History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 -47
2024-06-04 2024-05-31 2.007 47 +4 0.00% 94
2024-05-20 2024-05-16 1.984 43 -11,272 0.00% 85
2024-05-10 2024-05-08 1.938 11,315 -43 0.00% 21,925
2024-01-02 2023-12-28 1.882 11,358 +572 0.00% 21,381
2023-06-06 2023-06-02 1.506 10,786 +781 0.00% 16,241
2023-02-14 2023-02-10 2.108 10,005 -153 0.00% 21,090
2023-01-03 2022-12-29 2.179 10,158 +392 0.00% 22,135
2022-12-23 2022-12-21 2.029 9,766 -734 0.00% 19,817
2022-08-30 2022-08-26 2.288 10,500 -14,686 0.00% 24,024
2022-08-29 2022-08-25 2.261 25,186 +14,686 0.00% 56,939
2022-07-04 2022-06-29 3.735 10,500 +1,349 0.00% 39,216
2022-04-26 2022-04-22 2.719 9,151 -38,394 0.00% 24,883
2022-04-25 2022-04-21 2.610 47,545 -12,799 0.00% 124,080
2022-04-21 2022-04-19 2.766 60,344 +51,193 0.00% 166,912
2022-04-08 2022-04-06 2.907 9,151 -12,798 0.00% 26,599
2022-04-07 2022-04-04 3.000 21,949 +12,798 0.00% 65,856
2022-03-31 2022-03-29 2.969 9,151 -63,991 0.00% 27,171
2022-03-30 2022-03-28 2.938 73,142 +63,991 0.00% 214,884
2022-03-29 2022-03-25 2.891 9,151 -25,596 0.00% 26,456
2022-03-28 2022-03-24 3.016 34,747 -12,798 0.00% 104,798
2022-03-25 2022-03-23 2.922 47,545 -25,597 0.00% 138,940
2022-03-24 2022-03-22 2.938 73,142 +63,991 0.00% 214,884
2022-03-22 2022-03-18 2.875 9,151 -63,991 0.00% 26,313
2022-03-21 2022-03-17 2.500 73,142 +63,991 0.00% 182,880
2022-01-24 2022-01-20 1.907 9,151 -99,826 0.00% 17,446
2022-01-21 2022-01-19 1.844 108,977 -23,037 0.01% 200,954
2022-01-20 2022-01-18 1.875 132,014 -30,716 0.01% 247,560
2022-01-19 2022-01-17 1.891 162,730 -30,715 0.01% 307,704
2022-01-18 2022-01-14 1.891 193,445 -46,074 0.01% 365,782
2022-01-17 2022-01-13 1.875 239,519 +230,368 0.01% 449,160
2022-01-05 2022-01-03 1.860 9,151 -76,789 0.00% 17,017
2022-01-04 2021-12-31 1.828 85,940 +76,789 0.00% 157,131
2021-12-06 2021-12-02 1.466 9,151 +666 0.00% 13,417
2021-11-25 2021-11-23 1.298 8,485 -178,012 0.00% 11,011
2021-11-23 2021-11-19 1.230 186,497 -71,205 0.01% 229,439
2021-11-22 2021-11-18 1.264 257,702 -92,566 0.01% 325,725
2021-11-16 2021-11-12 1.315 350,268 -106,807 0.02% 460,434
2021-11-15 2021-11-11 1.348 457,075 -249,217 0.03% 616,240
2021-11-12 2021-11-10 1.331 706,292 +391,626 0.04% 940,338
2021-11-11 2021-11-09 1.365 314,666 +306,181 0.02% 429,544
2021-11-09 2021-11-05 1.365 8,485 -498,433 0.00% 11,583
2021-11-08 2021-11-04 1.382 506,918 +71,204 0.03% 700,526
2021-11-05 2021-11-03 1.399 435,714 -234,975 0.02% 609,470
2021-11-04 2021-11-02 1.365 670,689 +49,843 0.04% 915,543
2021-11-03 2021-11-01 1.399 620,846 -64,084 0.03% 868,429
2021-11-02 2021-10-29 1.382 684,930 +106,807 0.04% 946,526
2021-11-01 2021-10-28 1.399 578,123 +99,687 0.03% 808,669
2021-10-28 2021-10-26 1.517 478,436 -64,085 0.03% 725,669
2021-10-27 2021-10-25 1.500 542,521 -49,843 0.03% 813,727
2021-10-26 2021-10-22 1.500 592,364 +455,710 0.03% 888,487
2021-10-25 2021-10-21 1.618 136,654 -28,482 0.01% 221,088
2021-10-22 2021-10-20 1.567 165,136 -85,445 0.01% 258,820
2021-10-21 2021-10-19 1.550 250,581 +7,120 0.01% 388,516
2021-10-20 2021-10-18 1.534 243,461 +234,976 0.01% 373,373
2021-10-11 2021-10-07 1.432 8,485 -178,012 0.00% 12,155
2021-10-08 2021-10-06 1.382 186,497 +178,012 0.01% 257,726
2021-09-30 2021-09-28 1.331 8,485 -356,024 0.00% 11,297
2021-09-29 2021-09-27 1.230 364,509 +356,024 0.02% 448,439
2021-09-24 2021-09-21 1.432 8,485 -213,614 0.00% 12,155
2021-09-23 2021-09-20 1.348 222,099 -71,205 0.01% 299,439
2021-09-20 2021-09-16 1.567 293,304 +284,819 0.02% 459,699
2021-09-15 2021-09-13 1.635 8,485 -178,012 0.00% 13,871
2021-09-14 2021-09-10 1.635 186,497 +178,012 0.01% 304,871
2021-09-09 2021-09-07 1.567 8,485 -178,012 0.00% 13,299
2021-09-08 2021-09-06 1.281 186,497 +178,012 0.01% 238,868
2021-09-07 2021-09-03 1.281 8,485 -377,385 0.00% 10,868
2021-09-06 2021-09-02 1.230 385,870 +377,385 0.02% 474,719
2021-09-02 2021-08-31 1.163 8,485 -726,288 0.00% 9,867
2021-09-01 2021-08-30 1.095 734,773 +512,674 0.04% 804,895
2021-08-31 2021-08-27 1.079 222,099 +213,614 0.01% 239,552
2021-08-30 2021-08-26 1.062 8,485 -498,433 0.00% 9,009
2021-08-27 2021-08-25 1.011 506,918 +227,855 0.03% 512,580
2021-08-26 2021-08-24 0.961 279,063 +270,578 0.02% 268,071
2021-08-23 2021-08-19 0.944 8,485 -448,590 0.00% 8,008
2021-08-20 2021-08-18 0.961 457,075 +199,373 0.03% 439,071
2021-08-19 2021-08-17 1.079 257,702 +249,217 0.01% 277,952
2021-08-18 2021-08-16 1.146 8,485 -640,843 0.00% 9,724
2021-08-17 2021-08-13 0.876 649,328 +640,843 0.04% 569,036
2021-03-03 2021-03-01 0.708 8,485 -85,446 0.00% 6,006
2021-03-02 2021-02-26 0.699 93,931 -555,397 0.01% 65,695
2021-03-01 2021-02-25 0.733 649,328 -391,626 0.04% 476,021
2021-02-26 2021-02-24 0.708 1,040,954 +427,229 0.06% 736,806
2021-02-25 2021-02-23 0.843 613,725 +605,240 0.03% 517,150
2021-02-24 2021-02-22 0.910 8,485 -1,103,674 0.00% 7,722
2021-02-23 2021-02-19 0.927 1,112,159 +1,103,674 0.06% 1,030,865
2021-01-22 2021-01-20 0.640 8,485 -234,976 0.00% 5,434
2021-01-21 2021-01-19 0.657 243,461 -548,276 0.01% 160,017
2021-01-20 2021-01-18 0.666 791,737 +441,469 0.04% 527,048
2021-01-19 2021-01-15 0.632 350,268 -64,084 0.02% 221,363
2021-01-18 2021-01-14 0.657 414,352 +121,048 0.02% 272,337
2021-01-15 2021-01-13 0.649 293,304 -14,241 0.02% 190,305
2021-01-13 2021-01-11 0.615 307,545 -377,385 0.02% 189,179
2021-01-12 2021-01-08 0.657 684,930 -35,603 0.04% 450,177
2021-01-11 2021-01-07 0.674 720,533 +249,217 0.04% 485,720
2021-01-07 2021-01-05 0.666 471,316 -7,120 0.03% 313,749
2021-01-06 2021-01-04 0.683 478,436 -220,735 0.03% 326,551
2021-01-05 2020-12-31 0.624 699,171 -270,578 0.04% 435,971
2021-01-04 2020-12-29 0.573 969,749 -56,964 0.05% 555,662
2020-12-30 2020-12-28 0.573 1,026,713 +128,169 0.06% 588,302
2020-12-29 2020-12-24 0.598 898,544 +242,096 0.05% 537,576
2020-12-28 2020-12-22 0.632 656,448 +156,650 0.04% 414,862
2020-12-23 2020-12-21 0.683 499,798 -256,337 0.03% 341,132
2020-12-22 2020-12-18 0.666 756,135 -142,409 0.04% 503,349
2020-12-21 2020-12-17 0.632 898,544 +64,084 0.05% 567,862
2020-12-18 2020-12-16 0.615 834,460 +78,325 0.05% 513,299
2020-12-17 2020-12-15 0.632 756,135 +356,024 0.04% 477,863
2020-12-16 2020-12-14 0.674 400,111 -42,723 0.02% 269,720
2020-12-15 2020-12-11 0.683 442,834 -277,699 0.02% 302,251
2020-12-14 2020-12-10 0.640 720,533 +42,723 0.04% 461,434
2020-12-11 2020-12-09 0.649 677,810 +313,301 0.04% 439,786
2020-12-10 2020-12-08 0.758 364,509 +356,024 0.02% 276,435
2019-07-16 2019-07-12 1.047 8,485 +1,111 0.00% 8,885
2018-06-29 2018-06-27 1.213 7,374 +417 0.00% 8,943
2018-01-10 2018-01-08 1.747 6,957 -12,648 0.00% 12,156
2018-01-09 2018-01-05 1.562 19,605 -97 0.00% 30,628
2017-12-22 2017-12-20 1.521 19,702 -6,324 0.00% 29,970
2017-10-24 2017-10-20 1.644 26,026 -17,513 0.00% 42,800
2017-10-11 2017-10-09 1.725 43,539 +2,042 0.00% 75,124
2017-10-09 2017-10-04 1.790 41,497 -16,691 0.00% 74,286
2017-09-25 2017-09-21 1.596 58,188 +33,383 0.00% 92,870
2017-07-07 2017-07-05 1.639 24,805 -1,809 0.00% 40,660
2017-06-06 2017-06-02 2.191 26,614 +2,252 0.00% 58,318
2017-03-03 2017-03-01 3.534 24,362 -5,093 0.00% 86,101
2017-03-02 2017-02-28 3.558 29,455 +5,093 0.00% 104,795
2017-01-25 2017-01-23 2.521 24,362 -21 0.00% 61,419
2017-01-23 2017-01-19 2.615 24,383 -101,860 0.00% 63,770
2017-01-20 2017-01-18 2.450 126,243 -25,465 0.01% 309,348
2017-01-19 2017-01-17 2.450 151,708 +127,325 0.01% 371,747
2017-01-10 2017-01-06 2.474 24,383 -127,325 0.00% 60,323
2017-01-09 2017-01-05 2.498 151,708 +35,651 0.01% 378,896
2017-01-06 2017-01-04 2.568 116,057 +91,674 0.01% 298,060
2016-12-01 2016-11-29 1.956 24,383 -56,023 0.00% 47,684
2016-11-30 2016-11-28 2.003 80,406 -249,558 0.01% 161,032
2016-11-29 2016-11-25 2.073 329,964 +305,581 0.03% 684,156
2016-10-07 2016-10-05 2.285 24,383 +7,061 0.00% 55,727
2016-10-05 2016-10-03 2.215 17,322 -21,221 0.00% 38,365
2016-10-04 2016-09-30 1.814 38,543 +21,221 0.00% 69,927
2016-10-03 2016-09-29 1.861 17,322 -21,221 0.00% 32,243
2016-09-23 2016-09-21 1.461 38,543 +21,221 0.00% 56,305
2016-09-22 2016-09-20 1.272 17,322 -21,221 0.00% 22,039
2016-09-21 2016-09-19 1.143 38,543 +21,221 0.00% 44,045
2016-09-08 2016-09-06 1.225 17,322 -594,185 0.00% 21,223
2016-09-07 2016-09-05 1.107 611,507 +594,185 0.07% 677,182
2016-07-20 2016-07-18 0.568 17,322 -42,442 0.00% 9,836
2016-07-06 2016-07-04 0.613 59,764 +42,442 0.01% 36,612
2016-07-05 2016-06-30 0.613 17,322 -42,442 0.00% 10,612
2016-07-04 2016-06-29 0.535 59,764 +42,442 0.01% 31,965
2016-06-28 2016-06-24 1.249 17,322 +14,839 0.00% 21,631
2016-05-19 2016-05-17 0.155 2,483 +2,006 0.00% 385
2016-05-18 2016-05-16 0.152 477 -71,198 0.00% 72
2016-05-10 2016-05-06 0.199 71,675 -1,225,207 0.00% 14,274
2016-05-09 2016-05-05 0.328 1,296,882 +1,225,207 0.06% 425,517
2016-01-18 2016-01-14 0.237 71,675 -1,837 0.00% 16,965
2016-01-04 2015-12-29 0.237 73,512 -3,063 0.00% 17,400
2015-10-13 2015-10-09 0.237 76,575 -61,261 0.00% 18,125
2015-10-09 2015-10-07 0.237 137,836 -3,063 0.01% 32,625
2015-06-08 2015-06-04 0.604 140,899 -30,630 0.01% 85,100
2015-06-05 2015-06-03 0.579 171,529 +30,630 0.01% 99,400
2015-06-04 2015-06-02 0.522 140,899 -612 0.01% 73,600
2015-06-03 2015-06-01 0.490 141,511 +612 0.01% 69,300
2015-05-11 2015-05-07 0.457 140,899 -122,521 0.01% 64,400
2015-05-08 2015-05-06 0.490 263,420 +122,521 0.01% 129,000
2015-04-16 2015-04-14 0.457 140,899 -368,787 0.01% 64,400
2015-04-15 2015-04-13 0.482 509,686 +367,562 0.02% 245,440
2014-07-02 2014-06-27 0.653 142,124 -61,260 0.01% 92,800
2014-06-30 2014-06-26 0.637 203,384 +61,260 0.01% 129,480
2014-06-27 2014-06-25 0.653 142,124 -30,630 0.01% 92,800
2014-06-26 2014-06-24 0.661 172,754 +30,630 0.01% 114,210
2013-12-11 2013-12-09 0.849 142,124 -18,378 0.01% 120,640
2013-12-05 2013-12-03 0.914 160,502 +18,378 0.01% 146,720
2013-12-03 2013-11-29 0.914 142,124 -6,126 0.01% 129,920
2013-11-25 2013-11-21 0.930 148,250 -24,504 0.01% 137,940
2013-11-22 2013-11-20 0.914 172,754 +24,504 0.01% 157,920
2013-11-06 2013-11-04 0.947 148,250 -30,630 0.01% 140,360
2013-11-05 2013-11-01 0.947 178,880 +30,630 0.01% 169,360
2013-10-25 2013-10-23 1.012 148,250 -30,630 0.01% 150,040
2013-10-24 2013-10-22 1.012 178,880 +30,630 0.01% 181,040
2013-10-22 2013-10-18 1.061 148,250 -18,378 0.01% 157,300
2013-10-21 2013-10-17 1.028 166,628 +18,378 0.01% 171,360
2013-10-15 2013-10-10 1.012 148,250 -12,252 0.01% 150,040
2013-09-12 2013-09-10 1.110 160,502 +12,252 0.01% 178,160
2013-08-30 2013-08-28 0.947 148,250 -1,225 0.01% 140,360
2013-08-29 2013-08-27 0.898 149,475 -78,414 0.01% 134,200
2013-08-23 2013-08-21 0.865 227,889 +61,261 0.01% 197,160
2013-08-12 2013-08-08 0.865 166,628 -12,252 0.01% 144,160
2013-07-25 2013-07-23 0.784 178,880 +12,252 0.01% 140,160
2013-07-22 2013-07-18 0.759 166,628 -91,891 0.01% 126,480
2013-07-19 2013-07-17 0.759 258,519 +91,891 0.01% 196,230
2013-05-31 2013-05-29 1.045 166,628 +18,378 0.01% 174,080
2013-05-24 2013-05-22 1.159 148,250 -61,260 0.01% 171,820
2013-05-23 2013-05-21 1.159 209,510 +61,260 0.01% 242,820
2013-03-08 2013-03-06 1.730 148,250 +24,504 0.01% 256,520
2013-01-30 2013-01-28 2.008 123,746 +6,126 0.01% 248,460
2013-01-15 2013-01-11 2.269 117,620 -6,126 0.01% 266,880
2012-12-27 2012-12-20 2.122 123,746 +6,126 0.01% 262,600
2012-12-21 2012-12-19 2.122 117,620 -122,521 0.01% 249,600
2012-12-20 2012-12-18 2.106 240,141 +122,521 0.01% 505,681
2012-11-06 2012-11-02 2.106 117,620 -183,781 0.01% 247,680
2012-11-05 2012-11-01 2.138 301,401 -557,469 0.01% 644,520
2012-11-02 2012-10-31 2.040 858,870 -79,639 0.04% 1,752,500
2012-11-01 2012-10-30 1.975 938,509 +42,883 0.04% 1,853,721
2012-10-31 2012-10-29 2.008 895,626 -165,403 0.04% 1,798,259
2012-10-30 2012-10-26 1.975 1,061,029 -42,883 0.05% 2,095,719
2012-10-29 2012-10-25 2.089 1,103,912 -85,764 0.05% 2,306,561
2012-10-26 2012-10-24 2.204 1,189,676 +1,053,678 0.05% 2,621,700
2012-10-25 2012-10-22 2.089 135,998 +12,252 0.01% 284,160
2012-10-22 2012-10-18 1.877 123,746 -12,252 0.01% 232,300
2012-10-16 2012-10-12 1.763 135,998 -12,252 0.01% 239,760
2012-10-05 2012-10-03 1.616 148,250 +12,252 0.01% 239,580
2012-09-18 2012-09-14 1.828 135,998 +12,252 0.01% 248,640
2012-08-10 2012-08-08 1.926 123,746 -18,378 0.01% 238,360
2012-08-09 2012-08-07 1.959 142,124 +18,378 0.01% 278,400
2012-08-01 2012-07-30 1.730 123,746 +6,126 0.01% 214,120
2012-06-27 2012-06-25 2.498 117,620 -6,126 0.01% 293,760
2012-06-13 2012-06-11 2.144 123,746 -1,566 0.01% 265,302
2012-05-16 2012-05-14 2.321 125,312 +6,203 0.01% 290,879
2012-04-26 2012-04-24 3.014 119,109 +55,832 0.01% 359,041
2012-03-28 2012-03-26 2.950 63,277 +6,204 0.00% 186,661
2012-03-14 2012-03-12 3.321 57,073 -6,204 0.00% 189,520
2012-03-12 2012-03-08 3.272 63,277 +6,204 0.00% 207,062
2012-01-26 2012-01-19 3.079 57,073 -6,204 0.00% 175,720
2012-01-18 2012-01-16 3.272 63,277 +6,204 0.00% 207,062
2011-11-08 2011-11-04 4.352 57,073 -49,629 0.00% 248,400
2011-11-02 2011-10-31 4.175 106,702 +49,629 0.00% 445,482
2011-11-01 2011-10-28 4.191 57,073 -3,722 0.00% 239,200
2011-10-14 2011-10-12 3.208 60,795 -6,204 0.00% 195,020
2011-09-06 2011-09-02 3.611 66,999 +6,204 0.00% 241,921
2011-09-05 2011-09-01 3.670 60,795 -6,204 0.00% 223,146
2011-09-02 2011-08-31 3.670 66,999 -1,559 0.00% 245,917
2011-08-18 2011-08-16 3.513 68,558 -19,044 0.00% 240,840
2011-08-17 2011-08-15 3.576 87,602 +19,044 0.00% 313,260
2011-08-16 2011-08-12 3.355 68,558 +6,348 0.00% 230,040
2011-08-15 2011-08-11 3.292 62,210 -8,887 0.00% 204,819
2011-08-10 2011-08-08 3.749 71,097 -6,348 0.00% 266,559
2011-07-28 2011-07-26 4.883 77,445 -6,348 0.00% 378,199
2011-07-27 2011-07-25 4.757 83,793 +6,348 0.00% 398,639
2011-07-14 2011-07-12 4.726 77,445 -3,174 0.00% 365,999
2011-07-07 2011-07-05 5.309 80,619 -3,809 0.00% 427,988
2011-07-04 2011-06-29 5.151 84,428 -6,348 0.00% 434,910
2011-06-22 2011-06-20 4.726 90,776 -15,870 0.00% 429,000
2011-06-21 2011-06-17 4.852 106,646 +24,757 0.00% 517,440
2011-05-13 2011-05-11 6.522 81,889 +3,809 0.00% 534,061
2011-05-11 2011-05-06 6.348 78,080 +3,809 0.00% 495,689
2011-05-06 2011-05-04 6.472 74,271 +2,105 0.00% 480,664
2011-05-03 2011-04-28 6.394 72,166 +3,222 0.00% 461,441
2011-04-13 2011-04-11 6.953 68,944 +3,222 0.00% 479,359
2011-04-12 2011-04-08 6.984 65,722 -1,289 0.00% 458,997
2011-04-11 2011-04-07 6.999 67,011 -5,155 0.00% 469,039
2011-03-29 2011-03-25 6.674 72,166 -6,443 0.00% 481,601
2011-03-28 2011-03-24 6.736 78,609 +6,443 0.00% 529,479
2011-03-24 2011-03-22 6.472 72,166 +2,578 0.00% 467,041
2011-03-22 2011-03-18 6.518 69,588 +5,154 0.00% 453,597
2011-03-16 2011-03-14 6.798 64,434 -18,041 0.00% 438,002
2011-03-14 2011-03-10 6.751 82,475 -193,301 0.00% 556,799
2011-03-11 2011-03-09 6.813 275,776 +212,631 0.01% 1,878,917
2011-02-28 2011-02-24 6.223 63,145 -3,866 0.00% 392,980
2011-02-16 2011-02-14 6.487 67,011 +3,866 0.00% 434,719
2011-02-15 2011-02-11 6.286 63,145 -12,887 0.00% 396,900
2011-02-07 2011-01-31 6.875 76,032 +6,444 0.00% 522,741
2011-01-27 2011-01-25 6.968 69,588 -6,444 0.00% 484,917
2011-01-25 2011-01-21 7.062 76,032 +4,511 0.00% 536,901
2011-01-20 2011-01-18 7.232 71,521 -6,444 0.00% 517,257
2011-01-17 2011-01-13 7.356 77,965 -2,577 0.00% 573,541
2011-01-07 2011-01-05 7.418 80,542 -122,424 0.00% 597,499
2011-01-06 2011-01-04 7.325 202,966 +128,867 0.01% 1,486,798
2011-01-05 2011-01-03 7.418 74,099 +10,954 0.00% 549,701
2010-12-30 2010-12-28 6.937 63,145 +6,443 0.00% 438,059
2010-12-29 2010-12-24 6.968 56,702 -3,221 0.00% 395,122
2010-12-23 2010-12-21 7.015 59,923 -6,444 0.00% 420,357
2010-12-20 2010-12-16 6.891 66,367 -12,887 0.00% 457,322
2010-12-14 2010-12-10 6.860 79,254 +12,887 0.00% 543,663
2010-12-10 2010-12-08 6.968 66,367 -5,154 0.00% 462,472
2010-12-09 2010-12-07 6.937 71,521 -17,398 0.00% 496,167
2010-12-08 2010-12-06 6.456 88,919 -6,443 0.00% 574,083
2010-12-07 2010-12-03 6.286 95,362 +6,443 0.00% 599,400
2010-12-06 2010-12-02 6.363 88,919 +6,444 0.00% 565,803
2010-12-03 2010-12-01 6.503 82,475 -6,444 0.00% 536,319
2010-12-01 2010-11-29 6.239 88,919 +12,887 0.00% 554,763
2010-11-29 2010-11-25 6.286 76,032 -6,443 0.00% 477,901
2010-11-24 2010-11-22 6.379 82,475 +6,443 0.00% 526,079
2010-11-23 2010-11-19 6.394 76,032 -270,622 0.00% 486,161
2010-11-22 2010-11-18 6.254 346,654 +251,292 0.01% 2,168,143
2010-11-19 2010-11-17 5.882 95,362 +12,887 0.00% 560,920
2010-11-18 2010-11-16 6.254 82,475 -6,444 0.00% 515,839
2010-11-17 2010-11-15 6.487 88,919 -16,108 0.00% 576,843
2010-11-16 2010-11-12 6.472 105,027 +1,933 0.00% 679,710
2010-11-15 2010-11-11 6.580 103,094 -79,898 0.00% 678,400
2010-11-12 2010-11-10 6.270 182,992 -12,242 0.01% 1,147,361
2010-11-11 2010-11-09 5.944 195,234 -12,887 0.01% 1,160,488
2010-11-10 2010-11-08 5.789 208,121 +6,443 0.01% 1,204,790
2010-11-09 2010-11-05 5.696 201,678 +3,222 0.01% 1,148,712
2010-11-08 2010-11-04 5.820 198,456 +10,954 0.01% 1,155,000
2010-11-04 2010-11-02 6.006 187,502 +644 0.01% 1,126,169
2010-11-03 2010-11-01 6.084 186,858 -32,217 0.01% 1,136,801
2010-11-01 2010-10-28 5.929 219,075 -33,505 0.01% 1,298,801
2010-10-29 2010-10-27 5.913 252,580 +48,969 0.01% 1,493,518
2010-10-28 2010-10-26 6.130 203,611 +118,558 0.01% 1,248,202
2010-10-27 2010-10-25 6.068 85,053 -563,151 0.00% 516,123
2010-10-26 2010-10-22 5.835 648,204 +559,930 0.03% 3,782,563
2010-10-22 2010-10-20 5.696 88,274 -1,289 0.00% 502,789
2010-10-21 2010-10-19 5.494 89,563 +12,887 0.00% 492,060
2010-10-19 2010-10-15 5.711 76,676 -12,887 0.00% 437,919
2010-10-18 2010-10-14 5.758 89,563 -21,263 0.00% 515,690
2010-10-15 2010-10-13 5.572 110,826 -19,975 0.00% 617,480
2010-10-14 2010-10-12 5.556 130,801 -13,531 0.01% 726,743
2010-10-13 2010-10-11 5.246 144,332 0.01% 757,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top