History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 48,050 +0 0.00% 42,284
2025-10-13 2025-10-09 0.910 48,050 +0 0.00% 43,726
2025-10-10 2025-10-08 0.870 48,050 +0 0.00% 41,804
2025-10-09 2025-10-06 0.880 48,050 +0 0.00% 42,284
2025-10-08 2025-10-03 0.890 48,050 +0 0.00% 42,764
2025-10-06 2025-10-02 0.880 48,050 +0 0.00% 42,284
2025-10-03 2025-09-30 0.870 48,050 +0 0.00% 41,804
2025-10-02 2025-09-29 0.830 48,050 +0 0.00% 39,882
2025-09-30 2025-09-26 0.830 48,050 +0 0.00% 39,882
2025-09-29 2025-09-25 0.840 48,050 +0 0.00% 40,362
2025-09-26 2025-09-24 0.830 48,050 +0 0.00% 39,882
2025-09-25 2025-09-23 0.840 48,050 +0 0.00% 40,362
2025-09-24 2025-09-22 0.830 48,050 +0 0.00% 39,882
2025-09-23 2025-09-19 0.830 48,050 +0 0.00% 39,882
2025-09-22 2025-09-18 0.840 48,050 +0 0.00% 40,362
2025-09-19 2025-09-17 0.850 48,050 +0 0.00% 40,842
2025-09-18 2025-09-16 0.830 48,050 +0 0.00% 39,882
2025-09-17 2025-09-15 0.840 48,050 +0 0.00% 40,362
2025-09-16 2025-09-12 0.830 48,050 +0 0.00% 39,882
2025-09-15 2025-09-11 0.840 48,050 +0 0.00% 40,362
2025-09-12 2025-09-10 0.840 48,050 +0 0.00% 40,362
2025-09-11 2025-09-09 0.850 48,050 +0 0.00% 40,842
2025-09-10 2025-09-08 0.870 48,050 +0 0.00% 41,804
2025-09-09 2025-09-05 0.850 48,050 +0 0.00% 40,842
2025-09-08 2025-09-04 0.840 48,050 +0 0.00% 40,362
2025-09-05 2025-09-03 0.840 48,050 +0 0.00% 40,362
2025-09-04 2025-09-02 0.840 48,050 +0 0.00% 40,362
2025-09-03 2025-09-01 0.830 48,050 +0 0.00% 39,882
2025-09-02 2025-08-29 0.840 48,050 +0 0.00% 40,362
2025-09-01 2025-08-28 0.850 48,050 +0 0.00% 40,842
2025-08-29 2025-08-27 0.850 48,050 -100,000 0.00% 40,842
2025-08-28 2025-08-26 0.880 148,050 -100 0.01% 130,284
2025-08-26 2025-08-22 0.913 148,150 -10,646 0.01% 135,311
2025-08-15 2025-08-13 0.984 158,796 -6,405 0.01% 156,315
2025-08-12 2025-08-08 0.995 165,201 -148 0.01% 164,297
2025-08-08 2025-08-06 1.015 165,349 -1,281 0.01% 167,800
2025-08-07 2025-08-05 1.015 166,630 -2,463 0.01% 169,100
2025-01-02 2024-12-27 1.376 169,093 +9,422 0.01% 232,610
2024-06-04 2024-05-31 2.007 159,671 +10,891 0.01% 320,441
2024-05-16 2024-05-13 2.030 148,780 -17,340 0.01% 302,016
2024-05-13 2024-05-09 1.949 166,120 -26,011 0.01% 323,804
2024-01-02 2023-12-28 1.882 192,131 +9,669 0.01% 361,681
2023-12-28 2023-12-22 1.943 182,462 -16,468 0.01% 354,560
2023-09-12 2023-09-07 1.712 198,930 +16,468 0.01% 340,656
2023-08-24 2023-08-22 1.421 182,462 -16,468 0.01% 259,272
2023-08-23 2023-08-21 1.372 198,930 -41,169 0.01% 273,008
2023-06-06 2023-06-02 1.506 240,099 +17,386 0.01% 361,519
2023-03-28 2023-03-24 1.885 222,713 -22,912 0.01% 419,905
2023-01-03 2022-12-29 2.179 245,625 +9,483 0.01% 535,223
2022-12-02 2022-11-30 2.138 236,142 +22,028 0.01% 504,911
2022-10-26 2022-10-24 1.566 214,114 -16,154 0.01% 335,340
2022-10-25 2022-10-21 1.770 230,268 +16,154 0.01% 407,680
2022-08-25 2022-08-23 2.329 214,114 -22,028 0.01% 498,635
2022-08-24 2022-08-22 2.274 236,142 -7,343 0.01% 537,071
2022-08-23 2022-08-19 2.247 243,485 +29,371 0.01% 547,140
2022-08-22 2022-08-18 2.152 214,114 -36,714 0.01% 460,728
2022-08-16 2022-08-12 2.588 250,828 +36,714 0.01% 649,040
2022-07-25 2022-07-21 2.479 214,114 +22,028 0.01% 530,711
2022-07-19 2022-07-15 2.451 192,086 +36,714 0.01% 470,880
2022-07-04 2022-06-29 3.735 155,372 +19,967 0.01% 580,297
2022-06-16 2022-06-14 3.922 135,405 +31,995 0.01% 531,115
2022-06-15 2022-06-13 3.954 103,410 -19,197 0.01% 408,849
2022-06-13 2022-06-09 3.672 122,607 +19,197 0.01% 450,260
2022-06-07 2022-06-02 3.016 103,410 -38,394 0.01% 311,889
2022-06-06 2022-06-01 2.969 141,804 +38,394 0.01% 421,039
2022-05-30 2022-05-26 3.360 103,410 -19,197 0.01% 347,441
2022-04-07 2022-04-04 3.000 122,607 -51,193 0.01% 367,872
2022-04-06 2022-04-01 3.188 173,800 +51,193 0.01% 554,064
2022-04-01 2022-03-30 2.922 122,607 -65,271 0.01% 358,292
2022-03-31 2022-03-29 2.969 187,878 +65,271 0.01% 557,840
2022-03-22 2022-03-18 2.875 122,607 -30,716 0.01% 352,544
2022-03-21 2022-03-17 2.500 153,323 -99,570 0.01% 383,360
2022-03-07 2022-03-03 2.094 252,893 -25,597 0.01% 529,568
2022-02-25 2022-02-23 1.938 278,490 -30,715 0.02% 539,649
2022-02-10 2022-02-08 2.078 309,205 -30,716 0.02% 642,655
2022-01-04 2021-12-31 1.828 339,921 -38,395 0.02% 621,504
2021-12-20 2021-12-16 1.500 378,316 -38,395 0.02% 567,552
2021-12-17 2021-12-15 1.438 416,711 -38,394 0.02% 599,105
2021-12-10 2021-12-08 1.328 455,105 -38,395 0.02% 604,520
2021-12-06 2021-12-02 1.466 493,500 +35,891 0.03% 723,567
2021-11-23 2021-11-19 1.230 457,609 +35,602 0.03% 562,976
2021-11-02 2021-10-29 1.382 422,007 -71,204 0.02% 583,184
2021-11-01 2021-10-28 1.399 493,211 +71,204 0.03% 689,895
2021-09-30 2021-09-28 1.331 422,007 -35,602 0.02% 561,848
2021-09-23 2021-09-20 1.348 457,609 +35,602 0.03% 616,960
2021-09-21 2021-09-17 1.466 422,007 +35,603 0.02% 618,744
2021-09-20 2021-09-16 1.567 386,404 +35,602 0.02% 605,615
2021-09-17 2021-09-15 1.719 350,802 -35,602 0.02% 603,024
2021-09-16 2021-09-14 1.601 386,404 +35,602 0.02% 618,639
2021-09-15 2021-09-13 1.635 350,802 +35,602 0.02% 573,464
2021-09-13 2021-09-09 1.601 315,200 -35,602 0.02% 504,641
2021-09-06 2021-09-02 1.230 350,802 -178,012 0.02% 431,576
2021-09-03 2021-09-01 1.095 528,814 +178,012 0.03% 579,280
2021-08-19 2021-08-17 1.079 350,802 +71,205 0.02% 378,368
2021-08-18 2021-08-16 1.146 279,597 +35,602 0.02% 320,416
2021-08-17 2021-08-13 0.876 243,995 -49,843 0.01% 213,824
2021-07-23 2021-07-21 0.691 293,838 +71,205 0.02% 203,032
2021-07-22 2021-07-20 0.699 222,633 -220,735 0.01% 155,708
2021-07-21 2021-07-19 0.733 443,368 +199,373 0.02% 325,032
2021-05-13 2021-05-11 0.733 243,995 +21,362 0.01% 178,872
2021-05-12 2021-05-10 0.784 222,633 -28,482 0.01% 174,468
2021-03-25 2021-03-23 0.758 251,115 -356,024 0.01% 190,440
2021-03-24 2021-03-22 0.750 607,139 +356,024 0.03% 455,324
2021-03-17 2021-03-15 0.716 251,115 +28,482 0.01% 179,860
2021-03-16 2021-03-12 0.733 222,633 -28,482 0.01% 163,212
2021-02-26 2021-02-24 0.708 251,115 +28,482 0.01% 177,744
2021-02-25 2021-02-23 0.843 222,633 +56,963 0.01% 187,600
2021-02-23 2021-02-19 0.927 165,670 -21,361 0.01% 153,560
2021-02-19 2021-02-17 0.750 187,031 -21,362 0.01% 140,264
2020-12-14 2020-12-10 0.640 208,393 +21,362 0.01% 133,456
2020-12-11 2020-12-09 0.649 187,031 +49,843 0.01% 121,352
2020-12-04 2020-12-02 0.565 137,188 -712,047 0.01% 77,452
2020-12-03 2020-12-01 0.472 849,235 +662,204 0.05% 400,736
2020-09-09 2020-09-07 0.399 187,031 +49,843 0.01% 74,702
2020-09-07 2020-09-03 0.408 137,188 -49,843 0.01% 55,950
2020-09-02 2020-08-31 0.408 187,031 -427,228 0.01% 76,278
2020-09-01 2020-08-28 0.416 614,259 +427,228 0.03% 255,694
2020-03-30 2020-03-26 0.351 187,031 -106,807 0.01% 65,562
2020-03-23 2020-03-19 0.356 293,838 +56,964 0.02% 104,487
2020-03-17 2020-03-13 0.430 236,874 +49,843 0.01% 101,796
2020-03-12 2020-03-10 0.489 187,031 +49,843 0.01% 91,408
2020-02-14 2020-02-12 0.548 137,188 -49,843 0.01% 75,140
2020-02-07 2020-02-05 0.522 187,031 +21,361 0.01% 97,712
2020-02-06 2020-02-04 0.522 165,670 -21,361 0.01% 86,552
2020-01-17 2020-01-15 0.590 187,031 +49,843 0.01% 110,320
2020-01-15 2020-01-13 0.607 137,188 -21,361 0.01% 83,232
2020-01-10 2020-01-08 0.590 158,549 -28,482 0.01% 93,520
2019-12-27 2019-12-20 0.573 187,031 +14,241 0.01% 107,168
2019-12-23 2019-12-19 0.581 172,790 +35,602 0.01% 100,464
2019-10-16 2019-10-14 0.581 137,188 -35,602 0.01% 79,764
2019-09-06 2019-09-04 0.615 172,790 +35,602 0.01% 106,288
2019-08-28 2019-08-26 0.640 137,188 -35,602 0.01% 87,856
2019-08-27 2019-08-23 0.632 172,790 +35,602 0.01% 109,200
2019-07-16 2019-07-12 1.047 137,188 +17,959 0.01% 143,654
2019-05-28 2019-05-24 0.950 119,229 -30,941 0.01% 113,288
2019-05-27 2019-05-23 0.950 150,170 +6,188 0.01% 142,688
2019-05-17 2019-05-15 0.970 143,982 +24,753 0.01% 139,600
2019-05-02 2019-04-29 1.067 119,229 -5,157 0.01% 127,160
2019-04-24 2019-04-18 1.067 124,386 -24,753 0.01% 132,660
2019-04-23 2019-04-17 1.047 149,139 +24,753 0.01% 156,168
2019-04-04 2019-04-02 1.163 124,386 -24,753 0.01% 144,720
2019-04-03 2019-04-01 1.008 149,139 +12,377 0.01% 150,384
2019-04-02 2019-03-29 0.960 136,762 +12,376 0.01% 131,274
2019-03-22 2019-03-20 0.873 124,386 -12,376 0.01% 108,540
2019-03-21 2019-03-19 0.873 136,762 -12,377 0.01% 119,340
2019-03-20 2019-03-18 0.873 149,139 +24,753 0.01% 130,140
2019-03-18 2019-03-14 0.863 124,386 -1,676 0.01% 107,334
2019-03-11 2019-03-07 0.853 126,062 -1,289 0.01% 107,558
2019-03-07 2019-03-05 0.853 127,351 -37,130 0.01% 108,658
2019-02-14 2019-02-12 0.853 164,481 +12,377 0.01% 140,338
2019-02-12 2019-02-08 0.911 152,104 +12,376 0.01% 138,626
2019-02-11 2019-02-04 0.940 139,728 -12,376 0.01% 131,411
2019-02-01 2019-01-30 0.747 152,104 +12,376 0.01% 113,556
2019-01-28 2019-01-24 0.756 139,728 +12,377 0.01% 105,671
2018-12-27 2018-12-20 0.737 127,351 -43,318 0.01% 93,841
2018-12-07 2018-12-05 0.756 170,669 +6,188 0.01% 129,070
2018-12-06 2018-12-04 0.737 164,481 +6,188 0.01% 121,201
2018-11-16 2018-11-14 0.814 158,293 -12,376 0.01% 128,919
2018-10-24 2018-10-22 0.863 170,669 +12,376 0.01% 147,273
2018-10-16 2018-10-12 0.950 158,293 -12,376 0.01% 150,406
2018-08-17 2018-08-15 0.970 170,669 -160,897 0.01% 165,475
2018-07-13 2018-07-11 1.028 331,566 +12,377 0.02% 340,763
2018-07-12 2018-07-10 1.028 319,189 +12,376 0.02% 328,043
2018-07-06 2018-07-04 1.086 306,813 -24,753 0.02% 333,172
2018-06-29 2018-06-27 1.213 331,566 +18,789 0.02% 402,128
2018-05-08 2018-05-04 1.316 312,777 +11,675 0.02% 411,488
2018-03-27 2018-03-23 1.562 301,102 +17,513 0.02% 470,402
2018-03-23 2018-03-21 1.686 283,589 -17,513 0.02% 478,019
2018-03-08 2018-03-06 1.644 301,102 +11,675 0.02% 495,160
2018-03-02 2018-02-28 1.644 289,427 +11,676 0.02% 475,961
2018-02-21 2018-02-15 1.706 277,751 -35,026 0.02% 473,888
2018-02-14 2018-02-12 1.583 312,777 -23,351 0.02% 495,071
2018-02-12 2018-02-08 1.603 336,128 +17,513 0.02% 538,941
2018-01-25 2018-01-23 1.829 318,615 +17,513 0.02% 582,906
2018-01-22 2018-01-18 1.973 301,102 -46,701 0.02% 594,192
2018-01-19 2018-01-17 2.015 347,803 -5,838 0.02% 700,650
2018-01-16 2018-01-12 1.871 353,641 +5,838 0.02% 661,525
2018-01-11 2018-01-09 1.788 347,803 -17,513 0.02% 622,006
2017-11-30 2017-11-28 1.603 365,316 -11,676 0.02% 585,741
2017-11-23 2017-11-21 1.521 376,992 +17,513 0.02% 573,464
2017-11-22 2017-11-20 1.501 359,479 +17,513 0.02% 539,434
2017-10-17 2017-10-13 1.624 341,966 +23,351 0.02% 555,331
2017-10-13 2017-10-11 1.583 318,615 +40,864 0.02% 504,312
2017-10-11 2017-10-09 1.725 277,751 +29,721 0.02% 479,243
2017-10-09 2017-10-04 1.790 248,030 +38,947 0.02% 444,009
2017-10-04 2017-09-29 1.661 209,083 +77,893 0.01% 347,232
2017-09-27 2017-09-25 1.531 131,190 -205,860 0.01% 200,895
2017-09-20 2017-09-18 1.618 337,050 -166,914 0.02% 545,212
2017-09-05 2017-09-01 1.790 503,964 +5,563 0.03% 902,168
2017-09-01 2017-08-30 1.769 498,401 +5,564 0.03% 881,460
2017-08-11 2017-08-09 2.071 492,837 -5,564 0.03% 1,020,433
2017-08-07 2017-08-03 1.898 498,401 +11,128 0.03% 945,957
2017-07-24 2017-07-20 1.941 487,273 -5,564 0.03% 945,855
2017-06-09 2017-06-07 1.855 492,837 -50,074 0.03% 914,137
2017-06-08 2017-06-06 1.855 542,911 -66,766 0.04% 1,007,017
2017-06-07 2017-06-05 2.144 609,677 +105,713 0.04% 1,307,216
2017-06-06 2017-06-02 2.191 503,964 +52,829 0.03% 1,104,304
2017-05-08 2017-05-04 2.380 451,135 +20,372 0.03% 1,073,579
2017-04-24 2017-04-20 2.474 430,763 +5,093 0.03% 1,065,697
2017-04-18 2017-04-12 2.474 425,670 -10,186 0.03% 1,053,097
2017-04-07 2017-04-05 2.804 435,856 +15,279 0.03% 1,222,070
2017-04-05 2017-03-31 2.592 420,577 +81,488 0.03% 1,090,045
2017-04-03 2017-03-30 2.804 339,089 +168,070 0.03% 950,751
2017-03-31 2017-03-29 3.416 171,019 +10,186 0.01% 584,277
2017-03-30 2017-03-28 3.534 160,833 +20,372 0.01% 568,424
2017-03-22 2017-03-20 3.464 140,461 +20,372 0.01% 486,496
2017-03-21 2017-03-17 3.416 120,089 +10,186 0.01% 410,277
2017-03-17 2017-03-15 3.440 109,903 +35,651 0.01% 378,067
2017-03-13 2017-03-09 3.487 74,252 +30,558 0.01% 258,926
2017-03-02 2017-02-28 3.558 43,694 -4,032 0.00% 155,455
2017-02-28 2017-02-24 3.416 47,726 -5,093 0.00% 163,053
2017-02-24 2017-02-22 3.676 52,819 +5,093 0.00% 194,143
2017-02-22 2017-02-20 3.534 47,726 -40,744 0.00% 168,676
2017-02-21 2017-02-17 3.039 88,470 -10,186 0.01% 268,901
2017-02-15 2017-02-13 2.686 98,656 +10,186 0.01% 264,993
2017-01-20 2017-01-18 2.450 88,470 +20,372 0.01% 216,788
2016-12-29 2016-12-23 2.333 68,098 -73,000 0.01% 158,846
2016-11-29 2016-11-25 2.073 141,098 -10,186 0.01% 292,556
2016-11-24 2016-11-22 1.861 151,284 -15,279 0.01% 281,596
2016-11-18 2016-11-16 1.767 166,563 -15,279 0.01% 294,338
2016-11-17 2016-11-15 1.696 181,842 +20,372 0.01% 308,484
2016-11-15 2016-11-11 1.814 161,470 +10,186 0.01% 292,947
2016-11-11 2016-11-09 1.744 151,284 +15,279 0.01% 263,773
2016-11-03 2016-11-01 1.908 136,005 -50,930 0.01% 259,565
2016-11-01 2016-10-28 1.908 186,935 +25,465 0.01% 356,765
2016-10-24 2016-10-19 2.144 161,470 +24,616 0.01% 346,210
2016-10-19 2016-10-17 1.932 136,854 -12,732 0.01% 264,410
2016-10-18 2016-10-14 1.885 149,586 -15,598 0.01% 281,960
2016-10-17 2016-10-13 1.908 165,184 +12,733 0.01% 315,253
2016-10-13 2016-10-11 1.814 152,451 +8,488 0.01% 276,584
2016-10-12 2016-10-07 2.026 143,963 +38,198 0.01% 291,713
2016-10-11 2016-10-06 2.191 105,765 -19,099 0.01% 231,756
2016-10-07 2016-10-05 2.285 124,864 +6,116 0.01% 285,374
2016-10-06 2016-10-04 2.262 118,748 -2,731,555 0.01% 268,599
2016-10-05 2016-10-03 2.215 2,850,303 -746,975 0.33% 6,312,843
2016-10-04 2016-09-30 1.814 3,597,278 +1,798,683 0.41% 6,526,358
2016-10-03 2016-09-29 1.861 1,798,595 +1,697,673 0.21% 3,347,855
2016-09-29 2016-09-27 1.508 100,922 +33,104 0.01% 152,185
2016-09-26 2016-09-22 1.508 67,818 -42,442 0.01% 102,266
2016-09-23 2016-09-21 1.461 110,260 -42,441 0.01% 161,070
2016-09-22 2016-09-20 1.272 152,701 -21,221 0.02% 194,286
2016-09-21 2016-09-19 1.143 173,922 +21,221 0.02% 198,748
2016-09-20 2016-09-15 1.119 152,701 -21,221 0.02% 170,900
2016-09-15 2016-09-13 1.060 173,922 +21,221 0.02% 184,405
2016-09-13 2016-09-09 1.143 152,701 +21,221 0.02% 174,498
2016-09-09 2016-09-07 1.119 131,480 +21,220 0.02% 147,150
2016-09-06 2016-09-02 1.178 110,260 -1,230,812 0.01% 129,896
2016-09-05 2016-09-01 1.296 1,341,072 +1,171,394 0.15% 1,737,885
2016-08-18 2016-08-16 0.601 169,678 +63,663 0.02% 101,946
2016-07-14 2016-07-12 0.589 106,015 -254,651 0.01% 62,447
2016-07-08 2016-07-06 0.563 360,666 -169,767 0.04% 203,100
2016-07-06 2016-07-04 0.613 530,433 +339,534 0.06% 324,945
2016-07-05 2016-06-30 0.613 190,899 -32,786 0.02% 116,945
2016-06-30 2016-06-28 0.719 223,685 +118,837 0.03% 160,747
2016-06-28 2016-06-24 1.249 104,848 +57,462 0.01% 130,931
2016-06-10 2016-06-07 1.720 47,386 -104,832 0.06% 81,504
2016-06-07 2016-06-03 1.814 152,218 +104,832 0.19% 276,161
2016-05-31 2016-05-27 1.791 47,386 +4,032 0.06% 84,854
2016-05-26 2016-05-24 2.121 43,354 +31,831 0.05% 91,934
2016-05-23 2016-05-19 3.039 11,523 -31,619 0.01% 35,024
2016-05-20 2016-05-18 16.908 43,142 -216,453 0.05% 729,439
2016-05-19 2016-05-17 0.155 259,595 +234,975 0.32% 40,257
2016-05-18 2016-05-16 0.152 24,620 -424,418 0.16% 3,738
2016-05-17 2016-05-13 0.157 449,038 -61,261 0.02% 70,368
2016-05-16 2016-05-12 0.204 510,299 -3,798,142 0.02% 104,125
2016-05-13 2016-05-11 0.217 4,308,441 +1,163,947 0.19% 935,389
2016-05-12 2016-05-10 0.222 3,144,494 +306,302 0.14% 698,088
2016-05-11 2016-05-09 0.235 2,838,192 -551,343 0.12% 667,152
2016-05-10 2016-05-06 0.199 3,389,535 +3,179,412 0.15% 675,026
2016-05-09 2016-05-05 0.328 210,123 -122,521 0.01% 68,943
2016-05-06 2016-05-04 0.235 332,644 -177,655 0.01% 78,192
2016-05-05 2016-05-03 0.162 510,299 -1,041,426 0.02% 82,467
2016-05-04 2016-04-29 0.137 1,551,725 +612,604 0.07% 212,772
2016-04-01 2016-03-30 0.085 939,121 -980,166 0.04% 79,716
2016-03-31 2016-03-29 0.087 1,919,287 -61,260 0.08% 166,049
2016-03-22 2016-03-18 0.100 1,980,547 +980,165 0.09% 197,213
2016-03-16 2016-03-14 0.134 1,000,382 -122,520 0.04% 133,906
2015-08-05 2015-08-03 0.333 1,122,902 +85,764 0.05% 373,932
2015-08-04 2015-07-31 0.371 1,037,138 -77,800 0.04% 384,311
2015-07-31 2015-07-29 0.353 1,114,938 -30,631 0.05% 393,120
2015-07-30 2015-07-28 0.348 1,145,569 -24,504 0.05% 398,310
2015-07-29 2015-07-27 0.326 1,170,073 +55,135 0.05% 382,000
2015-07-24 2015-07-22 0.359 1,114,938 -55,135 0.05% 400,400
2015-07-23 2015-07-21 0.371 1,170,073 +77,801 0.05% 433,570
2015-07-17 2015-07-15 0.364 1,092,272 +172,754 0.05% 397,609
2015-07-16 2015-07-14 0.380 919,518 -25,729 0.04% 349,733
2015-07-15 2015-07-13 0.372 945,247 -116,395 0.04% 351,804
2015-07-07 2015-07-03 0.406 1,061,642 +55,134 0.05% 431,517
2015-07-02 2015-06-29 0.449 1,006,508 +61,261 0.04% 451,825
2015-06-30 2015-06-26 0.490 945,247 +61,260 0.04% 462,900
2015-06-29 2015-06-25 0.539 883,987 -238,915 0.04% 476,190
2015-06-26 2015-06-24 0.522 1,122,902 +55,134 0.05% 586,560
2015-06-25 2015-06-23 0.522 1,067,768 +183,781 0.05% 557,760
2015-06-10 2015-06-08 0.775 883,987 +465,579 0.04% 685,425
2015-06-08 2015-06-04 0.604 418,408 -61,261 0.02% 252,710
2015-06-05 2015-06-03 0.579 479,669 -918,905 0.02% 277,965
2015-05-27 2015-05-22 0.498 1,398,574 +245,042 0.06% 696,315
2015-05-26 2015-05-21 0.506 1,153,532 +441,074 0.05% 583,730
2015-05-22 2015-05-20 0.416 712,458 +61,260 0.03% 296,565
2015-05-19 2015-05-15 0.424 651,198 -36,756 0.03% 276,380
2015-05-13 2015-05-11 0.395 687,954 +98,017 0.03% 271,766
2015-05-12 2015-05-08 0.457 589,937 +49,008 0.03% 269,640
2015-05-08 2015-05-06 0.490 540,929 -30,630 0.02% 264,900
2015-05-07 2015-05-05 0.473 571,559 +61,260 0.02% 270,570
2015-05-06 2015-05-04 0.473 510,299 -61,260 0.02% 241,570
2015-05-05 2015-04-30 0.441 571,559 +30,630 0.02% 251,910
2015-04-30 2015-04-28 0.441 540,929 +122,521 0.02% 238,410
2015-04-24 2015-04-22 0.416 418,408 +61,260 0.02% 174,165
2015-01-12 2015-01-08 0.424 357,148 -612 0.02% 151,580
2014-12-10 2014-12-08 0.514 357,760 +61,260 0.02% 183,960
2014-12-08 2014-12-04 0.571 296,500 -61,260 0.01% 169,400
2014-12-04 2014-12-02 0.531 357,760 +116,394 0.02% 189,800
2014-11-21 2014-11-19 0.588 241,366 -55,134 0.01% 141,840
2014-11-13 2014-11-11 0.596 296,500 -61,260 0.01% 176,660
2014-10-20 2014-10-16 0.604 357,760 +116,394 0.02% 216,080
2014-10-17 2014-10-15 0.637 241,366 -116,394 0.01% 153,660
2014-09-02 2014-08-29 0.653 357,760 +61,260 0.02% 233,600
2014-08-19 2014-08-15 0.767 296,500 +55,134 0.01% 227,480
2014-07-25 2014-07-23 0.784 241,366 -55,134 0.01% 189,120
2014-07-24 2014-07-22 0.686 296,500 -61,260 0.01% 203,280
2014-07-03 2014-06-30 0.653 357,760 +61,260 0.02% 233,600
2014-07-02 2014-06-27 0.653 296,500 -61,260 0.01% 193,600
2014-06-10 2014-06-06 0.620 357,760 +61,260 0.02% 221,920
2014-06-05 2014-06-03 0.653 296,500 -61,260 0.01% 193,600
2014-06-04 2014-05-30 0.604 357,760 +61,260 0.02% 216,080
2014-05-28 2014-05-26 0.702 296,500 +55,134 0.01% 208,120
2014-05-21 2014-05-19 0.677 241,366 -12,252 0.01% 163,510
2014-05-20 2014-05-16 0.669 253,618 -42,882 0.01% 169,740
2014-05-19 2014-05-15 0.637 296,500 +613 0.01% 188,760
2014-05-15 2014-05-13 0.620 295,887 +42,882 0.01% 183,540
2014-05-14 2014-05-12 0.620 253,005 -42,882 0.01% 156,940
2014-04-29 2014-04-25 0.604 295,887 +42,882 0.01% 178,710
2014-04-28 2014-04-24 0.653 253,005 -104,143 0.01% 165,200
2014-03-12 2014-03-10 0.637 357,148 -61,260 0.02% 227,370
2014-03-10 2014-03-06 0.661 418,408 +61,260 0.02% 276,615
2014-03-06 2014-03-04 0.661 357,148 -30,630 0.02% 236,115
2014-02-18 2014-02-14 0.694 387,778 +122,521 0.02% 269,025
2014-02-06 2014-02-04 0.661 265,257 +1,837 0.01% 175,365
2014-01-03 2013-12-31 0.800 263,420 -30,630 0.01% 210,700
2013-12-27 2013-12-20 0.743 294,050 +30,630 0.01% 218,400
2013-11-28 2013-11-26 0.881 263,420 +30,631 0.01% 232,200
2013-11-26 2013-11-22 0.914 232,789 -30,631 0.01% 212,800
2013-11-22 2013-11-20 0.914 263,420 +30,631 0.01% 240,800
2013-11-15 2013-11-13 0.849 232,789 +12,252 0.01% 197,600
2013-11-05 2013-11-01 0.947 220,537 +61,260 0.01% 208,800
2013-10-03 2013-09-30 1.012 159,277 -30,630 0.01% 161,200
2013-09-16 2013-09-12 1.012 189,907 +30,630 0.01% 192,200
2013-09-12 2013-09-10 1.110 159,277 +18,378 0.01% 176,800
2013-09-11 2013-09-09 1.126 140,899 -18,378 0.01% 158,700
2013-09-05 2013-09-03 0.979 159,277 -24,504 0.01% 156,000
2013-08-30 2013-08-28 0.947 183,781 -61,260 0.01% 174,000
2013-08-23 2013-08-21 0.865 245,041 +61,260 0.01% 212,000
2013-08-22 2013-08-20 0.898 183,781 -61,260 0.01% 165,000
2013-08-20 2013-08-16 0.963 245,041 +61,260 0.01% 236,000
2013-08-19 2013-08-15 0.930 183,781 -30,630 0.01% 171,000
2013-08-15 2013-08-12 0.979 214,411 +12,252 0.01% 210,000
2013-08-13 2013-08-09 0.963 202,159 -18,378 0.01% 194,700
2013-08-12 2013-08-08 0.865 220,537 -61,261 0.01% 190,800
2013-08-09 2013-08-07 0.726 281,798 -18,378 0.01% 204,700
2013-08-02 2013-07-31 0.710 300,176 +18,378 0.01% 213,150
2013-07-31 2013-07-29 0.751 281,798 +61,261 0.01% 211,600
2013-07-22 2013-07-18 0.759 220,537 -30,630 0.01% 167,400
2013-07-19 2013-07-17 0.759 251,167 -30,631 0.01% 190,650
2013-07-12 2013-07-10 0.677 281,798 +30,631 0.01% 190,900
2013-07-09 2013-07-05 0.726 251,167 -91,891 0.01% 182,450
2013-07-08 2013-07-04 0.710 343,058 +122,521 0.01% 243,600
2013-06-28 2013-06-26 0.751 220,537 +18,378 0.01% 165,600
2013-06-14 2013-06-11 0.898 202,159 -1,225 0.01% 181,500
2013-06-04 2013-05-31 0.996 203,384 -613 0.01% 202,520
2013-06-03 2013-05-30 1.012 203,997 +30,630 0.01% 206,460
2013-05-30 2013-05-28 1.061 173,367 +613 0.01% 183,950
2013-05-23 2013-05-21 1.159 172,754 -13,477 0.01% 200,220
2013-05-21 2013-05-16 1.094 186,231 +12,252 0.01% 203,679
2013-03-15 2013-03-13 1.714 173,979 +18,378 0.01% 298,199
2013-03-13 2013-03-11 1.796 155,601 -18,378 0.01% 279,399
2013-03-08 2013-03-06 1.730 173,979 +18,378 0.01% 301,039
2013-03-05 2013-03-01 1.812 155,601 -24,504 0.01% 281,939
2013-03-04 2013-02-28 1.828 180,105 +36,756 0.01% 329,279
2013-03-01 2013-02-27 1.747 143,349 -49,009 0.01% 250,380
2013-02-19 2013-02-15 1.975 192,358 +12,253 0.01% 379,941
2013-02-05 2013-02-01 1.992 180,105 -73,513 0.01% 358,679
2013-01-29 2013-01-25 2.008 253,618 -30,630 0.01% 509,220
2013-01-28 2013-01-24 2.057 284,248 +2,450 0.01% 584,640
2013-01-25 2013-01-23 2.138 281,798 -52,071 0.01% 602,601
2013-01-23 2013-01-21 2.204 333,869 -39,819 0.01% 735,750
2013-01-22 2013-01-18 2.187 373,688 +12,252 0.02% 817,400
2013-01-21 2013-01-17 2.204 361,436 -18,378 0.02% 796,500
2013-01-18 2013-01-16 2.220 379,814 +52,071 0.02% 843,200
2013-01-16 2013-01-14 2.253 327,743 -12,252 0.01% 738,300
2013-01-15 2013-01-11 2.269 339,995 +42,882 0.01% 771,450
2013-01-14 2013-01-10 2.302 297,113 +58,198 0.01% 683,851
2013-01-09 2013-01-07 2.367 238,915 -30,631 0.01% 565,499
2013-01-08 2013-01-04 2.285 269,546 +29,405 0.01% 616,001
2013-01-07 2013-01-03 2.351 240,141 +18,379 0.01% 564,481
2012-12-21 2012-12-19 2.122 221,762 -30,631 0.01% 470,599
2012-12-20 2012-12-18 2.106 252,393 +12,252 0.01% 531,481
2012-12-18 2012-12-14 2.040 240,141 +12,252 0.01% 490,001
2012-12-13 2012-12-11 2.073 227,889 -12,252 0.01% 472,441
2012-12-10 2012-12-06 1.943 240,141 +1,226 0.01% 466,481
2012-12-07 2012-12-05 1.975 238,915 +12,252 0.01% 471,899
2012-11-22 2012-11-20 1.910 226,663 -12,252 0.01% 432,899
2012-11-15 2012-11-13 1.910 238,915 +12,252 0.01% 456,299
2012-11-14 2012-11-12 1.992 226,663 -7,352 0.01% 451,399
2012-11-13 2012-11-09 2.073 234,015 +6,126 0.01% 485,141
2012-11-08 2012-11-06 2.171 227,889 +50,234 0.01% 494,761
2012-11-06 2012-11-02 2.106 177,655 +24,504 0.01% 374,100
2012-11-05 2012-11-01 2.138 153,151 -24,504 0.01% 327,500
2012-11-02 2012-10-31 2.040 177,655 +24,504 0.01% 362,500
2012-10-30 2012-10-26 1.975 153,151 -61,260 0.01% 302,500
2012-10-29 2012-10-25 2.089 214,411 +6,126 0.01% 448,000
2012-10-26 2012-10-24 2.204 208,285 -6,126 0.01% 459,000
2012-10-25 2012-10-22 2.089 214,411 -6,126 0.01% 448,000
2012-10-24 2012-10-19 1.910 220,537 +61,260 0.01% 421,199
2012-10-22 2012-10-18 1.877 159,277 -6,126 0.01% 299,000
2012-10-16 2012-10-12 1.763 165,403 +7,351 0.01% 291,600
2012-10-11 2012-10-09 1.681 158,052 -1,225 0.01% 265,740
2012-10-09 2012-10-05 1.730 159,277 +18,378 0.01% 275,600
2012-09-20 2012-09-18 1.747 140,899 -30,630 0.01% 246,100
2012-09-18 2012-09-14 1.828 171,529 +30,630 0.01% 313,600
2012-09-17 2012-09-13 1.632 140,899 +18,378 0.01% 230,000
2012-09-14 2012-09-12 1.649 122,521 -30,630 0.01% 202,000
2012-09-12 2012-09-10 1.649 153,151 +30,630 0.01% 252,500
2012-09-04 2012-08-31 1.583 122,521 -1,225 0.01% 194,000
2012-08-14 2012-08-10 1.894 123,746 -12,252 0.01% 234,320
2012-08-09 2012-08-07 1.959 135,998 +6,126 0.01% 266,400
2012-08-08 2012-08-06 1.894 129,872 +12,252 0.01% 245,920
2012-07-20 2012-07-18 1.845 117,620 +1,225 0.01% 216,960
2012-07-10 2012-07-06 2.416 116,395 -7,351 0.01% 281,201
2012-07-03 2012-06-28 2.400 123,746 +7,351 0.01% 296,940
2012-06-29 2012-06-27 2.563 116,395 -6,126 0.01% 298,301
2012-06-28 2012-06-26 2.547 122,521 -6,126 0.01% 312,001
2012-06-22 2012-06-20 2.595 128,647 +12,252 0.01% 333,901
2012-06-18 2012-06-14 2.089 116,395 -18,378 0.01% 243,201
2012-06-15 2012-06-13 2.122 134,773 +18,378 0.01% 286,000
2012-06-13 2012-06-11 2.144 116,395 -32,491 0.01% 249,542
2012-06-08 2012-06-06 2.192 148,886 -31,018 0.01% 326,400
2012-06-07 2012-06-05 2.144 179,904 -31,018 0.01% 385,700
2012-05-23 2012-05-21 2.241 210,922 -12,407 0.01% 472,601
2012-05-22 2012-05-18 2.192 223,329 +12,407 0.01% 489,600
2012-05-04 2012-05-02 2.853 210,922 -18,610 0.01% 601,801
2012-05-02 2012-04-27 2.885 229,532 -1,862 0.01% 662,299
2012-04-30 2012-04-26 2.998 231,394 -2,481 0.01% 693,781
2012-04-27 2012-04-25 2.934 233,875 -62,036 0.01% 686,140
2012-04-26 2012-04-24 3.014 295,911 +173,700 0.01% 891,991
2012-04-03 2012-03-30 2.515 122,211 -9,305 0.01% 307,321
2012-04-02 2012-03-29 2.563 131,516 -38,462 0.01% 337,080
2012-03-30 2012-03-28 2.515 169,978 -1,861 0.01% 427,440
2012-03-29 2012-03-27 2.805 171,839 +16,750 0.01% 481,980
2012-03-28 2012-03-26 2.950 155,089 +31,017 0.01% 457,499
2012-03-20 2012-03-16 3.369 124,072 -6,203 0.01% 418,001
2012-03-19 2012-03-15 3.256 130,275 +6,203 0.01% 424,199
2012-03-12 2012-03-08 3.272 124,072 +31,018 0.01% 406,001
2012-02-23 2012-02-21 3.627 93,054 -4,963 0.00% 337,501
2012-02-20 2012-02-16 3.530 98,017 +31,018 0.00% 346,022
2012-02-15 2012-02-13 3.466 66,999 -6,203 0.00% 232,201
2012-02-13 2012-02-09 3.675 73,202 +6,203 0.00% 269,039
2012-02-06 2012-02-02 3.111 66,999 -14,888 0.00% 208,441
2012-02-03 2012-02-01 2.934 81,887 -31,018 0.00% 240,239
2012-02-02 2012-01-31 2.982 112,905 +45,906 0.00% 336,700
2012-02-01 2012-01-30 2.998 66,999 -6,824 0.00% 200,881
2012-01-31 2012-01-27 3.111 73,823 +621 0.00% 229,671
2012-01-30 2012-01-26 3.079 73,202 -37,222 0.00% 225,379
2012-01-27 2012-01-20 2.902 110,424 +24,194 0.00% 320,401
2012-01-26 2012-01-19 3.079 86,230 +8,065 0.00% 265,491
2012-01-20 2012-01-18 3.369 78,165 -12,407 0.00% 263,340
2012-01-19 2012-01-17 3.417 90,572 -1,861 0.00% 309,519
2012-01-17 2012-01-13 3.417 92,433 +1,861 0.00% 315,879
2012-01-16 2012-01-12 3.530 90,572 +14,268 0.00% 319,739
2012-01-03 2011-12-29 3.659 76,304 +1,861 0.00% 279,210
2011-12-29 2011-12-23 3.788 74,443 -9,926 0.00% 282,000
2011-12-28 2011-12-22 3.740 84,369 +12,407 0.00% 315,521
2011-12-21 2011-12-19 3.772 71,962 -23,573 0.00% 271,442
2011-12-20 2011-12-16 3.820 95,535 +33,499 0.00% 364,979
2011-12-13 2011-12-09 4.030 62,036 -24,814 0.00% 250,001
2011-12-12 2011-12-08 4.223 86,850 +24,814 0.00% 366,799
2011-12-01 2011-11-29 4.352 62,036 -9,926 0.00% 270,001
2011-11-30 2011-11-28 4.127 71,962 +9,926 0.00% 296,962
2011-11-29 2011-11-25 4.143 62,036 -5,583 0.00% 257,001
2011-11-28 2011-11-24 4.223 67,619 -1,861 0.00% 285,580
2011-11-25 2011-11-23 4.078 69,480 +7,444 0.00% 283,360
2011-11-24 2011-11-22 4.159 62,036 -7,444 0.00% 258,001
2011-11-23 2011-11-21 4.127 69,480 +7,444 0.00% 286,720
2011-11-15 2011-11-11 4.207 62,036 -17,370 0.00% 261,001
2011-11-14 2011-11-10 4.111 79,406 +6,204 0.00% 326,401
2011-11-10 2011-11-08 4.288 73,202 -11,167 0.00% 313,879
2011-11-09 2011-11-07 4.272 84,369 +22,333 0.00% 360,401
2011-11-08 2011-11-04 4.352 62,036 -14,888 0.00% 270,001
2011-11-07 2011-11-03 4.159 76,924 +620 0.00% 319,918
2011-11-04 2011-11-02 4.191 76,304 +14,268 0.00% 319,800
2011-11-03 2011-11-01 4.127 62,036 -6,203 0.00% 256,001
2011-11-02 2011-10-31 4.175 68,239 -10,546 0.00% 284,898
2011-11-01 2011-10-28 4.191 78,785 +16,749 0.00% 330,198
2011-10-26 2011-10-24 3.901 62,036 -6,203 0.00% 242,001
2011-10-24 2011-10-20 3.482 68,239 -12,408 0.00% 237,599
2011-10-17 2011-10-13 3.627 80,647 +12,408 0.00% 292,502
2011-10-14 2011-10-12 3.208 68,239 -13,028 0.00% 218,899
2011-10-13 2011-10-11 3.159 81,267 -30,397 0.00% 256,760
2011-10-12 2011-10-10 2.966 111,664 +43,425 0.00% 331,199
2011-10-11 2011-10-07 2.966 68,239 -24,194 0.00% 202,399
2011-10-06 2011-10-03 2.660 92,433 +15,509 0.00% 245,849
2011-10-04 2011-09-30 2.966 76,924 +620 0.00% 228,159
2011-09-28 2011-09-26 2.402 76,304 -9,926 0.00% 183,270
2011-09-27 2011-09-23 2.579 86,230 +9,926 0.00% 222,401
2011-09-22 2011-09-20 2.918 76,304 +8,065 0.00% 222,630
2011-09-21 2011-09-19 2.934 68,239 -8,065 0.00% 200,199
2011-09-20 2011-09-16 3.095 76,304 +620 0.00% 236,160
2011-09-12 2011-09-08 3.401 75,684 -8,685 0.00% 257,421
2011-09-09 2011-09-07 3.385 84,369 +8,685 0.00% 285,601
2011-09-08 2011-09-06 3.272 75,684 -31,018 0.00% 247,661
2011-09-07 2011-09-05 3.417 106,702 +7,445 0.00% 364,641
2011-09-06 2011-09-02 3.611 99,257 +31,018 0.00% 358,399
2011-09-02 2011-08-31 3.670 68,239 -1,589 0.00% 250,469
2011-08-31 2011-08-29 3.513 69,828 -16,504 0.00% 245,301
2011-08-30 2011-08-26 3.387 86,332 +7,617 0.00% 292,398
2011-08-29 2011-08-25 3.466 78,715 +8,887 0.00% 272,800
2011-08-26 2011-08-24 3.418 69,828 -7,617 0.00% 238,701
2011-08-25 2011-08-23 3.513 77,445 +7,617 0.00% 272,059
2011-08-24 2011-08-22 3.245 69,828 -6,348 0.00% 226,601
2011-08-23 2011-08-19 3.182 76,176 +12,696 0.00% 242,401
2011-08-22 2011-08-18 3.544 63,480 -2,539 0.00% 225,001
2011-08-18 2011-08-16 3.513 66,019 -8,252 0.00% 231,920
2011-08-17 2011-08-15 3.576 74,271 +17,139 0.00% 265,589
2011-08-01 2011-07-28 4.820 57,132 -12,696 0.00% 275,401
2011-06-21 2011-06-17 4.852 69,828 -7,617 0.00% 338,801
2011-06-13 2011-06-09 5.183 77,445 +12,696 0.00% 401,378
2011-06-08 2011-06-03 5.561 64,749 -6,348 0.00% 360,058
2011-06-07 2011-06-02 5.624 71,097 +6,348 0.00% 399,838
2011-06-03 2011-06-01 5.766 64,749 +6,348 0.00% 373,318
2011-06-01 2011-05-30 5.860 58,401 +6,348 0.00% 342,238
2011-05-25 2011-05-23 5.907 52,053 +2,539 0.00% 307,498
2011-05-06 2011-05-04 6.472 49,514 -13,631 0.00% 320,443
2011-05-05 2011-05-03 6.441 63,145 -18,042 0.00% 406,699
2011-05-04 2011-04-29 6.379 81,187 +18,042 0.00% 517,863
2011-04-28 2011-04-26 6.503 63,145 +12,887 0.00% 410,619
2011-04-26 2011-04-20 6.674 50,258 +6,443 0.00% 335,398
2011-04-21 2011-04-19 6.674 43,815 -6,443 0.00% 292,400
2011-04-12 2011-04-08 6.984 50,258 -12,887 0.00% 350,998
2011-04-11 2011-04-07 6.999 63,145 -5,799 0.00% 441,979
2011-04-08 2011-04-06 7.015 68,944 +7,088 0.00% 483,639
2011-04-04 2011-03-31 6.534 61,856 +6,443 0.00% 404,157
2011-03-24 2011-03-22 6.472 55,413 -5,155 0.00% 358,620
2011-03-23 2011-03-21 6.565 60,568 -1,288 0.00% 397,622
2011-03-22 2011-03-18 6.518 61,856 -9,665 0.00% 403,197
2011-03-21 2011-03-17 6.472 71,521 +12,886 0.00% 462,867
2011-03-17 2011-03-15 6.596 58,635 +32,217 0.00% 386,752
2011-03-15 2011-03-11 6.596 26,418 +3,222 0.00% 174,251
2011-03-11 2011-03-09 6.813 23,196 +5,155 0.00% 158,039
2011-03-03 2011-03-01 6.705 18,041 -6,444 0.00% 120,957
2011-02-23 2011-02-21 6.503 24,485 -9,665 0.00% 159,221
2011-02-17 2011-02-15 6.580 34,150 -16,108 0.00% 224,721
2011-02-16 2011-02-14 6.487 50,258 +16,108 0.00% 326,038
2011-02-15 2011-02-11 6.286 34,150 -6,443 0.00% 214,651
2011-02-14 2011-02-10 6.161 40,593 +6,443 0.00% 250,108
2011-02-09 2011-02-07 6.953 34,150 +6,443 0.00% 237,441
2011-01-31 2011-01-27 7.108 27,707 -6,443 0.00% 196,943
2011-01-27 2011-01-25 6.968 34,150 +6,443 0.00% 237,971
2011-01-26 2011-01-24 6.891 27,707 -25,773 0.00% 190,923
2011-01-24 2011-01-20 7.201 53,480 +40,593 0.00% 385,120
2011-01-14 2011-01-12 7.465 12,887 -3,221 0.00% 96,202
2011-01-07 2011-01-05 7.418 16,108 +6,443 0.00% 119,497
2011-01-06 2011-01-04 7.325 9,665 -6,443 0.00% 70,800
2011-01-05 2011-01-03 7.418 16,108 +3,221 0.00% 119,497
2010-12-21 2010-12-17 7.217 12,887 -3,221 0.00% 93,002
2010-12-20 2010-12-16 6.891 16,108 -61,213 0.00% 110,997
2010-12-17 2010-12-15 6.922 77,321 -96,650 0.00% 535,203
2010-12-15 2010-12-13 6.736 173,971 +32,217 0.01% 1,171,799
2010-12-14 2010-12-10 6.860 141,754 +6,443 0.01% 972,398
2010-12-10 2010-12-08 6.968 135,311 +70,877 0.01% 942,901
2010-12-09 2010-12-07 6.937 64,434 +57,991 0.00% 447,002
2010-12-08 2010-12-06 6.456 6,443 -7,088 0.00% 41,598
2010-12-07 2010-12-03 6.286 13,531 -45,104 0.00% 85,049
2010-12-06 2010-12-02 6.363 58,635 +7,088 0.00% 373,102
2010-12-03 2010-12-01 6.503 51,547 -6,443 0.00% 335,200
2010-12-01 2010-11-29 6.239 57,990 -3,222 0.00% 361,798
2010-11-29 2010-11-25 6.286 61,212 +1,289 0.00% 384,750
2010-11-26 2010-11-24 6.161 59,923 +1,933 0.00% 369,208
2010-11-25 2010-11-23 6.146 57,990 -6,444 0.00% 356,398
2010-11-24 2010-11-22 6.379 64,434 +12,887 0.00% 411,002
2010-11-23 2010-11-19 6.394 51,547 -6,443 0.00% 329,600
2010-11-18 2010-11-16 6.254 57,990 -16,109 0.00% 362,698
2010-11-17 2010-11-15 6.487 74,099 +9,665 0.00% 480,701
2010-11-16 2010-11-12 6.472 64,434 +12,887 0.00% 417,002
2010-11-15 2010-11-11 6.580 51,547 +4,510 0.00% 339,200
2010-11-12 2010-11-10 6.270 47,037 -37,371 0.00% 294,922
2010-11-11 2010-11-09 5.944 84,408 -51,547 0.00% 501,729
2010-11-10 2010-11-08 5.789 135,955 +12,887 0.01% 787,029
2010-11-09 2010-11-05 5.696 123,068 +51,547 0.01% 700,967
2010-11-08 2010-11-04 5.820 71,521 +25,773 0.00% 416,247
2010-11-05 2010-11-03 5.991 45,748 -6,443 0.00% 274,060
2010-11-04 2010-11-02 6.006 52,191 +6,443 0.00% 313,468
2010-11-03 2010-11-01 6.084 45,748 -17,397 0.00% 278,320
2010-11-02 2010-10-29 5.851 63,145 +9,665 0.00% 369,460
2010-10-29 2010-10-27 5.913 53,480 +19,330 0.00% 316,230
2010-10-28 2010-10-26 6.130 34,150 +10,954 0.00% 209,351
2010-10-27 2010-10-25 6.068 23,196 -19,975 0.00% 140,759
2010-10-26 2010-10-22 5.835 43,171 -38,016 0.00% 251,922
2010-10-25 2010-10-21 5.680 81,187 -1,933 0.00% 461,163
2010-10-22 2010-10-20 5.696 83,120 -29,639 0.00% 473,433
2010-10-21 2010-10-19 5.494 112,759 -23,196 0.00% 619,500
2010-10-20 2010-10-18 5.494 135,955 +644 0.01% 746,939
2010-10-19 2010-10-15 5.711 135,311 +96,651 0.01% 772,801
2010-10-18 2010-10-14 5.758 38,660 -62,501 0.00% 222,599
2010-10-15 2010-10-13 5.572 101,161 -1,919,482 0.00% 563,630
2010-10-14 2010-10-12 5.556 2,020,643 +1,929,147 0.08% 11,226,883
2010-10-13 2010-10-11 5.246 91,496 0.00% 479,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top