History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 -41
2023-07-26 2023-07-24 1.336 41 -41 0.00% 55
2023-07-18 2023-07-13 1.239 82 -247 0.00% 102
2023-06-15 2023-06-13 1.263 329 -412 0.00% 416
2023-06-06 2023-06-02 1.506 741 -137 0.00% 1,116
2023-03-31 2023-03-29 1.899 878 +191 0.00% 1,667
2023-01-03 2022-12-29 2.179 687 +26 0.00% 1,497
2022-07-04 2022-06-29 3.735 661 +85 0.00% 2,469
2021-12-28 2021-12-22 1.656 576 -3,199 0.00% 954
2021-12-06 2021-12-02 1.466 3,775 +274 0.00% 5,535
2019-07-16 2019-07-12 1.047 3,501 +458 0.00% 3,666
2019-05-06 2019-05-02 1.067 3,043 -257 0.00% 3,245
2018-08-24 2018-08-22 0.989 3,300 -1,341 0.00% 3,264
2018-08-23 2018-08-21 0.970 4,641 +1,341 0.00% 4,500
2018-06-29 2018-06-27 1.213 3,300 +187 0.00% 4,002
2018-01-03 2017-12-29 1.603 3,113 -11,676 0.00% 4,991
2018-01-02 2017-12-28 1.583 14,789 +11,676 0.00% 23,408
2017-10-11 2017-10-09 1.725 3,113 +146 0.00% 5,371
2017-08-08 2017-08-04 1.941 2,967 -905 0.00% 5,759
2017-08-03 2017-08-01 1.984 3,872 -603 0.00% 7,683
2017-06-06 2017-06-02 2.191 4,475 +379 0.00% 9,806
2017-02-22 2017-02-20 3.534 4,096 -2,758 0.00% 14,476
2016-10-24 2016-10-19 2.144 6,854 -1,698 0.00% 14,696
2016-10-13 2016-10-11 1.814 8,552 +1,698 0.00% 15,515
2016-10-07 2016-10-05 2.285 6,854 +1,231 0.00% 15,665
2016-06-28 2016-06-24 1.249 5,623 +2,588 0.00% 7,022
2016-05-19 2016-05-17 0.155 3,035 +2,451 0.00% 471
2016-05-18 2016-05-16 0.152 584 -25,758 0.00% 89
2016-04-28 2016-04-26 0.104 26,342 -79,638 0.00% 2,752
2015-08-25 2015-08-21 0.246 105,980 +79,638 0.00% 26,123
2015-06-04 2015-06-02 0.522 26,342 -30,630 0.00% 13,760
2015-05-28 2015-05-26 0.506 56,972 +30,630 0.00% 28,830
2015-05-08 2015-05-06 0.490 26,342 -61,260 0.00% 12,900
2015-05-07 2015-05-05 0.473 87,602 +61,260 0.00% 41,470
2015-04-13 2015-04-09 0.398 26,342 -49,008 0.00% 10,492
2015-01-26 2015-01-22 0.397 75,350 +49,008 0.00% 29,889
2015-01-07 2015-01-05 0.449 26,342 -36,756 0.00% 11,825
2014-12-23 2014-12-19 0.416 63,098 +36,756 0.00% 26,265
2013-10-21 2013-10-17 1.028 26,342 +6,126 0.00% 27,090
2013-10-03 2013-09-30 1.012 20,216 -30,630 0.00% 20,460
2013-09-13 2013-09-11 1.061 50,846 -30,630 0.00% 53,950
2013-09-12 2013-09-10 1.110 81,476 +61,260 0.00% 90,440
2013-04-05 2013-04-02 1.404 20,216 -3,676 0.00% 28,380
2012-11-14 2012-11-12 1.992 23,892 -12,252 0.00% 47,581
2012-11-06 2012-11-02 2.106 36,144 -12,252 0.00% 76,111
2012-11-05 2012-11-01 2.138 48,396 +6,126 0.00% 103,491
2012-10-31 2012-10-29 2.008 42,270 +6,126 0.00% 84,871
2012-10-26 2012-10-24 2.204 36,144 -6,126 0.00% 79,651
2012-10-25 2012-10-22 2.089 42,270 +6,126 0.00% 88,321
2012-10-22 2012-10-18 1.877 36,144 -6,126 0.00% 67,851
2012-10-16 2012-10-12 1.763 42,270 -177,655 0.00% 74,521
2012-10-12 2012-10-10 1.665 219,925 +6,126 0.01% 366,181
2012-10-09 2012-10-05 1.730 213,799 +122,521 0.01% 369,941
2012-09-18 2012-09-14 1.828 91,278 -6,126 0.00% 166,880
2012-09-14 2012-09-12 1.649 97,404 +6,126 0.00% 160,590
2012-09-12 2012-09-10 1.649 91,278 +67,386 0.00% 150,490
2012-09-07 2012-09-05 1.534 23,892 -3,063 0.00% 36,661
2012-07-16 2012-07-12 2.269 26,955 -18,378 0.00% 61,161
2012-06-13 2012-06-11 2.144 45,333 -573 0.00% 97,190
2012-05-10 2012-05-08 2.676 45,906 -43,426 0.00% 122,839
2012-05-03 2012-04-30 2.918 89,332 -18,610 0.00% 260,641
2012-04-26 2012-04-24 3.014 107,942 +62,036 0.00% 325,379
2012-04-25 2012-04-23 3.031 45,906 +18,610 0.00% 139,119
2012-03-06 2012-03-02 3.514 27,296 -6,203 0.00% 95,921
2012-02-21 2012-02-17 3.514 33,499 -6,204 0.00% 117,719
2012-02-13 2012-02-09 3.675 39,703 +6,204 0.00% 145,920
2012-01-16 2012-01-12 3.530 33,499 -6,204 0.00% 118,259
2012-01-13 2012-01-11 3.546 39,703 +6,204 0.00% 140,800
2011-12-21 2011-12-19 3.772 33,499 -6,204 0.00% 126,359
2011-12-20 2011-12-16 3.820 39,703 +6,204 0.00% 151,680
2011-12-14 2011-12-12 3.998 33,499 -6,204 0.00% 133,919
2011-12-13 2011-12-09 4.030 39,703 +12,407 0.00% 160,000
2011-11-07 2011-11-03 4.159 27,296 -6,203 0.00% 113,521
2011-11-04 2011-11-02 4.191 33,499 +6,203 0.00% 140,399
2011-11-03 2011-11-01 4.127 27,296 -6,203 0.00% 112,641
2011-11-02 2011-10-31 4.175 33,499 +6,203 0.00% 139,859
2011-10-13 2011-10-11 3.159 27,296 -6,203 0.00% 86,241
2011-10-12 2011-10-10 2.966 33,499 +6,203 0.00% 99,359
2011-09-06 2011-09-02 3.611 27,296 -6,203 0.00% 98,561
2011-09-05 2011-09-01 3.670 33,499 +6,203 0.00% 122,957
2011-09-02 2011-08-31 3.670 27,296 -635 0.00% 100,189
2011-08-23 2011-08-19 3.182 27,931 -12,696 0.00% 88,880
2011-08-18 2011-08-16 3.513 40,627 +6,348 0.00% 142,720
2011-08-15 2011-08-11 3.292 34,279 +6,348 0.00% 112,860
2011-06-28 2011-06-24 4.883 27,931 +6,348 0.00% 136,400
2011-06-16 2011-06-14 5.057 21,583 -6,348 0.00% 109,139
2011-06-10 2011-06-08 5.340 27,931 -6,348 0.00% 149,159
2011-05-30 2011-05-26 5.640 34,279 -6,348 0.00% 193,320
2011-05-27 2011-05-25 5.624 40,627 +19,044 0.00% 228,480
2011-05-06 2011-05-04 6.472 21,583 -324 0.00% 139,680
2011-04-29 2011-04-27 6.472 21,907 +3,221 0.00% 141,777
2011-04-28 2011-04-26 6.503 18,686 +3,866 0.00% 121,511
2011-04-08 2011-04-06 7.015 14,820 -35,438 0.00% 103,962
2011-03-28 2011-03-24 6.736 50,258 -7,088 0.00% 338,518
2011-03-15 2011-03-11 6.596 57,346 +6,443 0.00% 378,250
2011-03-02 2011-02-28 6.534 50,903 -12,886 0.00% 332,592
2011-02-25 2011-02-23 6.317 63,789 -6,444 0.00% 402,927
2011-02-24 2011-02-22 6.254 70,233 +6,444 0.00% 439,271
2011-02-14 2011-02-10 6.161 63,789 +12,886 0.00% 393,027
2011-01-21 2011-01-19 7.465 50,903 -3,221 0.00% 379,992
2011-01-18 2011-01-14 7.263 54,124 +3,221 0.00% 393,117
2011-01-17 2011-01-13 7.356 50,903 -644 0.00% 374,462
2011-01-14 2011-01-12 7.465 51,547 -3,222 0.00% 384,800
2011-01-07 2011-01-05 7.418 54,769 +3,222 0.00% 406,302
2011-01-06 2011-01-04 7.325 51,547 -3,222 0.00% 377,600
2010-12-29 2010-12-24 6.968 54,769 -32,217 0.00% 381,652
2010-12-22 2010-12-20 7.062 86,986 +12,887 0.00% 614,253
2010-12-21 2010-12-17 7.217 74,099 +19,330 0.00% 534,751
2010-12-17 2010-12-15 6.922 54,769 -16,108 0.00% 379,102
2010-12-15 2010-12-13 6.736 70,877 +19,330 0.00% 477,399
2010-12-13 2010-12-09 6.860 51,547 -4,510 0.00% 353,600
2010-12-10 2010-12-08 6.968 56,057 +1,288 0.00% 390,627
2010-12-09 2010-12-07 6.937 54,769 -26,418 0.00% 379,952
2010-12-06 2010-12-02 6.363 81,187 +19,331 0.00% 516,603
2010-12-03 2010-12-01 6.503 61,856 -16,109 0.00% 402,237
2010-11-29 2010-11-25 6.286 77,965 +3,222 0.00% 490,051
2010-11-25 2010-11-23 6.146 74,743 -19,330 0.00% 459,359
2010-11-19 2010-11-17 5.882 94,073 +7,087 0.00% 553,338
2010-11-18 2010-11-16 6.254 86,986 +12,887 0.00% 544,053
2010-11-16 2010-11-12 6.472 74,099 +19,330 0.00% 479,551
2010-11-15 2010-11-11 6.580 54,769 -17,397 0.00% 360,402
2010-11-12 2010-11-10 6.270 72,166 -27,062 0.00% 452,481
2010-11-10 2010-11-08 5.789 99,228 -16,108 0.00% 574,420
2010-11-08 2010-11-04 5.820 115,336 +12,886 0.00% 671,248
2010-11-05 2010-11-03 5.991 102,450 -6,443 0.00% 613,742
2010-11-04 2010-11-02 6.006 108,893 +3,222 0.00% 654,030
2010-11-03 2010-11-01 6.084 105,671 -3,866 0.00% 642,878
2010-10-29 2010-10-27 5.913 109,537 +16,752 0.00% 647,698
2010-10-28 2010-10-26 6.130 92,785 -12,886 0.00% 568,802
2010-10-27 2010-10-25 6.068 105,671 +38,016 0.00% 641,238
2010-10-26 2010-10-22 5.835 67,655 +22,551 0.00% 394,797
2010-10-21 2010-10-19 5.494 45,104 +28,996 0.00% 247,802
2010-10-19 2010-10-15 5.711 16,108 +3,221 0.00% 91,997
2010-10-18 2010-10-14 5.758 12,887 -12,887 0.00% 74,201
2010-10-14 2010-10-12 5.556 25,774 +2,578 0.00% 143,203
2010-10-13 2010-10-11 5.246 23,196 0.00% 121,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top