |
| 2013-05-10 | 2013-05-08 | 1.208 | 2,190,670 | -12,252 | 0.09% | 2,646,240 |
| 2013-05-09 | 2013-05-07 | 1.241 | 2,202,922 | +1,215,405 | 0.10% | 2,732,960 |
| 2013-05-03 | 2013-04-30 | 1.192 | 987,517 | +9,189 | 0.04% | 1,176,760 |
| 2013-05-02 | 2013-04-29 | 1.175 | 978,328 | +12,252 | 0.04% | 1,149,840 |
| 2013-04-23 | 2013-04-19 | 1.306 | 966,076 | -1,225 | 0.04% | 1,261,600 |
| 2013-04-05 | 2013-04-02 | 1.404 | 967,301 | +18,378 | 0.04% | 1,357,940 |
| 2013-03-28 | 2013-03-26 | 1.600 | 948,923 | +12,252 | 0.04% | 1,518,020 |
| 2013-03-27 | 2013-03-25 | 1.567 | 936,671 | -3,063 | 0.04% | 1,467,840 |
| 2013-03-12 | 2013-03-08 | 1.828 | 939,734 | -612 | 0.04% | 1,718,080 |
| 2013-03-11 | 2013-03-07 | 1.730 | 940,346 | +64,936 | 0.04% | 1,627,099 |
| 2013-03-06 | 2013-03-04 | 1.714 | 875,410 | +30,630 | 0.04% | 1,500,449 |
| 2013-03-04 | 2013-02-28 | 1.828 | 844,780 | +42,882 | 0.04% | 1,544,480 |
| 2013-02-04 | 2013-01-31 | 2.008 | 801,898 | +18,378 | 0.03% | 1,610,070 |
| 2013-02-01 | 2013-01-30 | 2.040 | 783,520 | -18,378 | 0.03% | 1,598,750 |
| 2013-01-31 | 2013-01-29 | 2.008 | 801,898 | +18,378 | 0.03% | 1,610,070 |
| 2013-01-28 | 2013-01-24 | 2.057 | 783,520 | +6,126 | 0.03% | 1,611,540 |
| 2013-01-25 | 2013-01-23 | 2.138 | 777,394 | +18,378 | 0.03% | 1,662,390 |
| 2013-01-18 | 2013-01-16 | 2.220 | 759,016 | +9,189 | 0.03% | 1,685,041 |
| 2013-01-17 | 2013-01-15 | 2.269 | 749,827 | +18,378 | 0.03% | 1,701,361 |
| 2013-01-16 | 2013-01-14 | 2.253 | 731,449 | -18,378 | 0.03% | 1,647,721 |
| 2013-01-15 | 2013-01-11 | 2.269 | 749,827 | -18,378 | 0.03% | 1,701,361 |
| 2013-01-14 | 2013-01-10 | 2.302 | 768,205 | -497,434 | 0.03% | 1,768,140 |
| 2013-01-11 | 2013-01-09 | 2.302 | 1,265,639 | -24,504 | 0.05% | 2,913,060 |
| 2013-01-10 | 2013-01-08 | 2.253 | 1,290,143 | -3,676 | 0.06% | 2,906,280 |
| 2013-01-09 | 2013-01-07 | 2.367 | 1,293,819 | -36,756 | 0.06% | 3,062,401 |
| 2013-01-08 | 2013-01-04 | 2.285 | 1,330,575 | +36,756 | 0.06% | 3,040,800 |
| 2013-01-07 | 2013-01-03 | 2.351 | 1,293,819 | -42,882 | 0.06% | 3,041,281 |
| 2012-12-28 | 2012-12-24 | 2.089 | 1,336,701 | +13,477 | 0.06% | 2,792,960 |
| 2012-12-27 | 2012-12-20 | 2.122 | 1,323,224 | -140,898 | 0.06% | 2,808,001 |
| 2012-12-21 | 2012-12-19 | 2.122 | 1,464,122 | +575,847 | 0.06% | 3,106,999 |
| 2012-12-20 | 2012-12-18 | 2.106 | 888,275 | -64,936 | 0.04% | 1,870,500 |
| 2012-12-19 | 2012-12-17 | 2.057 | 953,211 | -134,773 | 0.04% | 1,960,560 |
| 2012-12-18 | 2012-12-14 | 2.040 | 1,087,984 | +226,663 | 0.05% | 2,220,000 |
| 2012-12-14 | 2012-12-12 | 2.073 | 861,321 | +12,253 | 0.04% | 1,785,621 |
| 2012-12-13 | 2012-12-11 | 2.073 | 849,068 | -257,294 | 0.04% | 1,760,219 |
| 2012-12-12 | 2012-12-10 | 1.975 | 1,106,362 | -6,126 | 0.05% | 2,185,260 |
| 2012-12-11 | 2012-12-07 | 1.943 | 1,112,488 | +18,378 | 0.05% | 2,161,040 |
| 2012-12-10 | 2012-12-06 | 1.943 | 1,094,110 | -6,126 | 0.05% | 2,125,340 |
| 2012-12-07 | 2012-12-05 | 1.975 | 1,100,236 | +12,252 | 0.05% | 2,173,160 |
| 2012-12-05 | 2012-12-03 | 1.943 | 1,087,984 | +129,259 | 0.05% | 2,113,440 |
| 2012-12-04 | 2012-11-30 | 1.959 | 958,725 | +53,910 | 0.04% | 1,878,001 |
| 2012-11-29 | 2012-11-27 | 1.992 | 904,815 | +55,134 | 0.04% | 1,801,939 |
| 2012-11-28 | 2012-11-26 | 2.040 | 849,681 | +30,630 | 0.04% | 1,733,750 |
| 2012-11-26 | 2012-11-22 | 1.959 | 819,051 | -63,098 | 0.04% | 1,604,400 |
| 2012-11-22 | 2012-11-20 | 1.910 | 882,149 | +1,838 | 0.04% | 1,684,800 |
| 2012-11-21 | 2012-11-19 | 1.943 | 880,311 | +61,260 | 0.04% | 1,710,030 |
| 2012-11-16 | 2012-11-14 | 1.992 | 819,051 | -6,126 | 0.04% | 1,631,140 |
| 2012-11-15 | 2012-11-13 | 1.910 | 825,177 | +6,126 | 0.04% | 1,575,990 |
| 2012-11-13 | 2012-11-09 | 2.073 | 819,051 | +49,008 | 0.04% | 1,697,990 |
| 2012-11-09 | 2012-11-07 | 2.204 | 770,043 | -18,378 | 0.03% | 1,696,951 |
| 2012-11-08 | 2012-11-06 | 2.171 | 788,421 | -110,268 | 0.03% | 1,711,711 |
| 2012-11-07 | 2012-11-05 | 2.220 | 898,689 | +17,765 | 0.04% | 1,995,119 |
| 2012-11-05 | 2012-11-01 | 2.138 | 880,924 | -36,756 | 0.04% | 1,883,780 |
| 2012-11-02 | 2012-10-31 | 2.040 | 917,680 | +42,882 | 0.04% | 1,872,500 |
| 2012-10-30 | 2012-10-26 | 1.975 | 874,798 | +6,126 | 0.04% | 1,727,880 |
| 2012-10-29 | 2012-10-25 | 2.089 | 868,672 | +6,126 | 0.04% | 1,815,040 |
| 2012-10-26 | 2012-10-24 | 2.204 | 862,546 | +220,538 | 0.04% | 1,900,801 |
| 2012-10-25 | 2012-10-22 | 2.089 | 642,008 | -31,856 | 0.03% | 1,341,439 |
| 2012-10-24 | 2012-10-19 | 1.910 | 673,864 | -34,918 | 0.03% | 1,287,000 |
| 2012-10-22 | 2012-10-18 | 1.877 | 708,782 | +40,432 | 0.03% | 1,330,549 |
| 2012-10-16 | 2012-10-12 | 1.763 | 668,350 | -55,135 | 0.03% | 1,178,279 |
| 2012-10-11 | 2012-10-09 | 1.681 | 723,485 | -30,630 | 0.03% | 1,216,430 |
| 2012-10-09 | 2012-10-05 | 1.730 | 754,115 | +6,126 | 0.03% | 1,304,860 |
| 2012-10-04 | 2012-09-28 | 1.730 | 747,989 | +30,630 | 0.03% | 1,294,260 |
| 2012-09-21 | 2012-09-19 | 1.796 | 717,359 | +12,252 | 0.03% | 1,288,101 |
| 2012-09-19 | 2012-09-17 | 1.779 | 705,107 | -18,378 | 0.03% | 1,254,591 |
| 2012-09-18 | 2012-09-14 | 1.828 | 723,485 | +36,756 | 0.03% | 1,322,720 |
| 2012-09-17 | 2012-09-13 | 1.632 | 686,729 | +18,379 | 0.03% | 1,121,001 |
| 2012-09-12 | 2012-09-10 | 1.649 | 668,350 | -9,189 | 0.03% | 1,101,909 |
| 2012-09-06 | 2012-09-04 | 1.567 | 677,539 | +6,126 | 0.03% | 1,061,759 |
| 2012-08-31 | 2012-08-29 | 1.665 | 671,413 | -12,253 | 0.03% | 1,117,919 |
| 2012-08-27 | 2012-08-23 | 1.796 | 683,666 | +12,253 | 0.03% | 1,227,601 |
| 2012-08-22 | 2012-08-20 | 1.747 | 671,413 | +27,567 | 0.03% | 1,172,719 |
| 2012-08-13 | 2012-08-09 | 1.926 | 643,846 | -37,369 | 0.03% | 1,240,179 |
| 2012-08-10 | 2012-08-08 | 1.926 | 681,215 | -3,676 | 0.03% | 1,312,160 |
| 2012-08-09 | 2012-08-07 | 1.959 | 684,891 | -18,990 | 0.03% | 1,341,601 |
| 2012-08-08 | 2012-08-06 | 1.894 | 703,881 | +24,504 | 0.03% | 1,332,839 |
| 2012-08-07 | 2012-08-03 | 1.861 | 679,377 | +31,855 | 0.03% | 1,264,259 |
| 2012-08-06 | 2012-08-02 | 1.845 | 647,522 | -30,017 | 0.03% | 1,194,410 |
| 2012-08-03 | 2012-08-01 | 1.796 | 677,539 | +5,513 | 0.03% | 1,216,599 |
| 2012-07-31 | 2012-07-27 | 1.779 | 672,026 | +30,630 | 0.03% | 1,195,730 |
| 2012-07-20 | 2012-07-18 | 1.845 | 641,396 | +15,315 | 0.03% | 1,183,110 |
| 2012-07-19 | 2012-07-17 | 2.024 | 626,081 | +44,108 | 0.03% | 1,267,280 |
| 2012-07-18 | 2012-07-16 | 2.253 | 581,973 | +7,964 | 0.03% | 1,310,999 |
| 2012-07-03 | 2012-06-28 | 2.400 | 574,009 | -24,505 | 0.02% | 1,377,389 |
| 2012-06-26 | 2012-06-22 | 2.465 | 598,514 | -6,126 | 0.03% | 1,475,271 |
| 2012-06-25 | 2012-06-21 | 2.351 | 604,640 | +36,757 | 0.03% | 1,421,281 |
| 2012-06-22 | 2012-06-20 | 2.595 | 567,883 | -12,253 | 0.02% | 1,473,929 |
| 2012-06-14 | 2012-06-12 | 2.063 | 580,136 | +12,253 | 0.03% | 1,197,009 |
| 2012-06-13 | 2012-06-11 | 2.144 | 567,883 | -7,189 | 0.02% | 1,217,498 |
| 2012-05-16 | 2012-05-14 | 2.321 | 575,072 | +3,102 | 0.02% | 1,334,880 |
| 2012-05-15 | 2012-05-11 | 2.386 | 571,970 | +3,102 | 0.02% | 1,364,560 |
| 2012-05-14 | 2012-05-10 | 2.386 | 568,868 | +620 | 0.02% | 1,357,159 |
| 2012-04-25 | 2012-04-23 | 3.031 | 568,248 | -13,027 | 0.02% | 1,722,080 |
| 2012-04-10 | 2012-04-03 | 2.692 | 581,275 | +620 | 0.02% | 1,564,789 |
| 2012-04-05 | 2012-04-02 | 2.482 | 580,655 | +6,203 | 0.02% | 1,441,440 |
| 2012-04-03 | 2012-03-30 | 2.515 | 574,452 | -620 | 0.02% | 1,444,561 |
| 2012-03-29 | 2012-03-27 | 2.805 | 575,072 | +6,204 | 0.02% | 1,612,980 |
| 2012-03-27 | 2012-03-23 | 2.966 | 568,868 | +6,203 | 0.02% | 1,687,279 |
| 2012-03-06 | 2012-03-02 | 3.514 | 562,665 | +31,018 | 0.02% | 1,977,261 |
| 2012-03-05 | 2012-03-01 | 3.482 | 531,647 | -6,203 | 0.02% | 1,851,121 |
| 2012-02-27 | 2012-02-23 | 3.579 | 537,850 | -9,926 | 0.02% | 1,924,739 |
| 2012-02-24 | 2012-02-22 | 3.691 | 547,776 | -12,407 | 0.02% | 2,022,070 |
| 2012-02-22 | 2012-02-20 | 3.562 | 560,183 | +6,203 | 0.02% | 1,995,629 |
| 2012-02-20 | 2012-02-16 | 3.530 | 553,980 | +6,204 | 0.02% | 1,955,671 |
| 2012-02-14 | 2012-02-10 | 3.498 | 547,776 | -2,482 | 0.02% | 1,916,110 |
| 2012-02-13 | 2012-02-09 | 3.675 | 550,258 | +24,815 | 0.02% | 2,022,362 |
| 2012-02-08 | 2012-02-06 | 3.337 | 525,443 | -18,611 | 0.02% | 1,753,289 |
| 2012-02-07 | 2012-02-03 | 3.159 | 544,054 | -6,204 | 0.02% | 1,718,920 |
| 2012-02-06 | 2012-02-02 | 3.111 | 550,258 | -6,203 | 0.02% | 1,711,911 |
| 2012-02-03 | 2012-02-01 | 2.934 | 556,461 | +6,203 | 0.02% | 1,632,540 |
| 2012-02-01 | 2012-01-30 | 2.998 | 550,258 | +9,926 | 0.02% | 1,649,821 |
| 2012-01-31 | 2012-01-27 | 3.111 | 540,332 | -84,368 | 0.02% | 1,681,031 |
| 2012-01-30 | 2012-01-26 | 3.079 | 624,700 | -6,204 | 0.03% | 1,923,368 |
| 2012-01-27 | 2012-01-20 | 2.902 | 630,904 | +109,183 | 0.03% | 1,830,600 |
| 2012-01-26 | 2012-01-19 | 3.079 | 521,721 | -171,219 | 0.02% | 1,606,310 |
| 2012-01-19 | 2012-01-17 | 3.417 | 692,940 | -6,824 | 0.03% | 2,368,040 |
| 2012-01-18 | 2012-01-16 | 3.272 | 699,764 | +6,824 | 0.03% | 2,289,841 |
| 2012-01-13 | 2012-01-11 | 3.546 | 692,940 | +15,509 | 0.03% | 2,457,400 |
| 2012-01-03 | 2011-12-29 | 3.659 | 677,431 | -6,204 | 0.03% | 2,478,840 |
| 2011-12-29 | 2011-12-23 | 3.788 | 683,635 | -3,101 | 0.03% | 2,589,702 |
| 2011-12-20 | 2011-12-16 | 3.820 | 686,736 | +3,101 | 0.03% | 2,623,589 |
| 2011-12-14 | 2011-12-12 | 3.998 | 683,635 | +6,204 | 0.03% | 2,732,962 |
| 2011-12-13 | 2011-12-09 | 4.030 | 677,431 | +3,102 | 0.03% | 2,730,000 |
| 2011-12-12 | 2011-12-08 | 4.223 | 674,329 | +6,203 | 0.03% | 2,847,939 |
| 2011-12-09 | 2011-12-07 | 4.272 | 668,126 | -6,203 | 0.03% | 2,854,052 |
| 2011-12-05 | 2011-12-01 | 4.530 | 674,329 | -6,204 | 0.03% | 3,054,469 |
| 2011-11-15 | 2011-11-11 | 4.207 | 680,533 | -6,203 | 0.03% | 2,863,171 |
| 2011-11-14 | 2011-11-10 | 4.111 | 686,736 | +6,203 | 0.03% | 2,822,849 |
| 2011-11-11 | 2011-11-09 | 4.368 | 680,533 | -13,027 | 0.03% | 2,972,871 |
| 2011-11-10 | 2011-11-08 | 4.288 | 693,560 | +12,407 | 0.03% | 2,973,879 |
| 2011-11-09 | 2011-11-07 | 4.272 | 681,153 | -5,583 | 0.03% | 2,909,700 |
| 2011-11-07 | 2011-11-03 | 4.159 | 686,736 | +130,275 | 0.03% | 2,856,059 |
| 2011-11-03 | 2011-11-01 | 4.127 | 556,461 | -620 | 0.02% | 2,296,320 |
| 2011-10-31 | 2011-10-27 | 4.401 | 557,081 | -37,222 | 0.02% | 2,451,538 |
| 2011-10-27 | 2011-10-25 | 3.998 | 594,303 | +62,036 | 0.03% | 2,375,840 |
| 2011-10-26 | 2011-10-24 | 3.901 | 532,267 | -7,444 | 0.02% | 2,076,359 |
| 2011-10-20 | 2011-10-18 | 3.482 | 539,711 | -6,204 | 0.02% | 1,879,198 |
| 2011-10-11 | 2011-10-07 | 2.966 | 545,915 | -31,018 | 0.02% | 1,619,200 |
| 2011-10-10 | 2011-10-06 | 2.660 | 576,933 | +31,018 | 0.02% | 1,534,500 |
| 2011-10-03 | 2011-09-28 | 2.902 | 545,915 | -17,990 | 0.02% | 1,584,000 |
| 2011-09-30 | 2011-09-27 | 2.660 | 563,905 | -12,408 | 0.02% | 1,499,849 |
| 2011-09-28 | 2011-09-26 | 2.402 | 576,313 | +18,611 | 0.02% | 1,384,211 |
| 2011-09-26 | 2011-09-22 | 2.708 | 557,702 | -93,054 | 0.02% | 1,510,320 |
| 2011-09-23 | 2011-09-21 | 2.982 | 650,756 | -620 | 0.03% | 1,940,651 |
| 2011-09-22 | 2011-09-20 | 2.918 | 651,376 | -3,722 | 0.03% | 1,900,500 |
| 2011-09-15 | 2011-09-12 | 3.079 | 655,098 | -6,204 | 0.03% | 2,016,960 |
| 2011-09-09 | 2011-09-07 | 3.385 | 661,302 | +62,036 | 0.03% | 2,238,601 |
| 2011-09-08 | 2011-09-06 | 3.272 | 599,266 | +13,028 | 0.03% | 1,960,981 |
| 2011-09-02 | 2011-08-31 | 3.670 | 586,238 | -63,160 | 0.02% | 2,151,764 |
| 2011-09-01 | 2011-08-30 | 3.544 | 649,398 | +6,348 | 0.03% | 2,301,750 |
| 2011-08-31 | 2011-08-29 | 3.513 | 643,050 | -12,696 | 0.03% | 2,258,990 |
| 2011-08-29 | 2011-08-25 | 3.466 | 655,746 | +12,696 | 0.03% | 2,272,600 |
| 2011-08-26 | 2011-08-24 | 3.418 | 643,050 | +2,539 | 0.03% | 2,198,210 |
| 2011-08-25 | 2011-08-23 | 3.513 | 640,511 | -8,887 | 0.03% | 2,250,071 |
| 2011-08-24 | 2011-08-22 | 3.245 | 649,398 | +52,053 | 0.03% | 2,107,380 |
| 2011-08-23 | 2011-08-19 | 3.182 | 597,345 | +5,714 | 0.02% | 1,900,821 |
| 2011-08-16 | 2011-08-12 | 3.355 | 591,631 | -6,348 | 0.02% | 1,985,159 |
| 2011-08-15 | 2011-08-11 | 3.292 | 597,979 | -2,540 | 0.02% | 1,968,779 |
| 2011-08-11 | 2011-08-09 | 3.229 | 600,519 | +8,888 | 0.02% | 1,939,302 |
| 2011-08-10 | 2011-08-08 | 3.749 | 591,631 | -3,809 | 0.02% | 2,218,159 |
| 2011-08-09 | 2011-08-05 | 3.938 | 595,440 | +13,965 | 0.02% | 2,344,999 |
| 2011-08-08 | 2011-08-04 | 4.348 | 581,475 | -19,678 | 0.02% | 2,528,162 |
| 2011-08-05 | 2011-08-03 | 4.442 | 601,153 | -1,270 | 0.02% | 2,670,539 |
| 2011-08-02 | 2011-07-29 | 4.789 | 602,423 | -6,348 | 0.03% | 2,884,960 |
| 2011-08-01 | 2011-07-28 | 4.820 | 608,771 | +11,426 | 0.03% | 2,934,541 |
| 2011-07-27 | 2011-07-25 | 4.757 | 597,345 | -30,470 | 0.02% | 2,841,822 |
| 2011-07-26 | 2011-07-22 | 4.820 | 627,815 | +15,235 | 0.03% | 3,026,341 |
| 2011-07-21 | 2011-07-19 | 4.537 | 612,580 | -5,713 | 0.03% | 2,779,201 |
| 2011-07-19 | 2011-07-15 | 4.710 | 618,293 | +6,348 | 0.03% | 2,912,261 |
| 2011-07-15 | 2011-07-13 | 4.757 | 611,945 | +13,331 | 0.03% | 2,911,281 |
| 2011-07-14 | 2011-07-12 | 4.726 | 598,614 | -635 | 0.02% | 2,828,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 599,249 | -6,348 | 0.02% | 3,039,680 |
| 2011-07-12 | 2011-07-08 | 5.293 | 605,597 | +2,539 | 0.03% | 3,205,440 |
| 2011-07-11 | 2011-07-07 | 5.325 | 603,058 | +25,392 | 0.03% | 3,211,002 |
| 2011-07-07 | 2011-07-05 | 5.309 | 577,666 | -6,348 | 0.02% | 3,066,701 |
| 2011-07-06 | 2011-07-04 | 5.325 | 584,014 | +8,887 | 0.02% | 3,109,601 |
| 2011-07-05 | 2011-06-30 | 5.262 | 575,127 | +6,348 | 0.02% | 3,026,042 |
| 2011-07-04 | 2011-06-29 | 5.151 | 568,779 | -2,539 | 0.02% | 2,929,922 |
| 2011-06-30 | 2011-06-28 | 4.899 | 571,318 | +12,696 | 0.02% | 2,799,001 |
| 2011-06-27 | 2011-06-23 | 4.789 | 558,622 | -6,348 | 0.02% | 2,675,201 |
| 2011-06-23 | 2011-06-21 | 4.820 | 564,970 | +6,348 | 0.02% | 2,723,401 |
| 2011-06-15 | 2011-06-13 | 5.277 | 558,622 | -19,044 | 0.02% | 2,948,001 |
| 2011-06-14 | 2011-06-10 | 5.230 | 577,666 | -19,044 | 0.02% | 3,021,201 |
| 2011-06-13 | 2011-06-09 | 5.183 | 596,710 | +19,044 | 0.02% | 3,092,601 |
| 2011-06-09 | 2011-06-07 | 5.419 | 577,666 | +25,392 | 0.02% | 3,130,401 |
| 2011-06-01 | 2011-05-30 | 5.860 | 552,274 | +13,966 | 0.02% | 3,236,401 |
| 2011-05-31 | 2011-05-27 | 5.797 | 538,308 | -6,348 | 0.02% | 3,120,638 |
| 2011-05-27 | 2011-05-25 | 5.624 | 544,656 | +6,348 | 0.02% | 3,063,058 |
| 2011-05-26 | 2011-05-24 | 5.907 | 538,308 | +6,348 | 0.02% | 3,179,998 |
| 2011-05-25 | 2011-05-23 | 5.907 | 531,960 | +17,774 | 0.02% | 3,142,498 |
| 2011-05-24 | 2011-05-20 | 6.207 | 514,186 | -3,809 | 0.02% | 3,191,400 |
| 2011-05-23 | 2011-05-19 | 6.506 | 517,995 | -12,696 | 0.02% | 3,370,081 |
| 2011-05-20 | 2011-05-18 | 6.475 | 530,691 | +3,809 | 0.02% | 3,435,961 |
| 2011-05-19 | 2011-05-17 | 6.553 | 526,882 | +2,539 | 0.02% | 3,452,800 |
| 2011-05-18 | 2011-05-16 | 6.459 | 524,343 | +12,696 | 0.02% | 3,386,601 |
| 2011-05-17 | 2011-05-13 | 6.475 | 511,647 | +6,348 | 0.02% | 3,312,661 |
| 2011-05-13 | 2011-05-11 | 6.522 | 505,299 | -6,348 | 0.02% | 3,295,441 |
| 2011-05-11 | 2011-05-06 | 6.348 | 511,647 | +6,348 | 0.02% | 3,248,181 |
| 2011-05-09 | 2011-05-05 | 6.394 | 505,299 | -41,262 | 0.02% | 3,230,965 |
| 2011-05-06 | 2011-05-04 | 6.472 | 546,561 | -21,100 | 0.02% | 3,537,213 |
| 2011-05-05 | 2011-05-03 | 6.441 | 567,661 | -6,444 | 0.02% | 3,656,148 |
| 2011-05-04 | 2011-04-29 | 6.379 | 574,105 | +9,665 | 0.02% | 3,662,012 |
| 2011-05-03 | 2011-04-28 | 6.394 | 564,440 | +25,774 | 0.02% | 3,609,122 |
| 2011-04-29 | 2011-04-27 | 6.472 | 538,666 | +3,222 | 0.02% | 3,486,119 |
| 2011-04-28 | 2011-04-26 | 6.503 | 535,444 | +9,020 | 0.02% | 3,481,887 |
| 2011-04-27 | 2011-04-21 | 6.580 | 526,424 | +12,887 | 0.02% | 3,464,081 |
| 2011-04-21 | 2011-04-19 | 6.674 | 513,537 | -6,443 | 0.02% | 3,427,100 |
| 2011-04-20 | 2011-04-18 | 6.813 | 519,980 | +1,933 | 0.02% | 3,542,727 |
| 2011-04-19 | 2011-04-15 | 6.860 | 518,047 | +644 | 0.02% | 3,553,677 |
| 2011-04-14 | 2011-04-12 | 6.875 | 517,403 | +6,443 | 0.02% | 3,557,290 |
| 2011-04-13 | 2011-04-11 | 6.953 | 510,960 | -3,221 | 0.02% | 3,552,642 |
| 2011-04-12 | 2011-04-08 | 6.984 | 514,181 | +5,154 | 0.02% | 3,590,997 |
| 2011-04-11 | 2011-04-07 | 6.999 | 509,027 | +3,222 | 0.02% | 3,562,902 |
| 2011-04-08 | 2011-04-06 | 7.015 | 505,805 | -33,506 | 0.02% | 3,548,200 |
| 2011-04-07 | 2011-04-04 | 6.736 | 539,311 | -38,660 | 0.02% | 3,632,583 |
| 2011-04-06 | 2011-04-01 | 6.705 | 577,971 | -19,330 | 0.02% | 3,875,041 |
| 2011-04-04 | 2011-03-31 | 6.534 | 597,301 | +12,887 | 0.02% | 3,902,671 |
| 2011-03-29 | 2011-03-25 | 6.674 | 584,414 | -44,459 | 0.02% | 3,900,099 |
| 2011-03-28 | 2011-03-24 | 6.736 | 628,873 | +13,531 | 0.03% | 4,235,837 |
| 2011-03-24 | 2011-03-22 | 6.472 | 615,342 | +12,886 | 0.03% | 3,982,348 |
| 2011-03-23 | 2011-03-21 | 6.565 | 602,456 | +8,377 | 0.02% | 3,955,053 |
| 2011-03-22 | 2011-03-18 | 6.518 | 594,079 | +3,221 | 0.02% | 3,872,399 |
| 2011-03-18 | 2011-03-16 | 6.720 | 590,858 | -8,376 | 0.02% | 3,970,613 |
| 2011-03-17 | 2011-03-15 | 6.596 | 599,234 | -1,289 | 0.02% | 3,952,501 |
| 2011-03-16 | 2011-03-14 | 6.798 | 600,523 | +19,331 | 0.02% | 4,082,163 |
| 2011-03-15 | 2011-03-11 | 6.596 | 581,192 | +3,221 | 0.02% | 3,833,497 |
| 2011-03-11 | 2011-03-09 | 6.813 | 577,971 | +23,841 | 0.02% | 3,937,832 |
| 2011-03-10 | 2011-03-08 | 6.829 | 554,130 | +41,237 | 0.02% | 3,783,998 |
| 2011-03-09 | 2011-03-07 | 6.596 | 512,893 | +12,243 | 0.02% | 3,383,002 |
| 2011-03-08 | 2011-03-04 | 6.705 | 500,650 | -2,578 | 0.02% | 3,356,638 |
| 2011-03-07 | 2011-03-03 | 6.689 | 503,228 | -6,443 | 0.02% | 3,366,113 |
| 2011-03-03 | 2011-03-01 | 6.705 | 509,671 | -1,933 | 0.02% | 3,417,120 |
| 2011-03-02 | 2011-02-28 | 6.534 | 511,604 | -32,217 | 0.02% | 3,342,740 |
| 2011-02-24 | 2011-02-22 | 6.254 | 543,821 | +32,217 | 0.02% | 3,401,321 |
| 2011-02-23 | 2011-02-21 | 6.503 | 511,604 | +1,933 | 0.02% | 3,326,860 |
| 2011-02-21 | 2011-02-17 | 6.658 | 509,671 | -7,732 | 0.02% | 3,393,390 |
| 2011-02-17 | 2011-02-15 | 6.580 | 517,403 | -19,330 | 0.02% | 3,404,720 |
| 2011-02-16 | 2011-02-14 | 6.487 | 536,733 | +17,397 | 0.02% | 3,481,939 |
| 2011-02-14 | 2011-02-10 | 6.161 | 519,336 | +6,443 | 0.02% | 3,199,820 |
| 2011-02-11 | 2011-02-09 | 6.751 | 512,893 | +6,444 | 0.02% | 3,462,602 |
| 2011-02-10 | 2011-02-08 | 6.999 | 506,449 | -34,150 | 0.02% | 3,544,858 |
| 2011-02-08 | 2011-02-02 | 6.937 | 540,599 | +12,887 | 0.02% | 3,750,329 |
| 2011-02-07 | 2011-01-31 | 6.875 | 527,712 | -17,398 | 0.02% | 3,628,167 |
| 2011-02-01 | 2011-01-28 | 7.015 | 545,110 | +6,444 | 0.02% | 3,823,923 |
| 2011-01-31 | 2011-01-27 | 7.108 | 538,666 | -31,573 | 0.02% | 3,828,879 |
| 2011-01-28 | 2011-01-26 | 7.093 | 570,239 | -6,443 | 0.02% | 4,044,452 |
| 2011-01-26 | 2011-01-24 | 6.891 | 576,682 | +11,598 | 0.02% | 3,973,799 |
| 2011-01-25 | 2011-01-21 | 7.062 | 565,084 | +34,150 | 0.02% | 3,990,350 |
| 2011-01-24 | 2011-01-20 | 7.201 | 530,934 | +19,330 | 0.02% | 3,823,359 |
| 2011-01-21 | 2011-01-19 | 7.465 | 511,604 | -18,041 | 0.02% | 3,819,140 |
| 2011-01-19 | 2011-01-17 | 7.108 | 529,645 | +24,484 | 0.02% | 3,764,757 |
| 2011-01-18 | 2011-01-14 | 7.263 | 505,161 | +3,222 | 0.02% | 3,669,123 |
| 2011-01-17 | 2011-01-13 | 7.356 | 501,939 | +26,418 | 0.02% | 3,692,460 |
| 2011-01-14 | 2011-01-12 | 7.465 | 475,521 | -32,217 | 0.02% | 3,549,779 |
| 2011-01-12 | 2011-01-10 | 7.093 | 507,738 | +12,887 | 0.02% | 3,601,160 |
| 2011-01-11 | 2011-01-07 | 7.263 | 494,851 | -3,222 | 0.02% | 3,594,238 |
| 2011-01-10 | 2011-01-06 | 7.325 | 498,073 | +644 | 0.02% | 3,648,561 |
| 2011-01-07 | 2011-01-05 | 7.418 | 497,429 | +19,331 | 0.02% | 3,690,163 |
| 2011-01-06 | 2011-01-04 | 7.325 | 478,098 | +1,933 | 0.02% | 3,502,237 |
| 2011-01-05 | 2011-01-03 | 7.418 | 476,165 | +3,221 | 0.02% | 3,532,417 |
| 2011-01-04 | 2010-12-31 | 7.248 | 472,944 | -25,129 | 0.02% | 3,427,782 |
| 2011-01-03 | 2010-12-29 | 7.108 | 498,073 | -9,665 | 0.02% | 3,540,341 |
| 2010-12-30 | 2010-12-28 | 6.937 | 507,738 | +16,753 | 0.02% | 3,522,360 |
| 2010-12-28 | 2010-12-22 | 6.968 | 490,985 | +2,577 | 0.02% | 3,421,379 |
| 2010-12-23 | 2010-12-21 | 7.015 | 488,408 | +3,866 | 0.02% | 3,426,161 |
| 2010-12-22 | 2010-12-20 | 7.062 | 484,542 | -12,242 | 0.02% | 3,421,601 |
| 2010-12-21 | 2010-12-17 | 7.217 | 496,784 | +7,087 | 0.02% | 3,585,148 |
| 2010-12-20 | 2010-12-16 | 6.891 | 489,697 | -644 | 0.02% | 3,374,403 |
| 2010-12-17 | 2010-12-15 | 6.922 | 490,341 | +12,887 | 0.02% | 3,394,061 |
| 2010-12-16 | 2010-12-14 | 6.751 | 477,454 | -644 | 0.02% | 3,223,349 |
| 2010-12-14 | 2010-12-10 | 6.860 | 478,098 | -3,866 | 0.02% | 3,279,637 |
| 2010-12-13 | 2010-12-09 | 6.860 | 481,964 | -5,155 | 0.02% | 3,306,157 |
| 2010-12-10 | 2010-12-08 | 6.968 | 487,119 | -199,745 | 0.02% | 3,394,439 |
| 2010-12-09 | 2010-12-07 | 6.937 | 686,864 | -62,501 | 0.03% | 4,765,021 |
| 2010-12-08 | 2010-12-06 | 6.456 | 749,365 | -6,443 | 0.03% | 4,838,083 |
| 2010-12-07 | 2010-12-03 | 6.286 | 755,808 | -61,212 | 0.03% | 4,750,650 |
| 2010-12-06 | 2010-12-02 | 6.363 | 817,020 | -90,852 | 0.03% | 5,198,800 |
| 2010-12-03 | 2010-12-01 | 6.503 | 907,872 | -86,985 | 0.04% | 5,903,713 |
| 2010-12-02 | 2010-11-30 | 6.223 | 994,857 | +12,887 | 0.04% | 6,191,439 |
| 2010-11-30 | 2010-11-26 | 6.254 | 981,970 | -6,444 | 0.04% | 6,141,717 |
| 2010-11-29 | 2010-11-25 | 6.286 | 988,414 | +6,444 | 0.04% | 6,212,701 |
| 2010-11-26 | 2010-11-24 | 6.161 | 981,970 | +19,330 | 0.04% | 6,050,277 |
| 2010-11-25 | 2010-11-23 | 6.146 | 962,640 | +27,062 | 0.04% | 5,916,238 |
| 2010-11-24 | 2010-11-22 | 6.379 | 935,578 | +19,330 | 0.04% | 5,967,719 |
| 2010-11-23 | 2010-11-19 | 6.394 | 916,248 | +18,041 | 0.04% | 5,858,640 |
| 2010-11-22 | 2010-11-18 | 6.254 | 898,207 | -115,980 | 0.04% | 5,617,823 |
| 2010-11-19 | 2010-11-17 | 5.882 | 1,014,187 | +167,527 | 0.04% | 5,965,458 |
| 2010-11-18 | 2010-11-16 | 6.254 | 846,660 | -10,953 | 0.03% | 5,295,423 |
| 2010-11-17 | 2010-11-15 | 6.487 | 857,613 | +5,154 | 0.04% | 5,563,578 |
| 2010-11-16 | 2010-11-12 | 6.472 | 852,459 | +43,171 | 0.03% | 5,516,913 |
| 2010-11-15 | 2010-11-11 | 6.580 | 809,288 | -76,032 | 0.03% | 5,325,440 |
| 2010-11-12 | 2010-11-10 | 6.270 | 885,320 | -28,995 | 0.04% | 5,550,961 |
| 2010-11-10 | 2010-11-08 | 5.789 | 914,315 | +9,665 | 0.04% | 5,292,870 |
| 2010-11-09 | 2010-11-05 | 5.696 | 904,650 | +18,042 | 0.04% | 5,152,680 |
| 2010-11-08 | 2010-11-04 | 5.820 | 886,608 | -47,037 | 0.04% | 5,159,997 |
| 2010-11-05 | 2010-11-03 | 5.991 | 933,645 | -42,526 | 0.04% | 5,593,139 |
| 2010-11-04 | 2010-11-02 | 6.006 | 976,171 | -106,316 | 0.04% | 5,863,048 |
| 2010-11-03 | 2010-11-01 | 6.084 | 1,082,487 | -5,155 | 0.04% | 6,585,600 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,087,642 | -193,301 | 0.04% | 6,363,761 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,280,943 | +23,196 | 0.05% | 7,594,160 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,257,747 | +30,928 | 0.05% | 7,437,121 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,226,819 | +137,889 | 0.05% | 7,520,802 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,088,930 | -77,965 | 0.04% | 6,607,897 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,166,895 | -55,413 | 0.05% | 6,809,358 |
| 2010-10-25 | 2010-10-21 | 5.680 | 1,222,308 | -18,686 | 0.05% | 6,943,018 |
| 2010-10-22 | 2010-10-20 | 5.696 | 1,240,994 | -60,568 | 0.05% | 7,068,419 |
| 2010-10-21 | 2010-10-19 | 5.494 | 1,301,562 | +27,062 | 0.05% | 7,150,801 |
| 2010-10-20 | 2010-10-18 | 5.494 | 1,274,500 | -30,284 | 0.05% | 7,002,122 |
| 2010-10-19 | 2010-10-15 | 5.711 | 1,304,784 | -28,995 | 0.05% | 7,452,003 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,333,779 | -272,554 | 0.05% | 7,679,702 |
| 2010-10-15 | 2010-10-13 | 5.572 | 1,606,333 | -10,310 | 0.07% | 8,949,867 |
| 2010-10-14 | 2010-10-12 | 5.556 | 1,616,643 | -1,063,801 | 0.07% | 8,982,221 |
| 2010-10-13 | 2010-10-11 | 5.246 | 2,680,444 | 0.11% | 14,060,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy