History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2025-10-13 | 2025-10-09 | 0.910 | 26,600 | +0 | 0.00% | 24,206 |
| 2025-10-10 | 2025-10-08 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2025-10-09 | 2025-10-06 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2025-10-08 | 2025-10-03 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2025-10-06 | 2025-10-02 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2025-10-03 | 2025-09-30 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2025-10-02 | 2025-09-29 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-30 | 2025-09-26 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-29 | 2025-09-25 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-26 | 2025-09-24 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-25 | 2025-09-23 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-24 | 2025-09-22 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-23 | 2025-09-19 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-22 | 2025-09-18 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-19 | 2025-09-17 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2025-09-18 | 2025-09-16 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-17 | 2025-09-15 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-16 | 2025-09-12 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-15 | 2025-09-11 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-12 | 2025-09-10 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-11 | 2025-09-09 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2025-09-10 | 2025-09-08 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2025-09-09 | 2025-09-05 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2025-09-08 | 2025-09-04 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-05 | 2025-09-03 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-04 | 2025-09-02 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-03 | 2025-09-01 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-09-02 | 2025-08-29 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-09-01 | 2025-08-28 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2025-08-29 | 2025-08-27 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2025-08-28 | 2025-08-26 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2025-08-27 | 2025-08-25 | 0.903 | 26,600 | +0 | 0.00% | 24,025 |
| 2025-08-26 | 2025-08-22 | 0.913 | 26,600 | +389 | 0.00% | 24,295 |
| 2025-08-25 | 2025-08-21 | 0.923 | 26,211 | +0 | 0.00% | 24,206 |
| 2025-08-22 | 2025-08-20 | 0.923 | 26,211 | +0 | 0.00% | 24,206 |
| 2025-08-21 | 2025-08-19 | 0.934 | 26,211 | +0 | 0.00% | 24,472 |
| 2025-08-20 | 2025-08-18 | 0.934 | 26,211 | +0 | 0.00% | 24,472 |
| 2025-08-19 | 2025-08-15 | 0.974 | 26,211 | +0 | 0.00% | 25,536 |
| 2025-08-18 | 2025-08-14 | 0.984 | 26,211 | +0 | 0.00% | 25,802 |
| 2025-08-15 | 2025-08-13 | 0.984 | 26,211 | +0 | 0.00% | 25,802 |
| 2025-08-14 | 2025-08-12 | 1.015 | 26,211 | +0 | 0.00% | 26,600 |
| 2025-08-13 | 2025-08-11 | 1.005 | 26,211 | +0 | 0.00% | 26,334 |
| 2025-08-12 | 2025-08-08 | 0.995 | 26,211 | +0 | 0.00% | 26,068 |
| 2025-08-11 | 2025-08-07 | 1.005 | 26,211 | +0 | 0.00% | 26,334 |
| 2025-08-08 | 2025-08-06 | 1.015 | 26,211 | +0 | 0.00% | 26,600 |
| 2025-08-07 | 2025-08-05 | 1.015 | 26,211 | +0 | 0.00% | 26,600 |
| 2025-08-06 | 2025-08-04 | 0.984 | 26,211 | +0 | 0.00% | 25,802 |
| 2025-08-05 | 2025-08-01 | 0.974 | 26,211 | +0 | 0.00% | 25,536 |
| 2025-08-04 | 2025-07-31 | 0.974 | 26,211 | +0 | 0.00% | 25,536 |
| 2025-08-01 | 2025-07-30 | 1.015 | 26,211 | +0 | 0.00% | 26,600 |
| 2025-07-31 | 2025-07-29 | 1.045 | 26,211 | +0 | 0.00% | 27,398 |
| 2025-07-30 | 2025-07-28 | 1.076 | 26,211 | +0 | 0.00% | 28,196 |
| 2025-07-29 | 2025-07-25 | 1.126 | 26,211 | +0 | 0.00% | 29,525 |
| 2025-07-28 | 2025-07-24 | 1.137 | 26,211 | +0 | 0.00% | 29,791 |
| 2025-07-25 | 2025-07-23 | 1.096 | 26,211 | +0 | 0.00% | 28,727 |
| 2025-07-24 | 2025-07-22 | 1.116 | 26,211 | +0 | 0.00% | 29,259 |
| 2025-07-23 | 2025-07-21 | 1.055 | 26,211 | +0 | 0.00% | 27,664 |
| 2025-07-22 | 2025-07-18 | 1.015 | 26,211 | +0 | 0.00% | 26,600 |
| 2025-07-21 | 2025-07-17 | 1.015 | 26,211 | +0 | 0.00% | 26,600 |
| 2025-07-18 | 2025-07-16 | 1.005 | 26,211 | +0 | 0.00% | 26,334 |
| 2025-07-17 | 2025-07-15 | 1.055 | 26,211 | +0 | 0.00% | 27,664 |
| 2025-07-16 | 2025-07-14 | 1.066 | 26,211 | +0 | 0.00% | 27,930 |
| 2025-07-15 | 2025-07-11 | 1.005 | 26,211 | +0 | 0.00% | 26,334 |
| 2025-07-14 | 2025-07-10 | 0.995 | 26,211 | +0 | 0.00% | 26,068 |
| 2025-07-11 | 2025-07-09 | 0.984 | 26,211 | +0 | 0.00% | 25,802 |
| 2025-07-10 | 2025-07-08 | 0.984 | 26,211 | +0 | 0.00% | 25,802 |
| 2025-07-09 | 2025-07-07 | 0.995 | 26,211 | +0 | 0.00% | 26,068 |
| 2025-07-08 | 2025-07-04 | 1.005 | 26,211 | +0 | 0.00% | 26,334 |
| 2025-07-07 | 2025-07-03 | 0.964 | 26,211 | +0 | 0.00% | 25,270 |
| 2025-07-04 | 2025-07-02 | 0.974 | 26,211 | +0 | 0.00% | 25,536 |
| 2025-07-03 | 2025-06-30 | 0.944 | 26,211 | +0 | 0.00% | 24,738 |
| 2025-07-02 | 2025-06-27 | 0.913 | 26,211 | +0 | 0.00% | 23,940 |
| 2025-06-30 | 2025-06-26 | 0.903 | 26,211 | +0 | 0.00% | 23,674 |
| 2025-06-27 | 2025-06-25 | 0.893 | 26,211 | +0 | 0.00% | 23,408 |
| 2025-06-26 | 2025-06-24 | 0.913 | 26,211 | +0 | 0.00% | 23,940 |
| 2025-06-25 | 2025-06-23 | 0.852 | 26,211 | +0 | 0.00% | 22,344 |
| 2025-06-24 | 2025-06-20 | 0.842 | 26,211 | +0 | 0.00% | 22,078 |
| 2025-06-23 | 2025-06-19 | 0.812 | 26,211 | +0 | 0.00% | 21,280 |
| 2025-06-20 | 2025-06-18 | 0.832 | 26,211 | +0 | 0.00% | 21,812 |
| 2025-06-19 | 2025-06-17 | 0.832 | 26,211 | +0 | 0.00% | 21,812 |
| 2025-06-18 | 2025-06-16 | 0.812 | 26,211 | +0 | 0.00% | 21,280 |
| 2025-06-17 | 2025-06-13 | 0.812 | 26,211 | +0 | 0.00% | 21,280 |
| 2025-06-16 | 2025-06-12 | 0.822 | 26,211 | +0 | 0.00% | 21,546 |
| 2025-06-13 | 2025-06-11 | 0.852 | 26,211 | +0 | 0.00% | 22,344 |
| 2025-06-12 | 2025-06-10 | 0.822 | 26,211 | +0 | 0.00% | 21,546 |
| 2025-06-11 | 2025-06-09 | 0.822 | 26,211 | +0 | 0.00% | 21,546 |
| 2025-06-10 | 2025-06-06 | 0.771 | 26,211 | +0 | 0.00% | 20,216 |
| 2025-06-09 | 2025-06-05 | 0.781 | 26,211 | +0 | 0.00% | 20,482 |
| 2025-06-06 | 2025-06-04 | 0.761 | 26,211 | -29,562 | 0.00% | 19,950 |
| 2025-01-02 | 2024-12-27 | 1.376 | 55,773 | +3,108 | 0.00% | 76,723 |
| 2024-09-23 | 2024-09-19 | 1.537 | 52,665 | +3,722 | 0.00% | 80,938 |
| 2024-06-04 | 2024-05-31 | 2.007 | 48,943 | +3,338 | 0.00% | 98,223 |
| 2024-01-02 | 2023-12-28 | 1.882 | 45,605 | +2,295 | 0.00% | 85,850 |
| 2023-09-06 | 2023-09-04 | 1.737 | 43,310 | -16,468 | 0.00% | 75,218 |
| 2023-06-06 | 2023-06-02 | 1.506 | 59,778 | +19,604 | 0.00% | 90,008 |
| 2023-02-22 | 2023-02-20 | 2.016 | 40,174 | +9,165 | 0.00% | 81,004 |
| 2023-01-03 | 2022-12-29 | 2.179 | 31,009 | +1,197 | 0.00% | 67,569 |
| 2022-07-04 | 2022-06-29 | 3.735 | 29,812 | +3,832 | 0.00% | 111,345 |
| 2022-06-20 | 2022-06-16 | 3.688 | 25,980 | +6,399 | 0.00% | 95,814 |
| 2022-06-15 | 2022-06-13 | 3.954 | 19,581 | +12,798 | 0.00% | 77,417 |
| 2022-06-06 | 2022-06-01 | 2.969 | 6,783 | -1,280 | 0.00% | 20,140 |
| 2022-05-31 | 2022-05-27 | 2.985 | 8,063 | +1,280 | 0.00% | 24,066 |
| 2022-05-27 | 2022-05-25 | 3.110 | 6,783 | -1,280 | 0.00% | 21,094 |
| 2022-05-19 | 2022-05-17 | 2.875 | 8,063 | +1,280 | 0.00% | 23,184 |
| 2022-05-12 | 2022-05-10 | 2.719 | 6,783 | -320 | 0.00% | 18,444 |
| 2022-04-14 | 2022-04-12 | 2.719 | 7,103 | -2,560 | 0.00% | 19,314 |
| 2022-04-13 | 2022-04-11 | 2.891 | 9,663 | +1,280 | 0.00% | 27,936 |
| 2022-04-07 | 2022-04-04 | 3.000 | 8,383 | +1,280 | 0.00% | 25,152 |
| 2022-04-04 | 2022-03-31 | 2.938 | 7,103 | -2,560 | 0.00% | 20,868 |
| 2022-04-01 | 2022-03-30 | 2.922 | 9,663 | -5,119 | 0.00% | 28,238 |
| 2022-03-31 | 2022-03-29 | 2.969 | 14,782 | +5,119 | 0.00% | 43,890 |
| 2022-03-30 | 2022-03-28 | 2.938 | 9,663 | -19,197 | 0.00% | 28,389 |
| 2022-03-29 | 2022-03-25 | 2.891 | 28,860 | -5,119 | 0.00% | 83,435 |
| 2022-03-28 | 2022-03-24 | 3.016 | 33,979 | +23,037 | 0.00% | 102,482 |
| 2022-03-25 | 2022-03-23 | 2.922 | 10,942 | -2,560 | 0.00% | 31,976 |
| 2022-03-24 | 2022-03-22 | 2.938 | 13,502 | +3,839 | 0.00% | 39,668 |
| 2022-03-22 | 2022-03-18 | 2.875 | 9,663 | +2,560 | 0.00% | 27,785 |
| 2022-03-21 | 2022-03-17 | 2.500 | 7,103 | -4,671 | 0.00% | 17,760 |
| 2022-03-17 | 2022-03-15 | 1.953 | 11,774 | -53,753 | 0.00% | 22,999 |
| 2022-02-14 | 2022-02-10 | 1.969 | 65,527 | -15,358 | 0.00% | 129,024 |
| 2022-02-11 | 2022-02-09 | 2.000 | 80,885 | +7,679 | 0.00% | 161,792 |
| 2022-02-10 | 2022-02-08 | 2.078 | 73,206 | +7,679 | 0.00% | 152,152 |
| 2022-02-04 | 2022-01-27 | 1.922 | 65,527 | -7,679 | 0.00% | 125,952 |
| 2022-01-28 | 2022-01-26 | 2.094 | 73,206 | +7,679 | 0.00% | 153,296 |
| 2022-01-25 | 2022-01-21 | 2.016 | 65,527 | -15,358 | 0.00% | 132,096 |
| 2022-01-13 | 2022-01-11 | 1.891 | 80,885 | -7,679 | 0.00% | 152,944 |
| 2022-01-11 | 2022-01-07 | 1.969 | 88,564 | -7,679 | 0.00% | 174,384 |
| 2022-01-07 | 2022-01-05 | 1.891 | 96,243 | -15,358 | 0.00% | 181,985 |
| 2022-01-06 | 2022-01-04 | 1.922 | 111,601 | -7,679 | 0.01% | 214,513 |
| 2022-01-05 | 2022-01-03 | 1.860 | 119,280 | +7,679 | 0.01% | 221,817 |
| 2021-12-30 | 2021-12-28 | 1.688 | 111,601 | -320 | 0.01% | 188,353 |
| 2021-12-06 | 2021-12-02 | 1.466 | 111,921 | +8,140 | 0.01% | 164,098 |
| 2021-11-15 | 2021-11-11 | 1.348 | 103,781 | +7,121 | 0.01% | 139,920 |
| 2021-10-22 | 2021-10-20 | 1.567 | 96,660 | -7,121 | 0.01% | 151,496 |
| 2021-10-21 | 2021-10-19 | 1.550 | 103,781 | +7,121 | 0.01% | 160,908 |
| 2021-09-21 | 2021-09-17 | 1.466 | 96,660 | -7,121 | 0.01% | 141,722 |
| 2021-09-20 | 2021-09-16 | 1.567 | 103,781 | -7,120 | 0.01% | 162,657 |
| 2021-09-17 | 2021-09-15 | 1.719 | 110,901 | +7,120 | 0.01% | 190,637 |
| 2021-09-16 | 2021-09-14 | 1.601 | 103,781 | +7,121 | 0.01% | 166,155 |
| 2021-09-14 | 2021-09-10 | 1.635 | 96,660 | +7,120 | 0.01% | 158,012 |
| 2021-08-26 | 2021-08-24 | 0.961 | 89,540 | -7,120 | 0.00% | 86,013 |
| 2021-08-25 | 2021-08-23 | 0.910 | 96,660 | +7,120 | 0.01% | 87,966 |
| 2021-08-24 | 2021-08-20 | 0.843 | 89,540 | -7,120 | 0.00% | 75,450 |
| 2021-08-19 | 2021-08-17 | 1.079 | 96,660 | -594 | 0.01% | 104,256 |
| 2021-07-21 | 2021-07-19 | 0.733 | 97,254 | -356,023 | 0.01% | 71,297 |
| 2021-05-18 | 2021-05-14 | 0.691 | 453,277 | -28,482 | 0.03% | 313,199 |
| 2021-05-17 | 2021-05-13 | 0.683 | 481,759 | +28,482 | 0.03% | 328,819 |
| 2021-05-13 | 2021-05-11 | 0.733 | 453,277 | -320,422 | 0.03% | 332,296 |
| 2021-05-06 | 2021-05-04 | 0.674 | 773,699 | -71,204 | 0.04% | 521,560 |
| 2021-05-05 | 2021-05-03 | 0.657 | 844,903 | +71,204 | 0.05% | 555,321 |
| 2021-04-28 | 2021-04-26 | 0.708 | 773,699 | -64,084 | 0.04% | 547,638 |
| 2021-04-27 | 2021-04-23 | 0.683 | 837,783 | +64,084 | 0.05% | 571,820 |
| 2021-03-31 | 2021-03-29 | 0.607 | 773,699 | +469,952 | 0.04% | 469,404 |
| 2021-03-11 | 2021-03-09 | 0.691 | 303,747 | -28,482 | 0.02% | 209,879 |
| 2021-03-10 | 2021-03-08 | 0.699 | 332,229 | +28,482 | 0.02% | 232,358 |
| 2021-03-09 | 2021-03-05 | 0.750 | 303,747 | -35,603 | 0.02% | 227,795 |
| 2021-03-08 | 2021-03-04 | 0.750 | 339,350 | +28,482 | 0.02% | 254,496 |
| 2021-02-26 | 2021-02-24 | 0.708 | 310,868 | +206,494 | 0.02% | 220,038 |
| 2021-02-23 | 2021-02-19 | 0.927 | 104,374 | -170,892 | 0.01% | 96,745 |
| 2021-02-08 | 2021-02-04 | 0.624 | 275,266 | -49,843 | 0.02% | 171,643 |
| 2021-02-04 | 2021-02-02 | 0.632 | 325,109 | +28,482 | 0.02% | 205,463 |
| 2021-02-03 | 2021-02-01 | 0.632 | 296,627 | -21,361 | 0.02% | 187,462 |
| 2021-02-01 | 2021-01-28 | 0.624 | 317,988 | -21,362 | 0.02% | 198,283 |
| 2021-01-29 | 2021-01-27 | 0.640 | 339,350 | -21,361 | 0.02% | 217,322 |
| 2021-01-28 | 2021-01-26 | 0.649 | 360,711 | +71,204 | 0.02% | 234,041 |
| 2021-01-26 | 2021-01-22 | 0.640 | 289,507 | -35,602 | 0.02% | 185,402 |
| 2021-01-25 | 2021-01-21 | 0.640 | 325,109 | +21,362 | 0.02% | 208,202 |
| 2021-01-22 | 2021-01-20 | 0.640 | 303,747 | +14,240 | 0.02% | 194,522 |
| 2021-01-21 | 2021-01-19 | 0.657 | 289,507 | +14,241 | 0.02% | 190,281 |
| 2021-01-20 | 2021-01-18 | 0.666 | 275,266 | -14,241 | 0.02% | 183,241 |
| 2021-01-19 | 2021-01-15 | 0.632 | 289,507 | +7,121 | 0.02% | 182,963 |
| 2021-01-18 | 2021-01-14 | 0.657 | 282,386 | -14,241 | 0.02% | 185,601 |
| 2021-01-14 | 2021-01-12 | 0.615 | 296,627 | +142,409 | 0.02% | 182,463 |
| 2021-01-13 | 2021-01-11 | 0.615 | 154,218 | +35,603 | 0.01% | 94,864 |
| 2021-01-12 | 2021-01-08 | 0.657 | 118,615 | +21,361 | 0.01% | 77,961 |
| 2020-12-29 | 2020-12-24 | 0.598 | 97,254 | -21,361 | 0.01% | 58,185 |
| 2020-12-28 | 2020-12-22 | 0.632 | 118,615 | +21,361 | 0.01% | 74,962 |
| 2020-12-21 | 2020-12-17 | 0.632 | 97,254 | -7,120 | 0.01% | 61,463 |
| 2020-12-16 | 2020-12-14 | 0.674 | 104,374 | +7,120 | 0.01% | 70,360 |
| 2020-12-11 | 2020-12-09 | 0.649 | 97,254 | -28,482 | 0.01% | 63,102 |
| 2020-12-10 | 2020-12-08 | 0.758 | 125,736 | +21,362 | 0.01% | 95,355 |
| 2020-12-09 | 2020-12-07 | 0.657 | 104,374 | +7,120 | 0.01% | 68,601 |
| 2019-07-16 | 2019-07-12 | 1.047 | 97,254 | +12,732 | 0.01% | 101,838 |
| 2019-04-18 | 2019-04-16 | 1.047 | 84,522 | -12,377 | 0.01% | 88,506 |
| 2019-04-17 | 2019-04-15 | 1.067 | 96,899 | -142,332 | 0.01% | 103,345 |
| 2019-04-16 | 2019-04-12 | 1.067 | 239,231 | +37,130 | 0.02% | 255,145 |
| 2019-04-12 | 2019-04-10 | 1.144 | 202,101 | +12,377 | 0.01% | 231,221 |
| 2019-04-10 | 2019-04-08 | 1.144 | 189,724 | +30,942 | 0.01% | 217,061 |
| 2019-04-09 | 2019-04-04 | 1.163 | 158,782 | -61,884 | 0.01% | 184,739 |
| 2019-04-08 | 2019-04-03 | 1.144 | 220,666 | +68,072 | 0.01% | 252,461 |
| 2019-04-04 | 2019-04-02 | 1.163 | 152,594 | +68,072 | 0.01% | 177,540 |
| 2018-06-29 | 2018-06-27 | 1.213 | 84,522 | +4,789 | 0.01% | 102,509 |
| 2018-03-29 | 2018-03-27 | 1.603 | 79,733 | -81,727 | 0.01% | 127,842 |
| 2018-01-24 | 2018-01-22 | 1.994 | 161,460 | -5,838 | 0.01% | 321,943 |
| 2018-01-22 | 2018-01-18 | 1.973 | 167,298 | -52,539 | 0.01% | 330,144 |
| 2018-01-19 | 2018-01-17 | 2.015 | 219,837 | -5,837 | 0.01% | 442,862 |
| 2018-01-18 | 2018-01-16 | 1.953 | 225,674 | +58,376 | 0.01% | 440,704 |
| 2018-01-17 | 2018-01-15 | 1.891 | 167,298 | +5,838 | 0.01% | 316,388 |
| 2018-01-15 | 2018-01-11 | 1.850 | 161,460 | -11,675 | 0.01% | 298,710 |
| 2018-01-12 | 2018-01-10 | 1.891 | 173,135 | +11,675 | 0.01% | 327,427 |
| 2017-11-30 | 2017-11-28 | 1.603 | 161,460 | -11,675 | 0.01% | 258,882 |
| 2017-10-12 | 2017-10-10 | 1.747 | 173,135 | +11,675 | 0.01% | 302,468 |
| 2017-10-11 | 2017-10-09 | 1.725 | 161,460 | +7,575 | 0.01% | 278,589 |
| 2017-10-06 | 2017-10-03 | 1.682 | 153,885 | +77,893 | 0.01% | 258,881 |
| 2017-09-20 | 2017-09-18 | 1.618 | 75,992 | -44,511 | 0.01% | 122,925 |
| 2017-09-18 | 2017-09-14 | 1.661 | 120,503 | -22,255 | 0.01% | 200,124 |
| 2017-08-18 | 2017-08-16 | 1.898 | 142,758 | +11,128 | 0.01% | 270,952 |
| 2017-08-17 | 2017-08-15 | 1.898 | 131,630 | +11,127 | 0.01% | 249,832 |
| 2017-08-11 | 2017-08-09 | 2.071 | 120,503 | -11,127 | 0.01% | 249,505 |
| 2017-08-10 | 2017-08-08 | 1.963 | 131,630 | +11,127 | 0.01% | 258,349 |
| 2017-08-08 | 2017-08-04 | 1.941 | 120,503 | -55,638 | 0.01% | 233,911 |
| 2017-08-07 | 2017-08-03 | 1.898 | 176,141 | +55,638 | 0.01% | 334,313 |
| 2017-08-02 | 2017-07-31 | 2.027 | 120,503 | -33,382 | 0.01% | 244,307 |
| 2017-07-25 | 2017-07-21 | 1.898 | 153,885 | -33,383 | 0.01% | 292,071 |
| 2017-07-24 | 2017-07-20 | 1.941 | 187,268 | -33,383 | 0.01% | 363,510 |
| 2017-07-21 | 2017-07-19 | 1.941 | 220,651 | +50,074 | 0.02% | 428,310 |
| 2017-06-06 | 2017-06-02 | 2.191 | 170,577 | +14,434 | 0.01% | 373,774 |
| 2017-05-31 | 2017-05-26 | 2.073 | 156,143 | +35,651 | 0.01% | 323,751 |
| 2017-05-19 | 2017-05-17 | 2.003 | 120,492 | +10,186 | 0.01% | 241,314 |
| 2017-04-07 | 2017-04-05 | 2.804 | 110,306 | +10,186 | 0.01% | 309,280 |
| 2017-04-03 | 2017-03-30 | 2.804 | 100,120 | +10,186 | 0.01% | 280,720 |
| 2017-03-16 | 2017-03-14 | 3.558 | 89,934 | -15,279 | 0.01% | 319,968 |
| 2017-03-14 | 2017-03-10 | 3.676 | 105,213 | +15,279 | 0.01% | 386,723 |
| 2017-03-02 | 2017-02-28 | 3.558 | 89,934 | -43 | 0.01% | 319,968 |
| 2017-02-28 | 2017-02-24 | 3.416 | 89,977 | +10,186 | 0.01% | 307,401 |
| 2017-02-24 | 2017-02-22 | 3.676 | 79,791 | +15,279 | 0.01% | 293,281 |
| 2017-02-21 | 2017-02-17 | 3.039 | 64,512 | +5,093 | 0.01% | 196,081 |
| 2017-02-15 | 2017-02-13 | 2.686 | 59,419 | +5,093 | 0.00% | 159,601 |
| 2017-02-14 | 2017-02-10 | 2.615 | 54,326 | -30,558 | 0.00% | 142,081 |
| 2017-02-13 | 2017-02-09 | 2.710 | 84,884 | +30,558 | 0.01% | 230,001 |
| 2017-02-08 | 2017-02-06 | 2.686 | 54,326 | -30,558 | 0.00% | 145,921 |
| 2017-02-07 | 2017-02-03 | 2.757 | 84,884 | +10,186 | 0.01% | 234,001 |
| 2017-02-06 | 2017-02-02 | 2.780 | 74,698 | +20,372 | 0.01% | 207,681 |
| 2017-01-04 | 2016-12-30 | 2.474 | 54,326 | +10,187 | 0.00% | 134,401 |
| 2017-01-03 | 2016-12-29 | 2.450 | 44,139 | -25,466 | 0.00% | 108,159 |
| 2016-12-30 | 2016-12-28 | 2.309 | 69,605 | +25,466 | 0.01% | 160,721 |
| 2016-12-29 | 2016-12-23 | 2.333 | 44,139 | -40,745 | 0.00% | 102,959 |
| 2016-12-21 | 2016-12-19 | 2.073 | 84,884 | -25,465 | 0.01% | 176,001 |
| 2016-12-20 | 2016-12-16 | 2.121 | 110,349 | +25,465 | 0.01% | 234,001 |
| 2016-11-29 | 2016-11-25 | 2.073 | 84,884 | +40,745 | 0.01% | 176,001 |
| 2016-10-26 | 2016-10-24 | 2.121 | 44,139 | -20,373 | 0.00% | 93,599 |
| 2016-10-25 | 2016-10-20 | 2.073 | 64,512 | +10,186 | 0.01% | 133,761 |
| 2016-10-24 | 2016-10-19 | 2.144 | 54,326 | +10,187 | 0.00% | 116,481 |
| 2016-10-19 | 2016-10-17 | 1.932 | 44,139 | +10,186 | 0.00% | 85,279 |
| 2016-10-14 | 2016-10-12 | 1.861 | 33,953 | -739 | 0.00% | 63,199 |
| 2016-10-11 | 2016-10-06 | 2.191 | 34,692 | +8,442 | 0.00% | 76,018 |
| 2016-10-07 | 2016-10-05 | 2.285 | 26,250 | -18,019 | 0.00% | 59,994 |
| 2016-10-06 | 2016-10-04 | 2.262 | 44,269 | +21,221 | 0.01% | 100,133 |
| 2016-10-05 | 2016-10-03 | 2.215 | 23,048 | +5,093 | 0.00% | 51,047 |
| 2016-09-22 | 2016-09-20 | 1.272 | 17,955 | +5,093 | 0.00% | 22,845 |
| 2016-09-19 | 2016-09-14 | 1.060 | 12,862 | -50,931 | 0.00% | 13,637 |
| 2016-09-15 | 2016-09-13 | 1.060 | 63,793 | -67,906 | 0.01% | 67,638 |
| 2016-09-14 | 2016-09-12 | 1.048 | 131,699 | +47,110 | 0.02% | 138,086 |
| 2016-09-13 | 2016-09-09 | 1.143 | 84,589 | -4,669 | 0.01% | 96,663 |
| 2016-09-12 | 2016-09-08 | 1.155 | 89,258 | +16,977 | 0.01% | 103,050 |
| 2016-09-09 | 2016-09-07 | 1.119 | 72,281 | +4,244 | 0.01% | 80,895 |
| 2016-09-08 | 2016-09-06 | 1.225 | 68,037 | +55,175 | 0.01% | 83,359 |
| 2016-09-07 | 2016-09-05 | 1.107 | 12,862 | -80,640 | 0.00% | 14,243 |
| 2016-09-06 | 2016-09-02 | 1.178 | 93,502 | +29,709 | 0.01% | 110,153 |
| 2016-09-05 | 2016-09-01 | 1.296 | 63,793 | +50,931 | 0.01% | 82,669 |
| 2016-06-28 | 2016-06-24 | 1.249 | 12,862 | +6,729 | 0.00% | 16,062 |
| 2016-06-13 | 2016-06-08 | 1.696 | 6,133 | -212 | 0.01% | 10,404 |
| 2016-05-23 | 2016-05-19 | 3.039 | 6,345 | -64 | 0.01% | 19,285 |
| 2016-05-20 | 2016-05-18 | 16.908 | 6,409 | -4,244 | 0.01% | 108,362 |
| 2016-05-19 | 2016-05-17 | 0.155 | 10,653 | +8,564 | 0.01% | 1,652 |
| 2016-05-18 | 2016-05-16 | 0.152 | 2,089 | -311,564 | 0.01% | 317 |
| 2016-05-13 | 2016-05-11 | 0.217 | 313,653 | +122,521 | 0.01% | 68,096 |
| 2016-05-06 | 2016-05-04 | 0.235 | 191,132 | -13,478 | 0.01% | 44,928 |
| 2016-05-04 | 2016-04-29 | 0.137 | 204,610 | -9,801 | 0.01% | 28,056 |
| 2015-06-26 | 2015-06-24 | 0.522 | 214,411 | -18,378 | 0.01% | 112,000 |
| 2015-06-10 | 2015-06-08 | 0.775 | 232,789 | +18,378 | 0.01% | 180,500 |
| 2015-06-09 | 2015-06-05 | 0.628 | 214,411 | -61,261 | 0.01% | 134,750 |
| 2015-06-08 | 2015-06-04 | 0.604 | 275,672 | -183,781 | 0.01% | 166,500 |
| 2015-06-05 | 2015-06-03 | 0.579 | 459,453 | +61,261 | 0.02% | 266,250 |
| 2015-06-01 | 2015-05-28 | 0.473 | 398,192 | -122,521 | 0.02% | 188,500 |
| 2015-05-27 | 2015-05-22 | 0.498 | 520,713 | -61,260 | 0.02% | 259,250 |
| 2015-05-26 | 2015-05-21 | 0.506 | 581,973 | -385,941 | 0.03% | 294,500 |
| 2015-05-22 | 2015-05-20 | 0.416 | 967,914 | +18,379 | 0.04% | 402,900 |
| 2015-05-19 | 2015-05-15 | 0.424 | 949,535 | +30,630 | 0.04% | 403,000 |
| 2015-05-14 | 2015-05-12 | 0.406 | 918,905 | -453,327 | 0.04% | 373,500 |
| 2015-05-13 | 2015-05-11 | 0.395 | 1,372,232 | +490,083 | 0.06% | 542,080 |
| 2015-05-11 | 2015-05-07 | 0.457 | 882,149 | +116,395 | 0.04% | 403,200 |
| 2015-05-08 | 2015-05-06 | 0.490 | 765,754 | +434,335 | 0.03% | 375,000 |
| 2015-05-07 | 2015-05-05 | 0.473 | 331,419 | -189,294 | 0.01% | 156,890 |
| 2015-05-06 | 2015-05-04 | 0.473 | 520,713 | +214,411 | 0.02% | 246,500 |
| 2015-05-05 | 2015-04-30 | 0.441 | 306,302 | -140,899 | 0.01% | 135,000 |
| 2015-05-04 | 2015-04-29 | 0.416 | 447,201 | +171,529 | 0.02% | 186,150 |
| 2015-04-30 | 2015-04-28 | 0.441 | 275,672 | -73,512 | 0.01% | 121,500 |
| 2015-04-29 | 2015-04-27 | 0.406 | 349,184 | +73,512 | 0.02% | 141,930 |
| 2015-04-23 | 2015-04-21 | 0.403 | 275,672 | -79,638 | 0.01% | 111,150 |
| 2015-04-22 | 2015-04-20 | 0.395 | 355,310 | +79,638 | 0.02% | 140,360 |
| 2015-04-20 | 2015-04-16 | 0.457 | 275,672 | -36,756 | 0.01% | 126,000 |
| 2015-04-17 | 2015-04-15 | 0.433 | 312,428 | -159,277 | 0.01% | 135,150 |
| 2015-04-16 | 2015-04-14 | 0.457 | 471,705 | +98,017 | 0.02% | 215,600 |
| 2015-04-14 | 2015-04-10 | 0.441 | 373,688 | +98,016 | 0.02% | 164,700 |
| 2015-02-13 | 2015-02-11 | 0.357 | 275,672 | -30,630 | 0.01% | 98,550 |
| 2015-01-07 | 2015-01-05 | 0.449 | 306,302 | -6,126 | 0.01% | 137,500 |
| 2014-11-24 | 2014-11-20 | 0.579 | 312,428 | -24,504 | 0.01% | 181,050 |
| 2014-11-21 | 2014-11-19 | 0.588 | 336,932 | -61,260 | 0.01% | 198,000 |
| 2014-11-17 | 2014-11-13 | 0.588 | 398,192 | +24,504 | 0.02% | 234,000 |
| 2014-09-29 | 2014-09-25 | 0.645 | 373,688 | +122,521 | 0.02% | 240,950 |
| 2014-09-25 | 2014-09-23 | 0.653 | 251,167 | -55,135 | 0.01% | 164,000 |
| 2014-09-16 | 2014-09-12 | 0.637 | 306,302 | -4,901 | 0.01% | 195,000 |
| 2014-09-11 | 2014-09-08 | 0.661 | 311,203 | +55,135 | 0.01% | 205,740 |
| 2014-09-10 | 2014-09-05 | 0.661 | 256,068 | -51,459 | 0.01% | 169,290 |
| 2014-09-08 | 2014-09-04 | 0.661 | 307,527 | +51,459 | 0.01% | 203,310 |
| 2014-07-31 | 2014-07-29 | 0.816 | 256,068 | -156,214 | 0.01% | 209,000 |
| 2014-07-30 | 2014-07-28 | 0.833 | 412,282 | +12,252 | 0.02% | 343,230 |
| 2014-07-29 | 2014-07-25 | 0.833 | 400,030 | +101,079 | 0.02% | 333,030 |
| 2014-07-28 | 2014-07-24 | 0.792 | 298,951 | +12,253 | 0.01% | 236,680 |
| 2014-07-25 | 2014-07-23 | 0.784 | 286,698 | +30,630 | 0.01% | 224,640 |
| 2014-06-05 | 2014-06-03 | 0.653 | 256,068 | -61,261 | 0.01% | 167,200 |
| 2014-06-04 | 2014-05-30 | 0.604 | 317,329 | +61,261 | 0.01% | 191,660 |
| 2014-04-02 | 2014-03-31 | 0.596 | 256,068 | -30,630 | 0.01% | 152,570 |
| 2014-03-13 | 2014-03-11 | 0.645 | 286,698 | -30,631 | 0.01% | 184,860 |
| 2014-03-12 | 2014-03-10 | 0.637 | 317,329 | -30,630 | 0.01% | 202,020 |
| 2014-02-11 | 2014-02-07 | 0.677 | 347,959 | +30,630 | 0.02% | 235,720 |
| 2014-02-10 | 2014-02-06 | 0.702 | 317,329 | -30,630 | 0.01% | 222,740 |
| 2014-02-07 | 2014-02-05 | 0.661 | 347,959 | -36,756 | 0.02% | 230,040 |
| 2014-02-04 | 2014-01-28 | 0.669 | 384,715 | +30,630 | 0.02% | 257,480 |
| 2014-01-29 | 2014-01-27 | 0.669 | 354,085 | -30,630 | 0.02% | 236,980 |
| 2013-12-17 | 2013-12-13 | 0.816 | 384,715 | +30,630 | 0.02% | 314,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 354,085 | -49,008 | 0.02% | 300,560 |
| 2013-12-05 | 2013-12-03 | 0.914 | 403,093 | -11,027 | 0.02% | 368,480 |
| 2013-12-04 | 2013-12-02 | 0.914 | 414,120 | -49,008 | 0.02% | 378,560 |
| 2013-12-03 | 2013-11-29 | 0.914 | 463,128 | +30,630 | 0.02% | 423,360 |
| 2013-12-02 | 2013-11-28 | 0.881 | 432,498 | +49,008 | 0.02% | 381,240 |
| 2013-11-19 | 2013-11-15 | 0.849 | 383,490 | +7,351 | 0.02% | 325,520 |
| 2013-10-31 | 2013-10-29 | 0.996 | 376,139 | +49,009 | 0.02% | 374,540 |
| 2013-10-22 | 2013-10-18 | 1.061 | 327,130 | +30,630 | 0.01% | 347,100 |
| 2013-09-27 | 2013-09-25 | 0.979 | 296,500 | -122,521 | 0.01% | 290,400 |
| 2013-09-13 | 2013-09-11 | 1.061 | 419,021 | +61,261 | 0.02% | 444,600 |
| 2013-09-12 | 2013-09-10 | 1.110 | 357,760 | +61,260 | 0.02% | 397,119 |
| 2013-09-11 | 2013-09-09 | 1.126 | 296,500 | -18,378 | 0.01% | 333,960 |
| 2013-09-10 | 2013-09-06 | 0.963 | 314,878 | +11,027 | 0.01% | 303,260 |
| 2013-09-06 | 2013-09-04 | 0.963 | 303,851 | +18,378 | 0.01% | 292,640 |
| 2013-08-26 | 2013-08-22 | 0.914 | 285,473 | -43,495 | 0.01% | 260,960 |
| 2013-08-23 | 2013-08-21 | 0.865 | 328,968 | -17,766 | 0.01% | 284,610 |
| 2013-08-16 | 2013-08-13 | 0.979 | 346,734 | +61,261 | 0.02% | 339,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 285,473 | -24,504 | 0.01% | 274,940 |
| 2013-08-12 | 2013-08-08 | 0.865 | 309,977 | -47,171 | 0.01% | 268,180 |
| 2013-08-09 | 2013-08-07 | 0.726 | 357,148 | +10,414 | 0.02% | 259,435 |
| 2013-08-08 | 2013-08-06 | 0.735 | 346,734 | +18,991 | 0.02% | 254,700 |
| 2013-08-06 | 2013-08-02 | 0.726 | 327,743 | -31,243 | 0.01% | 238,075 |
| 2013-07-31 | 2013-07-29 | 0.751 | 358,986 | +49,009 | 0.02% | 269,560 |
| 2013-07-25 | 2013-07-23 | 0.784 | 309,977 | -49,009 | 0.01% | 242,880 |
| 2013-07-22 | 2013-07-18 | 0.759 | 358,986 | +49,009 | 0.02% | 272,490 |
| 2013-07-19 | 2013-07-17 | 0.759 | 309,977 | -49,009 | 0.01% | 235,290 |
| 2013-07-18 | 2013-07-16 | 0.702 | 358,986 | -18,378 | 0.02% | 251,980 |
| 2013-07-16 | 2013-07-12 | 0.686 | 377,364 | +11,640 | 0.02% | 258,720 |
| 2013-07-15 | 2013-07-11 | 0.694 | 365,724 | -30,018 | 0.02% | 253,725 |
| 2013-07-10 | 2013-07-08 | 0.694 | 395,742 | +42,882 | 0.02% | 274,550 |
| 2013-07-08 | 2013-07-04 | 0.710 | 352,860 | -42,882 | 0.02% | 250,560 |
| 2013-07-05 | 2013-07-03 | 0.669 | 395,742 | +9,802 | 0.02% | 264,860 |
| 2013-07-04 | 2013-07-02 | 0.702 | 385,940 | +7,964 | 0.02% | 270,900 |
| 2013-07-03 | 2013-06-28 | 0.718 | 377,976 | -17,766 | 0.02% | 271,480 |
| 2013-07-02 | 2013-06-27 | 0.735 | 395,742 | +18,378 | 0.02% | 290,700 |
| 2013-06-28 | 2013-06-26 | 0.751 | 377,364 | -18,378 | 0.02% | 283,360 |
| 2013-06-18 | 2013-06-14 | 0.849 | 395,742 | +18,378 | 0.02% | 335,920 |
| 2013-06-14 | 2013-06-11 | 0.898 | 377,364 | +9,189 | 0.02% | 338,800 |
| 2013-06-13 | 2013-06-10 | 0.914 | 368,175 | -15,315 | 0.02% | 336,560 |
| 2013-06-11 | 2013-06-07 | 0.881 | 383,490 | +24,504 | 0.02% | 338,040 |
| 2013-06-10 | 2013-06-06 | 0.914 | 358,986 | +24,504 | 0.02% | 328,160 |
| 2013-05-15 | 2013-05-13 | 1.159 | 334,482 | +49,009 | 0.01% | 387,661 |
| 2013-04-29 | 2013-04-25 | 1.290 | 285,473 | -36,756 | 0.01% | 368,140 |
| 2013-04-26 | 2013-04-24 | 1.257 | 322,229 | +6,126 | 0.01% | 405,019 |
| 2013-04-25 | 2013-04-23 | 1.273 | 316,103 | +30,630 | 0.01% | 402,479 |
| 2013-04-22 | 2013-04-18 | 1.290 | 285,473 | -30,630 | 0.01% | 368,140 |
| 2013-04-18 | 2013-04-16 | 1.273 | 316,103 | +24,504 | 0.01% | 402,479 |
| 2013-04-15 | 2013-04-11 | 1.371 | 291,599 | -30,630 | 0.01% | 399,840 |
| 2013-04-12 | 2013-04-10 | 1.355 | 322,229 | +30,630 | 0.01% | 436,579 |
| 2013-04-02 | 2013-03-27 | 1.567 | 291,599 | +30,630 | 0.01% | 456,960 |
| 2013-03-25 | 2013-03-21 | 1.616 | 260,969 | +12,252 | 0.01% | 421,740 |
| 2013-03-05 | 2013-03-01 | 1.812 | 248,717 | -18,378 | 0.01% | 450,660 |
| 2013-03-04 | 2013-02-28 | 1.828 | 267,095 | +18,378 | 0.01% | 488,320 |
| 2013-02-27 | 2013-02-25 | 1.877 | 248,717 | -18,378 | 0.01% | 466,900 |
| 2013-01-25 | 2013-01-23 | 2.138 | 267,095 | -18,378 | 0.01% | 571,160 |
| 2013-01-23 | 2013-01-21 | 2.204 | 285,473 | -12,252 | 0.01% | 629,099 |
| 2013-01-16 | 2013-01-14 | 2.253 | 297,725 | +89,440 | 0.01% | 670,679 |
| 2013-01-15 | 2013-01-11 | 2.269 | 208,285 | +12,252 | 0.01% | 472,600 |
| 2013-01-14 | 2013-01-10 | 2.302 | 196,033 | -61,260 | 0.01% | 451,200 |
| 2013-01-11 | 2013-01-09 | 2.302 | 257,293 | -30,631 | 0.01% | 592,199 |
| 2013-01-10 | 2013-01-08 | 2.253 | 287,924 | -24,504 | 0.01% | 648,601 |
| 2013-01-09 | 2013-01-07 | 2.367 | 312,428 | -12,252 | 0.01% | 739,500 |
| 2013-01-08 | 2013-01-04 | 2.285 | 324,680 | -30,630 | 0.01% | 742,000 |
| 2013-01-07 | 2013-01-03 | 2.351 | 355,310 | +116,395 | 0.02% | 835,200 |
| 2013-01-04 | 2013-01-02 | 2.204 | 238,915 | +85,764 | 0.01% | 526,499 |
| 2013-01-03 | 2012-12-31 | 2.122 | 153,151 | -18,378 | 0.01% | 325,000 |
| 2012-12-28 | 2012-12-24 | 2.089 | 171,529 | +30,630 | 0.01% | 358,400 |
| 2012-12-21 | 2012-12-19 | 2.122 | 140,899 | -12,252 | 0.01% | 299,000 |
| 2012-12-20 | 2012-12-18 | 2.106 | 153,151 | -30,630 | 0.01% | 322,500 |
| 2012-12-19 | 2012-12-17 | 2.057 | 183,781 | +18,378 | 0.01% | 378,000 |
| 2012-12-18 | 2012-12-14 | 2.040 | 165,403 | +12,252 | 0.01% | 337,500 |
| 2012-12-13 | 2012-12-11 | 2.073 | 153,151 | +49,008 | 0.01% | 317,500 |
| 2012-11-30 | 2012-11-28 | 1.975 | 104,143 | -12,252 | 0.00% | 205,701 |
| 2012-11-08 | 2012-11-06 | 2.171 | 116,395 | +12,252 | 0.01% | 252,701 |
| 2012-11-05 | 2012-11-01 | 2.138 | 104,143 | -18,378 | 0.00% | 222,701 |
| 2012-11-02 | 2012-10-31 | 2.040 | 122,521 | -12,252 | 0.01% | 250,001 |
| 2012-11-01 | 2012-10-30 | 1.975 | 134,773 | +6,126 | 0.01% | 266,200 |
| 2012-10-31 | 2012-10-29 | 2.008 | 128,647 | +6,126 | 0.01% | 258,301 |
| 2012-10-30 | 2012-10-26 | 1.975 | 122,521 | +6,126 | 0.01% | 242,001 |
| 2012-10-29 | 2012-10-25 | 2.089 | 116,395 | +6,126 | 0.01% | 243,201 |
| 2012-10-26 | 2012-10-24 | 2.204 | 110,269 | +6,126 | 0.00% | 243,001 |
| 2012-10-19 | 2012-10-17 | 1.763 | 104,143 | -12,252 | 0.00% | 183,601 |
| 2012-10-18 | 2012-10-16 | 1.779 | 116,395 | -49,008 | 0.01% | 207,101 |
| 2012-10-17 | 2012-10-15 | 1.730 | 165,403 | +56,360 | 0.01% | 286,200 |
| 2012-10-16 | 2012-10-12 | 1.763 | 109,043 | +4,900 | 0.00% | 192,239 |
| 2012-10-12 | 2012-10-10 | 1.665 | 104,143 | -30,630 | 0.00% | 173,401 |
| 2012-10-11 | 2012-10-09 | 1.681 | 134,773 | +30,630 | 0.01% | 226,600 |
| 2012-09-19 | 2012-09-17 | 1.779 | 104,143 | -128,646 | 0.00% | 185,301 |
| 2012-09-18 | 2012-09-14 | 1.828 | 232,789 | +128,646 | 0.01% | 425,599 |
| 2012-09-12 | 2012-09-10 | 1.649 | 104,143 | -12,252 | 0.00% | 171,701 |
| 2012-09-11 | 2012-09-07 | 1.600 | 116,395 | +12,252 | 0.01% | 186,201 |
| 2012-08-23 | 2012-08-21 | 1.812 | 104,143 | +6,126 | 0.00% | 188,701 |
| 2012-08-10 | 2012-08-08 | 1.926 | 98,017 | -12,252 | 0.00% | 188,801 |
| 2012-08-09 | 2012-08-07 | 1.959 | 110,269 | +12,252 | 0.00% | 216,001 |
| 2012-07-12 | 2012-07-10 | 2.334 | 98,017 | -12,252 | 0.00% | 228,801 |
| 2012-07-11 | 2012-07-09 | 2.334 | 110,269 | +6,126 | 0.00% | 257,401 |
| 2012-07-10 | 2012-07-06 | 2.416 | 104,143 | -6,126 | 0.00% | 251,601 |
| 2012-07-09 | 2012-07-05 | 2.383 | 110,269 | -4,900 | 0.00% | 262,801 |
| 2012-07-06 | 2012-07-04 | 2.432 | 115,169 | -613 | 0.00% | 280,119 |
| 2012-07-05 | 2012-07-03 | 2.416 | 115,782 | -76,576 | 0.01% | 279,720 |
| 2012-07-04 | 2012-06-29 | 2.269 | 192,358 | -71,062 | 0.01% | 436,461 |
| 2012-07-03 | 2012-06-28 | 2.400 | 263,420 | +45,333 | 0.01% | 632,101 |
| 2012-06-29 | 2012-06-27 | 2.563 | 218,087 | -15,928 | 0.01% | 558,920 |
| 2012-06-28 | 2012-06-26 | 2.547 | 234,015 | +37,982 | 0.01% | 595,921 |
| 2012-06-27 | 2012-06-25 | 2.498 | 196,033 | -55,134 | 0.01% | 489,600 |
| 2012-06-26 | 2012-06-22 | 2.465 | 251,167 | -33,694 | 0.01% | 619,099 |
| 2012-06-25 | 2012-06-21 | 2.351 | 284,861 | -125,583 | 0.01% | 669,601 |
| 2012-06-22 | 2012-06-20 | 2.595 | 410,444 | +312,427 | 0.02% | 1,065,299 |
| 2012-06-13 | 2012-06-11 | 2.144 | 98,017 | -1,240 | 0.00% | 210,141 |
| 2012-05-21 | 2012-05-17 | 2.192 | 99,257 | -6,204 | 0.00% | 217,599 |
| 2012-05-11 | 2012-05-09 | 2.482 | 105,461 | +6,204 | 0.00% | 261,800 |
| 2012-05-10 | 2012-05-08 | 2.676 | 99,257 | -6,204 | 0.00% | 265,599 |
| 2012-05-08 | 2012-05-04 | 2.724 | 105,461 | -6,203 | 0.00% | 287,300 |
| 2012-05-04 | 2012-05-02 | 2.853 | 111,664 | -6,204 | 0.00% | 318,599 |
| 2012-05-02 | 2012-04-27 | 2.885 | 117,868 | -111,664 | 0.01% | 340,100 |
| 2012-04-30 | 2012-04-26 | 2.998 | 229,532 | -62,036 | 0.01% | 688,199 |
| 2012-04-27 | 2012-04-25 | 2.934 | 291,568 | -24,815 | 0.01% | 855,399 |
| 2012-04-26 | 2012-04-24 | 3.014 | 316,383 | +105,461 | 0.01% | 953,701 |
| 2012-04-25 | 2012-04-23 | 3.031 | 210,922 | +80,647 | 0.01% | 639,201 |
| 2012-04-02 | 2012-03-29 | 2.563 | 130,275 | -6,204 | 0.01% | 333,900 |
| 2012-03-28 | 2012-03-26 | 2.950 | 136,479 | +24,815 | 0.01% | 402,601 |
| 2012-02-21 | 2012-02-17 | 3.514 | 111,664 | -12,408 | 0.00% | 392,398 |
| 2012-02-15 | 2012-02-13 | 3.466 | 124,072 | -18,610 | 0.01% | 430,001 |
| 2012-02-14 | 2012-02-10 | 3.498 | 142,682 | -18,611 | 0.01% | 499,099 |
| 2012-02-13 | 2012-02-09 | 3.675 | 161,293 | +28,536 | 0.01% | 592,800 |
| 2012-02-08 | 2012-02-06 | 3.337 | 132,757 | +31,018 | 0.01% | 442,981 |
| 2012-01-31 | 2012-01-27 | 3.111 | 101,739 | -6,203 | 0.00% | 316,521 |
| 2012-01-30 | 2012-01-26 | 3.079 | 107,942 | -6,204 | 0.00% | 332,339 |
| 2012-01-26 | 2012-01-19 | 3.079 | 114,146 | +12,407 | 0.00% | 351,440 |
| 2012-01-09 | 2012-01-05 | 3.611 | 101,739 | +6,204 | 0.00% | 367,361 |
| 2011-11-29 | 2011-11-25 | 4.143 | 95,535 | +18,611 | 0.00% | 395,779 |
| 2011-11-15 | 2011-11-11 | 4.207 | 76,924 | -6,204 | 0.00% | 323,638 |
| 2011-11-04 | 2011-11-02 | 4.191 | 83,128 | +6,204 | 0.00% | 348,400 |
| 2011-10-26 | 2011-10-24 | 3.901 | 76,924 | -12,408 | 0.00% | 300,078 |
| 2011-10-25 | 2011-10-21 | 3.579 | 89,332 | -3,101 | 0.00% | 319,682 |
| 2011-10-03 | 2011-09-28 | 2.902 | 92,433 | -18,611 | 0.00% | 268,199 |
| 2011-09-30 | 2011-09-27 | 2.660 | 111,044 | +12,407 | 0.00% | 295,350 |
| 2011-09-27 | 2011-09-23 | 2.579 | 98,637 | +6,204 | 0.00% | 254,400 |
| 2011-09-26 | 2011-09-22 | 2.708 | 92,433 | +6,203 | 0.00% | 250,319 |
| 2011-09-16 | 2011-09-14 | 2.982 | 86,230 | -12,407 | 0.00% | 257,151 |
| 2011-09-05 | 2011-09-01 | 3.670 | 98,637 | -62,036 | 0.00% | 362,043 |
| 2011-09-02 | 2011-08-31 | 3.670 | 160,673 | -67,219 | 0.01% | 589,744 |
| 2011-08-29 | 2011-08-25 | 3.466 | 227,892 | -6,348 | 0.01% | 789,799 |
| 2011-08-23 | 2011-08-19 | 3.182 | 234,240 | -31,740 | 0.01% | 745,379 |
| 2011-08-22 | 2011-08-18 | 3.544 | 265,980 | +126,959 | 0.01% | 942,749 |
| 2011-08-18 | 2011-08-16 | 3.513 | 139,021 | -25,392 | 0.01% | 488,371 |
| 2011-08-17 | 2011-08-15 | 3.576 | 164,413 | +12,696 | 0.01% | 587,932 |
| 2011-08-12 | 2011-08-10 | 3.387 | 151,717 | +12,696 | 0.01% | 513,851 |
| 2011-08-11 | 2011-08-09 | 3.229 | 139,021 | +31,740 | 0.01% | 448,951 |
| 2011-07-27 | 2011-07-25 | 4.757 | 107,281 | -31,105 | 0.00% | 510,381 |
| 2011-07-26 | 2011-07-22 | 4.820 | 138,386 | +31,105 | 0.01% | 667,081 |
| 2011-07-21 | 2011-07-19 | 4.537 | 107,281 | -5,078 | 0.00% | 486,721 |
| 2011-07-20 | 2011-07-18 | 4.631 | 112,359 | -1,270 | 0.00% | 520,379 |
| 2011-07-15 | 2011-07-13 | 4.757 | 113,629 | -6,348 | 0.00% | 540,581 |
| 2011-07-11 | 2011-07-07 | 5.325 | 119,977 | -19,044 | 0.00% | 638,821 |
| 2011-07-06 | 2011-07-04 | 5.325 | 139,021 | +3,809 | 0.01% | 740,222 |
| 2011-07-05 | 2011-06-30 | 5.262 | 135,212 | -6,348 | 0.01% | 711,421 |
| 2011-06-29 | 2011-06-27 | 4.994 | 141,560 | +6,348 | 0.01% | 706,911 |
| 2011-06-28 | 2011-06-24 | 4.883 | 135,212 | +2,539 | 0.01% | 660,301 |
| 2011-06-21 | 2011-06-17 | 4.852 | 132,673 | +19,044 | 0.01% | 643,721 |
| 2011-06-14 | 2011-06-10 | 5.230 | 113,629 | -9,522 | 0.00% | 594,281 |
| 2011-06-08 | 2011-06-03 | 5.561 | 123,151 | -19,044 | 0.01% | 684,821 |
| 2011-06-03 | 2011-06-01 | 5.766 | 142,195 | -3,174 | 0.01% | 819,842 |
| 2011-06-02 | 2011-05-31 | 5.860 | 145,369 | +19,044 | 0.01% | 851,882 |
| 2011-06-01 | 2011-05-30 | 5.860 | 126,325 | +6,348 | 0.01% | 740,282 |
| 2011-05-31 | 2011-05-27 | 5.797 | 119,977 | +3,174 | 0.00% | 695,521 |
| 2011-05-24 | 2011-05-20 | 6.207 | 116,803 | -7,617 | 0.00% | 724,962 |
| 2011-05-19 | 2011-05-17 | 6.553 | 124,420 | -6,348 | 0.01% | 815,358 |
| 2011-05-09 | 2011-05-05 | 6.394 | 130,768 | +3,174 | 0.01% | 836,152 |
| 2011-05-06 | 2011-05-04 | 6.472 | 127,594 | -1,918 | 0.01% | 825,758 |
| 2011-05-05 | 2011-05-03 | 6.441 | 129,512 | +6,444 | 0.01% | 834,151 |
| 2011-05-04 | 2011-04-29 | 6.379 | 123,068 | +6,443 | 0.01% | 785,007 |
| 2011-04-26 | 2011-04-20 | 6.674 | 116,625 | +12,887 | 0.00% | 778,299 |
| 2011-04-21 | 2011-04-19 | 6.674 | 103,738 | +6,443 | 0.00% | 692,298 |
| 2011-04-13 | 2011-04-11 | 6.953 | 97,295 | +9,665 | 0.00% | 676,480 |
| 2011-04-11 | 2011-04-07 | 6.999 | 87,630 | -25,773 | 0.00% | 613,361 |
| 2011-04-08 | 2011-04-06 | 7.015 | 113,403 | +19,330 | 0.00% | 795,517 |
| 2011-04-07 | 2011-04-04 | 6.736 | 94,073 | -32,217 | 0.00% | 633,638 |
| 2011-04-06 | 2011-04-01 | 6.705 | 126,290 | -16,109 | 0.01% | 846,719 |
| 2011-04-04 | 2011-03-31 | 6.534 | 142,399 | +35,439 | 0.01% | 930,413 |
| 2011-04-01 | 2011-03-30 | 6.689 | 106,960 | -6,443 | 0.00% | 715,460 |
| 2011-03-28 | 2011-03-24 | 6.736 | 113,403 | +12,886 | 0.00% | 763,837 |
| 2011-03-23 | 2011-03-21 | 6.565 | 100,517 | +14,176 | 0.00% | 659,882 |
| 2011-03-22 | 2011-03-18 | 6.518 | 86,341 | +6,443 | 0.00% | 562,798 |
| 2011-03-21 | 2011-03-17 | 6.472 | 79,898 | -6,443 | 0.00% | 517,081 |
| 2011-03-15 | 2011-03-11 | 6.596 | 86,341 | +6,443 | 0.00% | 569,498 |
| 2011-03-14 | 2011-03-10 | 6.751 | 79,898 | -19,330 | 0.00% | 539,401 |
| 2011-03-11 | 2011-03-09 | 6.813 | 99,228 | -23,840 | 0.00% | 676,060 |
| 2011-03-10 | 2011-03-08 | 6.829 | 123,068 | +38,660 | 0.01% | 840,397 |
| 2011-03-03 | 2011-03-01 | 6.705 | 84,408 | -3,222 | 0.00% | 565,919 |
| 2011-03-02 | 2011-02-28 | 6.534 | 87,630 | +3,222 | 0.00% | 572,561 |
| 2011-02-25 | 2011-02-23 | 6.317 | 84,408 | -12,887 | 0.00% | 533,169 |
| 2011-02-24 | 2011-02-22 | 6.254 | 97,295 | -6,443 | 0.00% | 608,530 |
| 2011-02-23 | 2011-02-21 | 6.503 | 103,738 | -3,222 | 0.00% | 674,588 |
| 2011-02-18 | 2011-02-16 | 6.674 | 106,960 | -3,222 | 0.00% | 713,800 |
| 2011-02-16 | 2011-02-14 | 6.487 | 110,182 | -12,886 | 0.00% | 714,782 |
| 2011-02-10 | 2011-02-08 | 6.999 | 123,068 | -12,887 | 0.01% | 861,407 |
| 2011-02-09 | 2011-02-07 | 6.953 | 135,955 | -3,222 | 0.01% | 945,278 |
| 2011-02-08 | 2011-02-02 | 6.937 | 139,177 | +6,443 | 0.01% | 965,521 |
| 2011-01-31 | 2011-01-27 | 7.108 | 132,734 | -6,443 | 0.01% | 943,483 |
| 2011-01-25 | 2011-01-21 | 7.062 | 139,177 | +6,443 | 0.01% | 982,801 |
| 2011-01-24 | 2011-01-20 | 7.201 | 132,734 | +6,444 | 0.01% | 955,843 |
| 2011-01-21 | 2011-01-19 | 7.465 | 126,290 | +24,485 | 0.01% | 942,759 |
| 2011-01-19 | 2011-01-17 | 7.108 | 101,805 | +1,288 | 0.00% | 723,638 |
| 2011-01-18 | 2011-01-14 | 7.263 | 100,517 | +6,444 | 0.00% | 730,082 |
| 2011-01-17 | 2011-01-13 | 7.356 | 94,073 | -6,444 | 0.00% | 692,038 |
| 2011-01-14 | 2011-01-12 | 7.465 | 100,517 | +6,444 | 0.00% | 750,363 |
| 2011-01-10 | 2011-01-06 | 7.325 | 94,073 | +12,886 | 0.00% | 689,118 |
| 2011-01-07 | 2011-01-05 | 7.418 | 81,187 | -7,087 | 0.00% | 602,283 |
| 2011-01-06 | 2011-01-04 | 7.325 | 88,274 | -6,444 | 0.00% | 646,638 |
| 2011-01-05 | 2011-01-03 | 7.418 | 94,718 | +6,444 | 0.00% | 702,663 |
| 2011-01-04 | 2010-12-31 | 7.248 | 88,274 | -12,887 | 0.00% | 639,788 |
| 2011-01-03 | 2010-12-29 | 7.108 | 101,161 | -12,887 | 0.00% | 719,060 |
| 2010-12-28 | 2010-12-22 | 6.968 | 114,048 | +3,222 | 0.00% | 794,732 |
| 2010-12-23 | 2010-12-21 | 7.015 | 110,826 | -1,289 | 0.00% | 777,440 |
| 2010-12-21 | 2010-12-17 | 7.217 | 112,115 | -7,087 | 0.00% | 809,102 |
| 2010-12-20 | 2010-12-16 | 6.891 | 119,202 | -32,862 | 0.00% | 821,397 |
| 2010-12-17 | 2010-12-15 | 6.922 | 152,064 | +42,527 | 0.01% | 1,052,562 |
| 2010-12-15 | 2010-12-13 | 6.736 | 109,537 | +19,330 | 0.00% | 737,797 |
| 2010-12-14 | 2010-12-10 | 6.860 | 90,207 | -6,444 | 0.00% | 618,798 |
| 2010-12-13 | 2010-12-09 | 6.860 | 96,651 | -5,799 | 0.00% | 663,003 |
| 2010-12-10 | 2010-12-08 | 6.968 | 102,450 | -6,443 | 0.00% | 713,912 |
| 2010-12-09 | 2010-12-07 | 6.937 | 108,893 | +19,330 | 0.00% | 755,430 |
| 2010-12-06 | 2010-12-02 | 6.363 | 89,563 | -16,108 | 0.00% | 569,901 |
| 2010-12-03 | 2010-12-01 | 6.503 | 105,671 | -4,511 | 0.00% | 687,158 |
| 2010-12-02 | 2010-11-30 | 6.223 | 110,182 | +3,222 | 0.00% | 685,712 |
| 2010-11-30 | 2010-11-26 | 6.254 | 106,960 | -6,443 | 0.00% | 668,980 |
| 2010-11-26 | 2010-11-24 | 6.161 | 113,403 | -3,222 | 0.00% | 698,717 |
| 2010-11-25 | 2010-11-23 | 6.146 | 116,625 | +3,866 | 0.00% | 716,759 |
| 2010-11-24 | 2010-11-22 | 6.379 | 112,759 | +9,665 | 0.00% | 719,250 |
| 2010-11-23 | 2010-11-19 | 6.394 | 103,094 | -64,434 | 0.00% | 659,200 |
| 2010-11-19 | 2010-11-17 | 5.882 | 167,528 | -11,598 | 0.01% | 985,401 |
| 2010-11-18 | 2010-11-16 | 6.254 | 179,126 | -1,933 | 0.01% | 1,120,341 |
| 2010-11-17 | 2010-11-15 | 6.487 | 181,059 | -11,598 | 0.01% | 1,174,581 |
| 2010-11-16 | 2010-11-12 | 6.472 | 192,657 | -92,785 | 0.01% | 1,246,830 |
| 2010-11-15 | 2010-11-11 | 6.580 | 285,442 | -423,974 | 0.01% | 1,878,323 |
| 2010-11-12 | 2010-11-10 | 6.270 | 709,416 | +349,231 | 0.03% | 4,448,042 |
| 2010-11-11 | 2010-11-09 | 5.944 | 360,185 | -12,886 | 0.01% | 2,140,972 |
| 2010-11-10 | 2010-11-08 | 5.789 | 373,071 | +12,886 | 0.02% | 2,159,667 |
| 2010-11-08 | 2010-11-04 | 5.820 | 360,185 | -7,732 | 0.01% | 2,096,252 |
| 2010-11-04 | 2010-11-02 | 6.006 | 367,917 | -79,253 | 0.02% | 2,209,772 |
| 2010-11-03 | 2010-11-01 | 6.084 | 447,170 | +41,237 | 0.02% | 2,720,478 |
| 2010-11-02 | 2010-10-29 | 5.851 | 405,933 | -96,650 | 0.02% | 2,375,102 |
| 2010-11-01 | 2010-10-28 | 5.929 | 502,583 | +36,083 | 0.02% | 2,979,598 |
| 2010-10-29 | 2010-10-27 | 5.913 | 466,500 | +3,221 | 0.02% | 2,758,438 |
| 2010-10-28 | 2010-10-26 | 6.130 | 463,279 | -16,752 | 0.02% | 2,840,052 |
| 2010-10-27 | 2010-10-25 | 6.068 | 480,031 | +112,114 | 0.02% | 2,912,947 |
| 2010-10-26 | 2010-10-22 | 5.835 | 367,917 | -64,433 | 0.02% | 2,146,962 |
| 2010-10-25 | 2010-10-21 | 5.680 | 432,350 | +12,886 | 0.02% | 2,455,857 |
| 2010-10-22 | 2010-10-20 | 5.696 | 419,464 | -36,727 | 0.02% | 2,389,171 |
| 2010-10-21 | 2010-10-19 | 5.494 | 456,191 | +66,367 | 0.02% | 2,506,320 |
| 2010-10-20 | 2010-10-18 | 5.494 | 389,824 | -47,681 | 0.02% | 2,141,699 |
| 2010-10-19 | 2010-10-15 | 5.711 | 437,505 | -239,694 | 0.02% | 2,498,719 |
| 2010-10-18 | 2010-10-14 | 5.758 | 677,199 | +336,344 | 0.03% | 3,899,211 |
| 2010-10-15 | 2010-10-13 | 5.572 | 340,855 | -61,856 | 0.01% | 1,899,112 |
| 2010-10-14 | 2010-10-12 | 5.556 | 402,711 | +24,485 | 0.02% | 2,237,500 |
| 2010-10-13 | 2010-10-11 | 5.246 | 378,226 | 0.02% | 1,984,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy