History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 -29,562
2025-05-14 2025-05-12 0.852 29,562 -640 0.00% 25,200
2025-05-06 2025-04-30 0.832 30,202 -641 0.00% 25,133
2025-04-28 2025-04-24 0.852 30,843 -6,405 0.00% 26,292
2025-01-02 2024-12-27 1.376 37,248 +2,076 0.00% 51,240
2024-06-04 2024-05-31 2.007 35,172 +2,399 0.00% 70,586
2024-04-24 2024-04-22 1.868 32,773 -43,351 0.00% 61,236
2024-04-15 2024-04-11 1.949 76,124 +26,010 0.00% 148,382
2024-03-15 2024-03-13 2.145 50,114 -26,010 0.00% 107,509
2024-02-27 2024-02-23 2.076 76,124 +43,351 0.00% 158,040
2024-01-02 2023-12-28 1.882 32,773 +1,649 0.00% 61,694
2023-08-31 2023-08-29 1.555 31,124 -82,338 0.00% 48,384
2023-06-06 2023-06-02 1.506 113,462 -68,160 0.01% 170,841
2023-04-28 2023-04-26 1.702 181,622 +76,376 0.01% 309,139
2023-03-07 2023-03-03 1.951 105,246 +76,376 0.00% 205,322
2023-03-06 2023-03-02 2.016 28,870 -76,376 0.00% 58,212
2023-02-23 2023-02-21 1.990 105,246 +76,376 0.00% 209,456
2023-01-30 2023-01-26 2.226 28,870 -21,385 0.00% 64,260
2023-01-27 2023-01-20 2.160 50,255 +21,385 0.00% 108,569
2023-01-03 2022-12-29 2.179 28,870 +1,114 0.00% 62,908
2022-08-17 2022-08-15 2.370 27,756 +22,029 0.00% 65,773
2022-08-10 2022-08-08 2.560 5,727 -29,371 0.00% 14,663
2022-08-03 2022-08-01 2.383 35,098 +14,685 0.00% 83,649
2022-08-02 2022-07-29 2.438 20,413 +14,686 0.00% 49,762
2022-07-04 2022-06-29 3.735 5,727 +736 0.00% 21,390
2022-06-14 2022-06-10 3.766 4,991 -127,983 0.00% 18,797
2022-04-26 2022-04-22 2.719 132,974 +127,983 0.01% 361,573
2022-03-25 2022-03-23 2.922 4,991 -25,597 0.00% 14,585
2022-03-24 2022-03-22 2.938 30,588 -6,399 0.00% 89,865
2022-03-07 2022-03-03 2.094 36,987 +31,996 0.00% 77,452
2022-01-11 2022-01-07 1.969 4,991 -30,716 0.00% 9,827
2021-12-06 2021-12-02 1.466 35,707 +2,597 0.00% 52,353
2021-09-09 2021-09-07 1.567 33,110 -42,723 0.00% 51,894
2021-08-18 2021-08-16 1.146 75,833 -21,361 0.00% 86,904
2021-08-17 2021-08-13 0.876 97,194 -7,121 0.01% 85,176
2019-07-16 2019-07-12 1.047 104,315 +13,656 0.01% 109,231
2019-05-27 2019-05-23 0.950 90,659 +6,188 0.01% 86,142
2019-04-09 2019-04-04 1.163 84,471 -6,188 0.01% 98,280
2019-04-02 2019-03-29 0.960 90,659 +6,188 0.01% 87,021
2018-08-10 2018-08-08 0.989 84,471 -258 0.01% 83,538
2018-06-29 2018-06-27 1.213 84,729 +4,802 0.01% 102,760
2018-05-03 2018-04-30 1.295 79,927 +17,513 0.01% 103,509
2018-04-11 2018-04-09 1.480 62,414 +17,513 0.00% 92,375
2018-04-04 2018-03-29 1.521 44,901 +17,513 0.00% 68,301
2018-01-16 2018-01-12 1.871 27,388 -46,702 0.00% 51,232
2018-01-12 2018-01-10 1.891 74,090 -40,863 0.00% 140,117
2017-10-12 2017-10-10 1.747 114,953 -11,676 0.01% 200,824
2017-10-11 2017-10-09 1.725 126,629 +5,941 0.01% 218,491
2017-10-04 2017-09-29 1.661 120,688 -11,128 0.01% 200,431
2017-09-27 2017-09-25 1.531 131,816 +11,128 0.01% 201,853
2017-09-20 2017-09-18 1.618 120,688 +22,255 0.01% 195,225
2017-09-14 2017-09-12 1.725 98,433 +16,692 0.01% 169,840
2017-09-12 2017-09-08 1.704 81,741 +11,127 0.01% 139,276
2017-09-08 2017-09-06 1.725 70,614 +22,255 0.00% 121,840
2017-09-07 2017-09-05 1.725 48,359 -94,584 0.00% 83,441
2017-08-30 2017-08-28 1.790 142,943 +11,127 0.01% 255,888
2017-08-15 2017-08-11 1.898 131,816 +11,128 0.01% 250,185
2017-07-24 2017-07-20 1.941 120,688 +72,329 0.01% 234,270
2017-07-21 2017-07-19 1.941 48,359 -22,255 0.00% 93,871
2017-06-28 2017-06-26 1.596 70,614 +22,255 0.00% 112,702
2017-06-06 2017-06-02 2.191 48,359 +4,092 0.00% 105,966
2017-05-22 2017-05-18 2.026 44,267 +20,372 0.00% 89,698
2017-05-11 2017-05-09 2.026 23,895 -42 0.00% 48,419
2017-02-07 2017-02-03 2.757 23,937 +20,372 0.00% 65,988
2017-01-26 2017-01-24 2.568 3,565 -5,518 0.00% 9,156
2016-12-09 2016-12-07 1.885 9,083 -29,709 0.00% 17,121
2016-11-29 2016-11-25 2.073 38,792 -40,744 0.00% 80,432
2016-11-03 2016-11-01 1.908 79,536 +40,744 0.01% 151,794
2016-10-14 2016-10-12 1.861 38,792 +8,489 0.00% 72,206
2016-10-07 2016-10-05 2.285 30,303 -1,617 0.00% 69,257
2016-10-06 2016-10-04 2.262 31,920 +21,220 0.00% 72,201
2016-10-03 2016-09-29 1.861 10,700 +4,245 0.00% 19,917
2016-06-28 2016-06-24 1.249 6,455 +5,521 0.00% 8,061
2016-06-08 2016-06-06 1.696 934 -2,122 0.00% 1,584
2016-05-26 2016-05-24 2.121 3,056 -212 0.00% 6,480
2016-05-19 2016-05-17 0.155 3,268 +1,823 0.00% 507
2016-05-18 2016-05-16 0.152 1,445 -215,417 0.01% 219
2016-05-17 2016-05-13 0.157 216,862 +61,261 0.01% 33,984
2016-05-16 2016-05-12 0.204 155,601 -5,514 0.01% 31,750
2016-05-13 2016-05-11 0.217 161,115 -9,801 0.01% 34,979
2016-05-12 2016-05-10 0.222 170,916 +9,801 0.01% 37,944
2016-05-11 2016-05-09 0.235 161,115 -61,260 0.01% 37,872
2016-05-10 2016-05-06 0.199 222,375 +122,521 0.01% 44,286
2015-06-25 2015-06-23 0.522 99,854 +61,260 0.00% 52,160
2015-06-02 2015-05-29 0.498 38,594 -61,260 0.00% 19,215
2015-06-01 2015-05-28 0.473 99,854 +67,386 0.00% 47,270
2015-05-26 2015-05-21 0.506 32,468 -36,756 0.00% 16,430
2015-05-15 2015-05-13 0.395 69,224 +30,630 0.00% 27,346
2015-05-08 2015-05-06 0.490 38,594 -61,260 0.00% 18,900
2015-04-30 2015-04-28 0.441 99,854 -171,529 0.00% 44,010
2015-04-29 2015-04-27 0.406 271,383 +171,529 0.01% 110,307
2015-04-28 2015-04-24 0.408 99,854 +61,260 0.00% 40,750
2015-04-17 2015-04-15 0.433 38,594 -4,901 0.00% 16,695
2015-04-10 2015-04-08 0.408 43,495 +1,225 0.00% 17,750
2015-03-18 2015-03-16 0.389 42,270 -61,260 0.00% 16,422
2014-11-21 2014-11-19 0.588 103,530 +61,260 0.00% 60,840
2014-11-13 2014-11-11 0.596 42,270 -30,630 0.00% 25,185
2014-11-10 2014-11-06 0.571 72,900 +30,630 0.00% 41,650
2014-01-23 2014-01-21 0.735 42,270 -6,738 0.00% 31,050
2013-10-29 2013-10-25 1.012 49,008 -6,126 0.00% 49,600
2013-09-16 2013-09-12 1.012 55,134 -18,378 0.00% 55,800
2013-09-11 2013-09-09 1.126 73,512 +18,378 0.00% 82,800
2013-06-17 2013-06-13 0.881 55,134 -12,252 0.00% 48,600
2013-05-27 2013-05-23 1.110 67,386 -18,378 0.00% 74,800
2013-05-23 2013-05-21 1.159 85,764 +18,378 0.00% 99,399
2013-05-22 2013-05-20 1.126 67,386 -30,631 0.00% 75,900
2013-05-20 2013-05-15 1.110 98,017 +6,126 0.00% 108,800
2013-05-15 2013-05-13 1.159 91,891 +30,631 0.00% 106,501
2013-04-12 2013-04-10 1.355 61,260 -6,126 0.00% 83,000
2013-02-25 2013-02-21 1.910 67,386 -6,126 0.00% 128,699
2013-02-22 2013-02-20 1.926 73,512 +6,126 0.00% 141,599
2013-01-14 2013-01-10 2.302 67,386 +12,252 0.00% 155,099
2013-01-09 2013-01-07 2.367 55,134 +6,126 0.00% 130,499
2013-01-03 2012-12-31 2.122 49,008 -12,252 0.00% 103,999
2012-12-20 2012-12-18 2.106 61,260 -12,252 0.00% 128,999
2012-12-03 2012-11-29 1.975 73,512 +12,252 0.00% 145,199
2012-11-29 2012-11-27 1.992 61,260 +12,252 0.00% 121,999
2012-11-14 2012-11-12 1.992 49,008 -12,252 0.00% 97,599
2012-11-07 2012-11-05 2.220 61,260 -17,766 0.00% 135,999
2012-11-06 2012-11-02 2.106 79,026 +30,630 0.00% 166,410
2012-11-05 2012-11-01 2.138 48,396 -6,126 0.00% 103,491
2012-10-31 2012-10-29 2.008 54,522 +6,126 0.00% 109,471
2012-10-26 2012-10-24 2.204 48,396 +6,126 0.00% 106,651
2012-10-25 2012-10-22 2.089 42,270 -12,252 0.00% 88,321
2012-10-24 2012-10-19 1.910 54,522 -6,126 0.00% 104,131
2012-10-09 2012-10-05 1.730 60,648 +12,252 0.00% 104,940
2012-08-07 2012-08-03 1.861 48,396 -12,252 0.00% 90,061
2012-08-03 2012-08-01 1.796 60,648 +12,252 0.00% 108,900
2012-06-22 2012-06-20 2.595 48,396 -6,126 0.00% 125,611
2012-06-13 2012-06-11 2.144 54,522 -690 0.00% 116,891
2012-04-25 2012-04-23 3.031 55,212 -3,102 0.00% 167,320
2012-04-17 2012-04-13 2.692 58,314 -6,203 0.00% 156,981
2012-04-10 2012-04-03 2.692 64,517 -18,611 0.00% 173,679
2012-04-05 2012-04-02 2.482 83,128 +3,102 0.00% 206,360
2012-03-30 2012-03-28 2.515 80,026 +18,611 0.00% 201,240
2012-03-16 2012-03-14 3.353 61,415 +6,203 0.00% 205,919
2012-03-07 2012-03-05 3.466 55,212 +6,204 0.00% 191,350
2012-02-17 2012-02-15 3.562 49,008 -18,611 0.00% 174,589
2012-02-16 2012-02-14 3.434 67,619 +12,407 0.00% 232,170
2012-02-13 2012-02-09 3.675 55,212 -12,407 0.00% 202,921
2012-02-10 2012-02-08 3.417 67,619 -12,407 0.00% 231,080
2012-02-09 2012-02-07 3.305 80,026 +12,407 0.00% 264,449
2012-02-08 2012-02-06 3.337 67,619 -12,407 0.00% 225,630
2012-02-03 2012-02-01 2.934 80,026 -1,861 0.00% 234,779
2012-01-26 2012-01-19 3.079 81,887 +12,407 0.00% 252,119
2012-01-20 2012-01-18 3.369 69,480 +6,203 0.00% 234,080
2012-01-12 2012-01-10 3.546 63,277 +12,408 0.00% 224,402
2012-01-04 2011-12-30 3.691 50,869 -12,408 0.00% 187,779
2012-01-03 2011-12-29 3.659 63,277 +12,408 0.00% 231,542
2011-12-22 2011-12-20 3.691 50,869 -12,408 0.00% 187,779
2011-12-14 2011-12-12 3.998 63,277 +12,408 0.00% 252,962
2011-12-07 2011-12-05 4.336 50,869 +12,407 0.00% 220,578
2011-11-16 2011-11-14 4.433 38,462 -6,204 0.00% 170,499
2011-11-03 2011-11-01 4.127 44,666 +6,204 0.00% 184,321
2011-10-06 2011-10-03 2.660 38,462 -9,306 0.00% 102,299
2011-09-28 2011-09-26 2.402 47,768 -21,712 0.00% 114,731
2011-09-23 2011-09-21 2.982 69,480 -15,509 0.00% 207,200
2011-09-14 2011-09-09 3.353 84,989 +6,204 0.00% 284,960
2011-09-05 2011-09-01 3.670 78,785 +3,101 0.00% 289,177
2011-09-02 2011-08-31 3.670 75,684 -1,761 0.00% 277,795
2011-08-24 2011-08-22 3.245 77,445 +3,174 0.00% 251,319
2011-07-15 2011-07-13 4.757 74,271 +1,269 0.00% 353,338
2011-05-18 2011-05-16 6.459 73,002 +6,348 0.00% 471,502
2011-05-17 2011-05-13 6.475 66,654 +9,522 0.00% 431,552
2011-05-06 2011-05-04 6.472 57,132 +2,363 0.00% 369,745
2011-05-05 2011-05-03 6.441 54,769 -2,577 0.00% 352,752
2011-04-28 2011-04-26 6.503 57,346 -1,933 0.00% 372,910
2011-04-27 2011-04-21 6.580 59,279 +7,732 0.00% 390,080
2011-04-21 2011-04-19 6.674 51,547 +6,443 0.00% 344,000
2011-04-14 2011-04-12 6.875 45,104 +6,444 0.00% 310,103
2011-04-11 2011-04-07 6.999 38,660 -9,665 0.00% 270,598
2011-04-08 2011-04-06 7.015 48,325 +4,510 0.00% 338,998
2011-03-28 2011-03-24 6.736 43,815 -2,577 0.00% 295,120
2011-03-17 2011-03-15 6.596 46,392 -1,289 0.00% 305,998
2011-03-16 2011-03-14 6.798 47,681 +2,577 0.00% 324,120
2011-03-10 2011-03-08 6.829 45,104 +4,511 0.00% 308,003
2011-03-09 2011-03-07 6.596 40,593 -3,866 0.00% 267,748
2011-03-03 2011-03-01 6.705 44,459 -6,444 0.00% 298,078
2011-02-28 2011-02-24 6.223 50,903 -6,443 0.00% 316,792
2011-02-25 2011-02-23 6.317 57,346 +1,933 0.00% 362,230
2011-02-24 2011-02-22 6.254 55,413 +12,887 0.00% 346,580
2011-02-21 2011-02-17 6.658 42,526 +1,933 0.00% 283,138
2011-02-17 2011-02-15 6.580 40,593 -11,598 0.00% 267,118
2011-02-16 2011-02-14 6.487 52,191 +11,598 0.00% 338,578
2011-02-08 2011-02-02 6.937 40,593 -3,222 0.00% 281,608
2011-02-07 2011-01-31 6.875 43,815 +3,222 0.00% 301,240
2011-01-27 2011-01-25 6.968 40,593 -16,109 0.00% 282,868
2011-01-25 2011-01-21 7.062 56,702 +19,330 0.00% 400,402
2011-01-24 2011-01-20 7.201 37,372 +9,665 0.00% 269,123
2011-01-21 2011-01-19 7.465 27,707 -6,443 0.00% 206,834
2011-01-20 2011-01-18 7.232 34,150 -6,443 0.00% 246,981
2011-01-19 2011-01-17 7.108 40,593 +12,886 0.00% 288,538
2011-01-18 2011-01-14 7.263 27,707 -6,443 0.00% 201,244
2011-01-14 2011-01-12 7.465 34,150 -1,289 0.00% 254,931
2011-01-13 2011-01-11 7.248 35,439 -3,221 0.00% 256,853
2011-01-12 2011-01-10 7.093 38,660 +3,221 0.00% 274,198
2011-01-10 2011-01-06 7.325 35,439 +6,444 0.00% 259,603
2011-01-06 2011-01-04 7.325 28,995 -6,444 0.00% 212,399
2011-01-03 2010-12-29 7.108 35,439 +6,444 0.00% 251,903
2010-12-29 2010-12-24 6.968 28,995 -6,444 0.00% 202,049
2010-12-28 2010-12-22 6.968 35,439 +6,444 0.00% 246,953
2010-12-20 2010-12-16 6.891 28,995 -19,330 0.00% 199,799
2010-12-17 2010-12-15 6.922 48,325 -6,444 0.00% 334,498
2010-12-14 2010-12-10 6.860 54,769 -39,304 0.00% 375,702
2010-12-10 2010-12-08 6.968 94,073 +19,330 0.00% 655,538
2010-12-09 2010-12-07 6.937 74,743 -7,732 0.00% 518,519
2010-12-07 2010-12-03 6.286 82,475 -12,887 0.00% 518,399
2010-12-06 2010-12-02 6.363 95,362 -3,222 0.00% 606,800
2010-11-26 2010-11-24 6.161 98,584 -6,443 0.00% 607,412
2010-11-25 2010-11-23 6.146 105,027 -3,222 0.00% 645,480
2010-11-23 2010-11-19 6.394 108,249 -12,886 0.00% 692,162
2010-11-22 2010-11-18 6.254 121,135 -6,444 0.00% 757,637
2010-11-19 2010-11-17 5.882 127,579 +6,444 0.01% 750,421
2010-11-18 2010-11-16 6.254 121,135 -3,866 0.00% 757,637
2010-11-17 2010-11-15 6.487 125,001 -19,331 0.01% 810,917
2010-11-16 2010-11-12 6.472 144,332 +6,444 0.01% 934,083
2010-11-15 2010-11-11 6.580 137,888 -52,192 0.01% 907,358
2010-11-12 2010-11-10 6.270 190,080 +112,115 0.01% 1,191,803
2010-11-11 2010-11-09 5.944 77,965 -10,954 0.00% 463,431
2010-11-10 2010-11-08 5.789 88,919 +645 0.00% 514,742
2010-11-09 2010-11-05 5.696 88,274 +5,154 0.00% 502,789
2010-11-05 2010-11-03 5.991 83,120 -3,221 0.00% 497,943
2010-11-04 2010-11-02 6.006 86,341 +6,443 0.00% 518,579
2010-11-03 2010-11-01 6.084 79,898 -6,443 0.00% 486,081
2010-11-02 2010-10-29 5.851 86,341 -6,444 0.00% 505,179
2010-10-29 2010-10-27 5.913 92,785 +16,109 0.00% 548,642
2010-10-28 2010-10-26 6.130 76,676 +22,552 0.00% 470,049
2010-10-27 2010-10-25 6.068 54,124 +10,953 0.00% 328,438
2010-10-22 2010-10-20 5.696 43,171 -6,443 0.00% 245,892
2010-10-19 2010-10-15 5.711 49,614 -3,222 0.00% 283,360
2010-10-18 2010-10-14 5.758 52,836 +9,665 0.00% 304,222
2010-10-15 2010-10-13 5.572 43,171 +645 0.00% 240,532
2010-10-13 2010-10-11 5.246 42,526 0.00% 223,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top