History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2025-10-13 | 2025-10-09 | 0.910 | 60,500 | +0 | 0.00% | 55,055 |
| 2025-10-10 | 2025-10-08 | 0.870 | 60,500 | +0 | 0.00% | 52,635 |
| 2025-10-09 | 2025-10-06 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2025-10-08 | 2025-10-03 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2025-10-06 | 2025-10-02 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2025-10-03 | 2025-09-30 | 0.870 | 60,500 | +0 | 0.00% | 52,635 |
| 2025-10-02 | 2025-09-29 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-30 | 2025-09-26 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-29 | 2025-09-25 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-25 | 2025-09-23 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-24 | 2025-09-22 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-23 | 2025-09-19 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-22 | 2025-09-18 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-19 | 2025-09-17 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-09-18 | 2025-09-16 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-17 | 2025-09-15 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-16 | 2025-09-12 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-15 | 2025-09-11 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-12 | 2025-09-10 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-11 | 2025-09-09 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-09-10 | 2025-09-08 | 0.870 | 60,500 | +0 | 0.00% | 52,635 |
| 2025-09-09 | 2025-09-05 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-09-08 | 2025-09-04 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-05 | 2025-09-03 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-04 | 2025-09-02 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-03 | 2025-09-01 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-09-02 | 2025-08-29 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-09-01 | 2025-08-28 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-08-29 | 2025-08-27 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-08-28 | 2025-08-26 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2025-08-27 | 2025-08-25 | 0.903 | 60,500 | +0 | 0.00% | 54,643 |
| 2025-08-26 | 2025-08-22 | 0.913 | 60,500 | +884 | 0.00% | 55,257 |
| 2025-08-25 | 2025-08-21 | 0.923 | 59,616 | +0 | 0.00% | 55,055 |
| 2025-08-22 | 2025-08-20 | 0.923 | 59,616 | +0 | 0.00% | 55,055 |
| 2025-08-21 | 2025-08-19 | 0.934 | 59,616 | +0 | 0.00% | 55,660 |
| 2025-08-20 | 2025-08-18 | 0.934 | 59,616 | +0 | 0.00% | 55,660 |
| 2025-08-19 | 2025-08-15 | 0.974 | 59,616 | +0 | 0.00% | 58,080 |
| 2025-08-18 | 2025-08-14 | 0.984 | 59,616 | +0 | 0.00% | 58,685 |
| 2025-08-15 | 2025-08-13 | 0.984 | 59,616 | +0 | 0.00% | 58,685 |
| 2025-08-14 | 2025-08-12 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-08-13 | 2025-08-11 | 1.005 | 59,616 | +0 | 0.00% | 59,895 |
| 2025-08-12 | 2025-08-08 | 0.995 | 59,616 | +0 | 0.00% | 59,290 |
| 2025-08-11 | 2025-08-07 | 1.005 | 59,616 | +0 | 0.00% | 59,895 |
| 2025-08-08 | 2025-08-06 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-08-07 | 2025-08-05 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-08-06 | 2025-08-04 | 0.984 | 59,616 | +0 | 0.00% | 58,685 |
| 2025-08-05 | 2025-08-01 | 0.974 | 59,616 | +0 | 0.00% | 58,080 |
| 2025-08-04 | 2025-07-31 | 0.974 | 59,616 | +0 | 0.00% | 58,080 |
| 2025-08-01 | 2025-07-30 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-07-31 | 2025-07-29 | 1.045 | 59,616 | +0 | 0.00% | 62,315 |
| 2025-07-30 | 2025-07-28 | 1.076 | 59,616 | +0 | 0.00% | 64,130 |
| 2025-07-29 | 2025-07-25 | 1.126 | 59,616 | +0 | 0.00% | 67,155 |
| 2025-07-28 | 2025-07-24 | 1.137 | 59,616 | +0 | 0.00% | 67,760 |
| 2025-07-25 | 2025-07-23 | 1.096 | 59,616 | +0 | 0.00% | 65,340 |
| 2025-07-24 | 2025-07-22 | 1.116 | 59,616 | +0 | 0.00% | 66,550 |
| 2025-07-23 | 2025-07-21 | 1.055 | 59,616 | +0 | 0.00% | 62,920 |
| 2025-07-22 | 2025-07-18 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-07-21 | 2025-07-17 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-07-18 | 2025-07-16 | 1.005 | 59,616 | +0 | 0.00% | 59,895 |
| 2025-07-17 | 2025-07-15 | 1.055 | 59,616 | +0 | 0.00% | 62,920 |
| 2025-07-16 | 2025-07-14 | 1.066 | 59,616 | +0 | 0.00% | 63,525 |
| 2025-07-15 | 2025-07-11 | 1.005 | 59,616 | +0 | 0.00% | 59,895 |
| 2025-07-14 | 2025-07-10 | 0.995 | 59,616 | +0 | 0.00% | 59,290 |
| 2025-07-11 | 2025-07-09 | 0.984 | 59,616 | +0 | 0.00% | 58,685 |
| 2025-07-10 | 2025-07-08 | 0.984 | 59,616 | +0 | 0.00% | 58,685 |
| 2025-07-09 | 2025-07-07 | 0.995 | 59,616 | +0 | 0.00% | 59,290 |
| 2025-07-08 | 2025-07-04 | 1.005 | 59,616 | +0 | 0.00% | 59,895 |
| 2025-07-07 | 2025-07-03 | 0.964 | 59,616 | +0 | 0.00% | 57,475 |
| 2025-07-04 | 2025-07-02 | 0.974 | 59,616 | +0 | 0.00% | 58,080 |
| 2025-07-03 | 2025-06-30 | 0.944 | 59,616 | +0 | 0.00% | 56,265 |
| 2025-07-02 | 2025-06-27 | 0.913 | 59,616 | +0 | 0.00% | 54,450 |
| 2025-06-30 | 2025-06-26 | 0.903 | 59,616 | +0 | 0.00% | 53,845 |
| 2025-06-27 | 2025-06-25 | 0.893 | 59,616 | +0 | 0.00% | 53,240 |
| 2025-06-26 | 2025-06-24 | 0.913 | 59,616 | +0 | 0.00% | 54,450 |
| 2025-06-25 | 2025-06-23 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-06-24 | 2025-06-20 | 0.842 | 59,616 | +0 | 0.00% | 50,215 |
| 2025-06-23 | 2025-06-19 | 0.812 | 59,616 | +0 | 0.00% | 48,400 |
| 2025-06-20 | 2025-06-18 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-06-19 | 2025-06-17 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-06-18 | 2025-06-16 | 0.812 | 59,616 | +0 | 0.00% | 48,400 |
| 2025-06-17 | 2025-06-13 | 0.812 | 59,616 | +0 | 0.00% | 48,400 |
| 2025-06-16 | 2025-06-12 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-06-13 | 2025-06-11 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-06-12 | 2025-06-10 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-06-11 | 2025-06-09 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-06-10 | 2025-06-06 | 0.771 | 59,616 | +0 | 0.00% | 45,980 |
| 2025-06-09 | 2025-06-05 | 0.781 | 59,616 | +0 | 0.00% | 46,585 |
| 2025-06-06 | 2025-06-04 | 0.761 | 59,616 | +0 | 0.00% | 45,375 |
| 2025-06-05 | 2025-06-03 | 0.781 | 59,616 | +0 | 0.00% | 46,585 |
| 2025-06-04 | 2025-06-02 | 0.761 | 59,616 | +0 | 0.00% | 45,375 |
| 2025-06-03 | 2025-05-30 | 0.761 | 59,616 | +0 | 0.00% | 45,375 |
| 2025-06-02 | 2025-05-29 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-05-30 | 2025-05-28 | 0.812 | 59,616 | +0 | 0.00% | 48,400 |
| 2025-05-29 | 2025-05-27 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-05-28 | 2025-05-26 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-05-27 | 2025-05-23 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-05-26 | 2025-05-22 | 0.842 | 59,616 | +0 | 0.00% | 50,215 |
| 2025-05-23 | 2025-05-21 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-05-22 | 2025-05-20 | 0.842 | 59,616 | +0 | 0.00% | 50,215 |
| 2025-05-21 | 2025-05-19 | 0.863 | 59,616 | +0 | 0.00% | 51,425 |
| 2025-05-20 | 2025-05-16 | 0.873 | 59,616 | +0 | 0.00% | 52,030 |
| 2025-05-19 | 2025-05-15 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-05-16 | 2025-05-14 | 0.842 | 59,616 | +0 | 0.00% | 50,215 |
| 2025-05-15 | 2025-05-13 | 0.863 | 59,616 | +0 | 0.00% | 51,425 |
| 2025-05-14 | 2025-05-12 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-05-13 | 2025-05-09 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-05-12 | 2025-05-08 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-05-09 | 2025-05-07 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-05-08 | 2025-05-06 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-05-07 | 2025-05-02 | 0.842 | 59,616 | +0 | 0.00% | 50,215 |
| 2025-05-06 | 2025-04-30 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-05-02 | 2025-04-29 | 0.842 | 59,616 | +0 | 0.00% | 50,215 |
| 2025-04-30 | 2025-04-28 | 0.883 | 59,616 | +0 | 0.00% | 52,635 |
| 2025-04-29 | 2025-04-25 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-04-28 | 2025-04-24 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-04-25 | 2025-04-23 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-04-24 | 2025-04-22 | 0.812 | 59,616 | +0 | 0.00% | 48,400 |
| 2025-04-23 | 2025-04-17 | 0.812 | 59,616 | +0 | 0.00% | 48,400 |
| 2025-04-22 | 2025-04-16 | 0.792 | 59,616 | +0 | 0.00% | 47,190 |
| 2025-04-17 | 2025-04-15 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-04-16 | 2025-04-14 | 0.893 | 59,616 | +0 | 0.00% | 53,240 |
| 2025-04-15 | 2025-04-11 | 0.883 | 59,616 | +0 | 0.00% | 52,635 |
| 2025-04-14 | 2025-04-10 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-04-11 | 2025-04-09 | 0.792 | 59,616 | +0 | 0.00% | 47,190 |
| 2025-04-10 | 2025-04-08 | 0.781 | 59,616 | +0 | 0.00% | 46,585 |
| 2025-04-09 | 2025-04-07 | 0.771 | 59,616 | +0 | 0.00% | 45,980 |
| 2025-04-08 | 2025-04-03 | 0.781 | 59,616 | +0 | 0.00% | 46,585 |
| 2025-04-07 | 2025-04-02 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-04-03 | 2025-04-01 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-04-02 | 2025-03-31 | 0.832 | 59,616 | +0 | 0.00% | 49,610 |
| 2025-04-01 | 2025-03-28 | 0.822 | 59,616 | +0 | 0.00% | 49,005 |
| 2025-03-31 | 2025-03-27 | 0.863 | 59,616 | +0 | 0.00% | 51,425 |
| 2025-03-28 | 2025-03-26 | 0.852 | 59,616 | +0 | 0.00% | 50,820 |
| 2025-03-27 | 2025-03-25 | 0.923 | 59,616 | +0 | 0.00% | 55,055 |
| 2025-03-26 | 2025-03-24 | 0.944 | 59,616 | +0 | 0.00% | 56,265 |
| 2025-03-25 | 2025-03-21 | 1.005 | 59,616 | +0 | 0.00% | 59,895 |
| 2025-03-24 | 2025-03-20 | 1.035 | 59,616 | +0 | 0.00% | 61,710 |
| 2025-03-21 | 2025-03-19 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-03-20 | 2025-03-18 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-03-19 | 2025-03-17 | 1.045 | 59,616 | +0 | 0.00% | 62,315 |
| 2025-03-18 | 2025-03-14 | 1.015 | 59,616 | +0 | 0.00% | 60,500 |
| 2025-03-17 | 2025-03-13 | 0.995 | 59,616 | +0 | 0.00% | 59,290 |
| 2025-03-14 | 2025-03-12 | 1.015 | 59,616 | -493 | 0.00% | 60,500 |
| 2025-02-28 | 2025-02-26 | 1.005 | 60,109 | -6,405 | 0.00% | 60,390 |
| 2025-01-02 | 2024-12-27 | 1.376 | 66,514 | +3,706 | 0.00% | 91,499 |
| 2024-06-04 | 2024-05-31 | 2.007 | 62,808 | +4,284 | 0.00% | 126,048 |
| 2024-02-28 | 2024-02-26 | 2.018 | 58,524 | -9,103 | 0.00% | 118,126 |
| 2024-01-02 | 2023-12-28 | 1.882 | 67,627 | +3,403 | 0.00% | 127,306 |
| 2023-06-28 | 2023-06-26 | 1.239 | 64,224 | -16,468 | 0.00% | 79,560 |
| 2023-06-06 | 2023-06-02 | 1.506 | 80,692 | +5,843 | 0.00% | 121,499 |
| 2023-02-03 | 2023-02-01 | 2.200 | 74,849 | -15,275 | 0.00% | 164,641 |
| 2023-01-26 | 2023-01-19 | 2.108 | 90,124 | +15,275 | 0.00% | 189,980 |
| 2023-01-03 | 2022-12-29 | 2.179 | 74,849 | +2,890 | 0.00% | 163,098 |
| 2022-12-13 | 2022-12-09 | 2.206 | 71,959 | +7,343 | 0.00% | 158,760 |
| 2022-12-07 | 2022-12-05 | 2.138 | 64,616 | -14,686 | 0.00% | 138,160 |
| 2022-12-02 | 2022-11-30 | 2.138 | 79,302 | +14,686 | 0.00% | 169,561 |
| 2022-11-16 | 2022-11-14 | 1.757 | 64,616 | +14,685 | 0.00% | 113,520 |
| 2022-07-21 | 2022-07-19 | 2.588 | 49,931 | -7,342 | 0.00% | 129,201 |
| 2022-07-08 | 2022-07-06 | 2.438 | 57,273 | +7,342 | 0.00% | 139,619 |
| 2022-07-04 | 2022-06-29 | 3.735 | 49,931 | +6,417 | 0.00% | 186,487 |
| 2022-06-14 | 2022-06-10 | 3.766 | 43,514 | -25,596 | 0.00% | 163,880 |
| 2022-04-13 | 2022-04-11 | 2.891 | 69,110 | +12,798 | 0.00% | 199,799 |
| 2022-04-07 | 2022-04-04 | 3.000 | 56,312 | +12,798 | 0.00% | 168,959 |
| 2022-03-21 | 2022-03-17 | 2.500 | 43,514 | -12,798 | 0.00% | 108,800 |
| 2022-03-07 | 2022-03-03 | 2.094 | 56,312 | +12,798 | 0.00% | 117,920 |
| 2021-12-20 | 2021-12-16 | 1.500 | 43,514 | -23,037 | 0.00% | 65,280 |
| 2021-12-06 | 2021-12-02 | 1.466 | 66,551 | +4,840 | 0.00% | 97,577 |
| 2021-10-07 | 2021-10-05 | 1.365 | 61,711 | +21,362 | 0.00% | 84,240 |
| 2019-08-15 | 2019-08-13 | 0.632 | 40,349 | -386 | 0.00% | 25,500 |
| 2019-07-16 | 2019-07-12 | 1.047 | 40,735 | +5,333 | 0.00% | 42,655 |
| 2019-05-21 | 2019-05-17 | 0.950 | 35,402 | -3,352 | 0.00% | 33,638 |
| 2019-05-14 | 2019-05-09 | 0.970 | 38,754 | -12,377 | 0.00% | 37,575 |
| 2019-04-18 | 2019-04-16 | 1.047 | 51,131 | -6,188 | 0.00% | 53,541 |
| 2019-04-16 | 2019-04-12 | 1.067 | 57,319 | +6,188 | 0.00% | 61,132 |
| 2019-04-10 | 2019-04-08 | 1.144 | 51,131 | +12,377 | 0.00% | 58,498 |
| 2019-04-04 | 2019-04-02 | 1.163 | 38,754 | -12,377 | 0.00% | 45,089 |
| 2019-04-03 | 2019-04-01 | 1.008 | 51,131 | +12,377 | 0.00% | 51,558 |
| 2019-02-19 | 2019-02-15 | 0.824 | 38,754 | -12,377 | 0.00% | 31,938 |
| 2019-02-14 | 2019-02-12 | 0.853 | 51,131 | +12,377 | 0.00% | 43,626 |
| 2019-01-11 | 2019-01-09 | 0.785 | 38,754 | -258 | 0.00% | 30,435 |
| 2018-06-29 | 2018-06-27 | 1.213 | 39,012 | +2,210 | 0.00% | 47,314 |
| 2018-05-30 | 2018-05-28 | 1.295 | 36,802 | -23,350 | 0.00% | 47,660 |
| 2018-04-30 | 2018-04-26 | 1.295 | 60,152 | -11,676 | 0.00% | 77,899 |
| 2018-04-24 | 2018-04-20 | 1.377 | 71,828 | +11,676 | 0.00% | 98,926 |
| 2018-01-30 | 2018-01-26 | 1.788 | 60,152 | -5,838 | 0.00% | 107,575 |
| 2018-01-25 | 2018-01-23 | 1.829 | 65,990 | +5,838 | 0.00% | 120,729 |
| 2018-01-22 | 2018-01-18 | 1.973 | 60,152 | -11,676 | 0.00% | 118,703 |
| 2018-01-12 | 2018-01-10 | 1.891 | 71,828 | +11,676 | 0.00% | 135,839 |
| 2017-12-19 | 2017-12-15 | 1.480 | 60,152 | -175,130 | 0.00% | 89,028 |
| 2017-11-14 | 2017-11-10 | 1.521 | 235,282 | -93,403 | 0.02% | 357,901 |
| 2017-10-31 | 2017-10-27 | 1.562 | 328,685 | -23,351 | 0.02% | 513,494 |
| 2017-10-11 | 2017-10-09 | 1.725 | 352,036 | +16,516 | 0.02% | 607,417 |
| 2017-09-27 | 2017-09-25 | 1.531 | 335,520 | -27,819 | 0.02% | 513,791 |
| 2017-09-12 | 2017-09-08 | 1.704 | 363,339 | -5,564 | 0.02% | 619,083 |
| 2017-09-08 | 2017-09-06 | 1.725 | 368,903 | -5,564 | 0.03% | 636,520 |
| 2017-08-31 | 2017-08-29 | 1.704 | 374,467 | +5,564 | 0.03% | 638,044 |
| 2017-08-30 | 2017-08-28 | 1.790 | 368,903 | +16,691 | 0.03% | 660,389 |
| 2017-08-29 | 2017-08-25 | 1.898 | 352,212 | -5,564 | 0.02% | 668,493 |
| 2017-08-22 | 2017-08-18 | 1.855 | 357,776 | +5,564 | 0.02% | 663,620 |
| 2017-08-18 | 2017-08-16 | 1.898 | 352,212 | +22,255 | 0.02% | 668,493 |
| 2017-08-11 | 2017-08-09 | 2.071 | 329,957 | +72,330 | 0.02% | 683,185 |
| 2017-08-09 | 2017-08-07 | 1.941 | 257,627 | -55,638 | 0.02% | 500,085 |
| 2017-08-02 | 2017-07-31 | 2.027 | 313,265 | -44,511 | 0.02% | 635,111 |
| 2017-07-26 | 2017-07-24 | 1.876 | 357,776 | +55,638 | 0.02% | 671,336 |
| 2017-07-24 | 2017-07-20 | 1.941 | 302,138 | -61,201 | 0.02% | 586,486 |
| 2017-07-21 | 2017-07-19 | 1.941 | 363,339 | -105,713 | 0.02% | 705,284 |
| 2017-07-04 | 2017-06-30 | 1.661 | 469,052 | +111,276 | 0.03% | 778,971 |
| 2017-06-21 | 2017-06-19 | 1.574 | 357,776 | -111,276 | 0.02% | 563,305 |
| 2017-06-16 | 2017-06-14 | 1.661 | 469,052 | -11,127 | 0.03% | 778,971 |
| 2017-06-14 | 2017-06-12 | 1.574 | 480,179 | +11,127 | 0.03% | 756,024 |
| 2017-06-07 | 2017-06-05 | 2.144 | 469,052 | +44,511 | 0.03% | 1,005,700 |
| 2017-06-06 | 2017-06-02 | 2.191 | 424,541 | +137,783 | 0.03% | 930,269 |
| 2017-05-24 | 2017-05-22 | 2.144 | 286,758 | +50,930 | 0.02% | 614,841 |
| 2017-05-22 | 2017-05-18 | 2.026 | 235,828 | -5,093 | 0.02% | 477,859 |
| 2017-05-16 | 2017-05-12 | 2.073 | 240,921 | +5,093 | 0.02% | 499,532 |
| 2017-05-12 | 2017-05-10 | 2.144 | 235,828 | -10,186 | 0.02% | 505,642 |
| 2017-05-11 | 2017-05-09 | 2.026 | 246,014 | -15,279 | 0.02% | 498,499 |
| 2017-05-10 | 2017-05-08 | 2.050 | 261,293 | +96,767 | 0.02% | 535,616 |
| 2017-05-09 | 2017-05-05 | 2.215 | 164,526 | +5,093 | 0.01% | 364,392 |
| 2017-05-04 | 2017-04-28 | 2.403 | 159,433 | +5,093 | 0.01% | 383,164 |
| 2017-04-25 | 2017-04-21 | 2.474 | 154,340 | -112,046 | 0.01% | 381,833 |
| 2017-04-21 | 2017-04-19 | 2.403 | 266,386 | +15,279 | 0.02% | 640,203 |
| 2017-04-18 | 2017-04-12 | 2.474 | 251,107 | +5,093 | 0.02% | 621,233 |
| 2017-04-07 | 2017-04-05 | 2.804 | 246,014 | -5,093 | 0.02% | 689,784 |
| 2017-04-03 | 2017-03-30 | 2.804 | 251,107 | +5,093 | 0.02% | 704,064 |
| 2017-03-30 | 2017-03-28 | 3.534 | 246,014 | +40,744 | 0.02% | 869,475 |
| 2017-03-17 | 2017-03-15 | 3.440 | 205,270 | +10,186 | 0.02% | 706,130 |
| 2017-03-14 | 2017-03-10 | 3.676 | 195,084 | -10,186 | 0.01% | 717,055 |
| 2017-03-13 | 2017-03-09 | 3.487 | 205,270 | +106,954 | 0.02% | 715,803 |
| 2017-03-10 | 2017-03-08 | 3.346 | 98,316 | +5,093 | 0.01% | 328,942 |
| 2017-03-06 | 2017-03-02 | 3.464 | 93,223 | -81,489 | 0.01% | 322,884 |
| 2017-03-01 | 2017-02-27 | 3.416 | 174,712 | +20,372 | 0.01% | 596,894 |
| 2017-02-27 | 2017-02-23 | 3.581 | 154,340 | +50,931 | 0.01% | 552,749 |
| 2017-02-24 | 2017-02-22 | 3.676 | 103,409 | -50,931 | 0.01% | 380,092 |
| 2017-02-23 | 2017-02-21 | 3.628 | 154,340 | +50,931 | 0.01% | 560,022 |
| 2017-02-22 | 2017-02-20 | 3.534 | 103,409 | -50,931 | 0.01% | 365,473 |
| 2017-02-21 | 2017-02-17 | 3.039 | 154,340 | +20,372 | 0.01% | 469,110 |
| 2017-02-03 | 2017-02-01 | 2.662 | 133,968 | -101,860 | 0.01% | 356,686 |
| 2017-01-23 | 2017-01-19 | 2.615 | 235,828 | -5,517 | 0.02% | 616,772 |
| 2017-01-13 | 2017-01-11 | 2.521 | 241,345 | +101,860 | 0.02% | 608,455 |
| 2017-01-11 | 2017-01-09 | 2.450 | 139,485 | -55,174 | 0.01% | 341,796 |
| 2017-01-04 | 2016-12-30 | 2.474 | 194,659 | +30,558 | 0.02% | 481,582 |
| 2017-01-03 | 2016-12-29 | 2.450 | 164,101 | -50,930 | 0.01% | 402,115 |
| 2016-12-30 | 2016-12-28 | 2.309 | 215,031 | +50,930 | 0.02% | 496,516 |
| 2016-12-20 | 2016-12-16 | 2.121 | 164,101 | +40,744 | 0.01% | 347,984 |
| 2016-12-07 | 2016-12-05 | 1.861 | 123,357 | -91,674 | 0.01% | 229,613 |
| 2016-11-29 | 2016-11-25 | 2.073 | 215,031 | -35,652 | 0.02% | 445,851 |
| 2016-11-01 | 2016-10-28 | 1.908 | 250,683 | +45,838 | 0.02% | 478,427 |
| 2016-10-27 | 2016-10-25 | 2.097 | 204,845 | +91,674 | 0.02% | 429,558 |
| 2016-10-26 | 2016-10-24 | 2.121 | 113,171 | -45,837 | 0.01% | 239,985 |
| 2016-10-25 | 2016-10-20 | 2.073 | 159,008 | +20,372 | 0.01% | 329,692 |
| 2016-10-24 | 2016-10-19 | 2.144 | 138,636 | +45,837 | 0.01% | 297,251 |
| 2016-10-20 | 2016-10-18 | 2.121 | 92,799 | -8,488 | 0.01% | 196,785 |
| 2016-10-14 | 2016-10-12 | 1.861 | 101,287 | +8,488 | 0.01% | 188,533 |
| 2016-10-11 | 2016-10-06 | 2.191 | 92,799 | -109,500 | 0.01% | 203,344 |
| 2016-10-07 | 2016-10-05 | 2.285 | 202,299 | +120,212 | 0.02% | 462,351 |
| 2016-09-09 | 2016-09-07 | 1.119 | 82,087 | -12,732 | 0.01% | 91,870 |
| 2016-09-08 | 2016-09-06 | 1.225 | 94,819 | -8,489 | 0.01% | 116,173 |
| 2016-09-06 | 2016-09-02 | 1.178 | 103,308 | +21,221 | 0.01% | 121,705 |
| 2016-08-09 | 2016-08-05 | 0.530 | 82,087 | -42,442 | 0.01% | 43,517 |
| 2016-08-03 | 2016-07-29 | 0.504 | 124,529 | -42,441 | 0.01% | 62,790 |
| 2016-07-20 | 2016-07-18 | 0.568 | 166,970 | +42,441 | 0.02% | 94,812 |
| 2016-07-14 | 2016-07-12 | 0.589 | 124,529 | +50,931 | 0.01% | 73,353 |
| 2016-07-05 | 2016-06-30 | 0.613 | 73,598 | +42,441 | 0.01% | 45,086 |
| 2016-06-30 | 2016-06-28 | 0.719 | 31,157 | -230,034 | 0.00% | 22,390 |
| 2016-06-28 | 2016-06-24 | 1.249 | 261,191 | +252,681 | 0.03% | 326,167 |
| 2016-05-23 | 2016-05-19 | 3.039 | 8,510 | -848 | 0.01% | 25,866 |
| 2016-05-19 | 2016-05-17 | 0.155 | 9,358 | +7,558 | 0.01% | 1,451 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,800 | -268,358 | 0.01% | 273 |
| 2016-05-17 | 2016-05-13 | 0.157 | 270,158 | -39,819 | 0.01% | 42,336 |
| 2016-05-13 | 2016-05-11 | 0.217 | 309,977 | -85,765 | 0.01% | 67,298 |
| 2016-05-11 | 2016-05-09 | 0.235 | 395,742 | +61,260 | 0.02% | 93,024 |
| 2016-05-09 | 2016-05-05 | 0.328 | 334,482 | -428,822 | 0.01% | 109,746 |
| 2016-04-28 | 2016-04-26 | 0.104 | 763,304 | +428,822 | 0.03% | 79,744 |
| 2015-06-29 | 2015-06-25 | 0.539 | 334,482 | +18,379 | 0.01% | 180,180 |
| 2014-08-07 | 2014-08-05 | 0.800 | 316,103 | -183,781 | 0.01% | 252,840 |
| 2014-08-06 | 2014-08-04 | 0.816 | 499,884 | +183,781 | 0.02% | 408,000 |
| 2014-07-29 | 2014-07-25 | 0.833 | 316,103 | +122,520 | 0.01% | 263,160 |
| 2014-06-11 | 2014-06-09 | 0.620 | 193,583 | -6,126 | 0.01% | 120,080 |
| 2014-06-09 | 2014-06-05 | 0.628 | 199,709 | -6,126 | 0.01% | 125,510 |
| 2014-04-09 | 2014-04-07 | 0.579 | 205,835 | -2,450 | 0.01% | 119,280 |
| 2014-03-28 | 2014-03-26 | 0.596 | 208,285 | -9,189 | 0.01% | 124,100 |
| 2013-04-05 | 2013-04-02 | 1.404 | 217,474 | -61,261 | 0.01% | 305,300 |
| 2013-01-23 | 2013-01-21 | 2.204 | 278,735 | -18,378 | 0.01% | 614,251 |
| 2013-01-14 | 2013-01-10 | 2.302 | 297,113 | -58,197 | 0.01% | 683,851 |
| 2013-01-08 | 2013-01-04 | 2.285 | 355,310 | +39,819 | 0.02% | 812,000 |
| 2013-01-04 | 2013-01-02 | 2.204 | 315,491 | +42,882 | 0.01% | 695,250 |
| 2012-12-20 | 2012-12-18 | 2.106 | 272,609 | +30,631 | 0.01% | 574,051 |
| 2012-12-19 | 2012-12-17 | 2.057 | 241,978 | +30,630 | 0.01% | 497,699 |
| 2012-12-07 | 2012-12-05 | 1.975 | 211,348 | -12,252 | 0.01% | 417,450 |
| 2012-11-12 | 2012-11-08 | 2.106 | 223,600 | +12,252 | 0.01% | 470,849 |
| 2012-11-09 | 2012-11-07 | 2.204 | 211,348 | +6,126 | 0.01% | 465,750 |
| 2012-10-17 | 2012-10-15 | 1.730 | 205,222 | -18,378 | 0.01% | 355,100 |
| 2012-10-16 | 2012-10-12 | 1.763 | 223,600 | +18,378 | 0.01% | 394,199 |
| 2012-10-09 | 2012-10-05 | 1.730 | 205,222 | -49,008 | 0.01% | 355,100 |
| 2012-10-05 | 2012-10-03 | 1.616 | 254,230 | +30,630 | 0.01% | 410,849 |
| 2012-09-25 | 2012-09-21 | 1.763 | 223,600 | +13,477 | 0.01% | 394,199 |
| 2012-09-21 | 2012-09-19 | 1.796 | 210,123 | -13,477 | 0.01% | 377,300 |
| 2012-09-19 | 2012-09-17 | 1.779 | 223,600 | +18,378 | 0.01% | 397,849 |
| 2012-09-18 | 2012-09-14 | 1.828 | 205,222 | -13,477 | 0.01% | 375,200 |
| 2012-09-17 | 2012-09-13 | 1.632 | 218,699 | -613 | 0.01% | 356,999 |
| 2012-09-13 | 2012-09-11 | 1.632 | 219,312 | +13,477 | 0.01% | 358,000 |
| 2012-08-14 | 2012-08-10 | 1.894 | 205,835 | +613 | 0.01% | 389,760 |
| 2012-08-09 | 2012-08-07 | 1.959 | 205,222 | -9,189 | 0.01% | 402,000 |
| 2012-08-07 | 2012-08-03 | 1.861 | 214,411 | +9,189 | 0.01% | 399,000 |
| 2012-08-06 | 2012-08-02 | 1.845 | 205,222 | -15,928 | 0.01% | 378,550 |
| 2012-08-03 | 2012-08-01 | 1.796 | 221,150 | +15,928 | 0.01% | 397,100 |
| 2012-07-20 | 2012-07-18 | 1.845 | 205,222 | -2,451 | 0.01% | 378,550 |
| 2012-06-22 | 2012-06-20 | 2.595 | 207,673 | -24,504 | 0.01% | 539,011 |
| 2012-06-20 | 2012-06-18 | 2.155 | 232,177 | -4,288 | 0.01% | 500,281 |
| 2012-06-18 | 2012-06-14 | 2.089 | 236,465 | +4,288 | 0.01% | 494,080 |
| 2012-06-15 | 2012-06-13 | 2.122 | 232,177 | -21,441 | 0.01% | 492,701 |
| 2012-06-14 | 2012-06-12 | 2.063 | 253,618 | +21,441 | 0.01% | 523,296 |
| 2012-06-13 | 2012-06-11 | 2.144 | 232,177 | +21,876 | 0.01% | 497,770 |
| 2012-05-17 | 2012-05-15 | 2.241 | 210,301 | +12,407 | 0.01% | 471,209 |
| 2012-05-09 | 2012-05-07 | 2.660 | 197,894 | +9,305 | 0.01% | 526,349 |
| 2012-04-25 | 2012-04-23 | 3.031 | 188,589 | -9,305 | 0.01% | 571,521 |
| 2012-04-03 | 2012-03-30 | 2.515 | 197,894 | +6,203 | 0.01% | 497,639 |
| 2012-03-30 | 2012-03-28 | 2.515 | 191,691 | +12,408 | 0.01% | 482,041 |
| 2012-03-27 | 2012-03-23 | 2.966 | 179,283 | +9,305 | 0.01% | 531,759 |
| 2012-03-13 | 2012-03-09 | 3.321 | 169,978 | -620 | 0.01% | 564,440 |
| 2012-03-09 | 2012-03-07 | 3.208 | 170,598 | +620 | 0.01% | 547,249 |
| 2012-02-24 | 2012-02-22 | 3.691 | 169,978 | -6,204 | 0.01% | 627,460 |
| 2012-02-23 | 2012-02-21 | 3.627 | 176,182 | -14,268 | 0.01% | 639,001 |
| 2012-02-17 | 2012-02-15 | 3.562 | 190,450 | +8,065 | 0.01% | 678,470 |
| 2012-02-14 | 2012-02-10 | 3.498 | 182,385 | +12,407 | 0.01% | 637,979 |
| 2012-02-13 | 2012-02-09 | 3.675 | 169,978 | -68,239 | 0.01% | 624,720 |
| 2012-02-10 | 2012-02-08 | 3.417 | 238,217 | +24,814 | 0.01% | 814,078 |
| 2012-02-08 | 2012-02-06 | 3.337 | 213,403 | -40,323 | 0.01% | 712,080 |
| 2012-02-06 | 2012-02-02 | 3.111 | 253,726 | +12,407 | 0.01% | 789,369 |
| 2012-01-30 | 2012-01-26 | 3.079 | 241,319 | -9,306 | 0.01% | 742,989 |
| 2012-01-27 | 2012-01-20 | 2.902 | 250,625 | +18,611 | 0.01% | 727,201 |
| 2012-01-26 | 2012-01-19 | 3.079 | 232,014 | -198,514 | 0.01% | 714,340 |
| 2012-01-20 | 2012-01-18 | 3.369 | 430,528 | +217,125 | 0.02% | 1,450,458 |
| 2012-01-19 | 2012-01-17 | 3.417 | 213,403 | +18,611 | 0.01% | 729,279 |
| 2012-01-13 | 2012-01-11 | 3.546 | 194,792 | +18,610 | 0.01% | 690,799 |
| 2011-12-21 | 2011-12-19 | 3.772 | 176,182 | +12,407 | 0.01% | 664,561 |
| 2011-12-20 | 2011-12-16 | 3.820 | 163,775 | +8,686 | 0.01% | 625,682 |
| 2011-12-19 | 2011-12-15 | 3.756 | 155,089 | +9,925 | 0.01% | 582,498 |
| 2011-12-09 | 2011-12-07 | 4.272 | 145,164 | -7,444 | 0.01% | 620,101 |
| 2011-12-08 | 2011-12-06 | 4.191 | 152,608 | +7,444 | 0.01% | 639,600 |
| 2011-12-06 | 2011-12-02 | 4.497 | 145,164 | -7,444 | 0.01% | 652,861 |
| 2011-12-05 | 2011-12-01 | 4.530 | 152,608 | +7,444 | 0.01% | 691,260 |
| 2011-12-01 | 2011-11-29 | 4.352 | 145,164 | -5,583 | 0.01% | 631,801 |
| 2011-11-28 | 2011-11-24 | 4.223 | 150,747 | +5,583 | 0.01% | 636,660 |
| 2011-11-22 | 2011-11-18 | 4.175 | 145,164 | -12,407 | 0.01% | 606,061 |
| 2011-11-16 | 2011-11-14 | 4.433 | 157,571 | -8,685 | 0.01% | 698,500 |
| 2011-11-11 | 2011-11-09 | 4.368 | 166,256 | -12,407 | 0.01% | 726,280 |
| 2011-11-09 | 2011-11-07 | 4.272 | 178,663 | +8,685 | 0.01% | 763,200 |
| 2011-11-07 | 2011-11-03 | 4.159 | 169,978 | +3,102 | 0.01% | 706,920 |
| 2011-11-04 | 2011-11-02 | 4.191 | 166,876 | +12,407 | 0.01% | 699,399 |
| 2011-11-03 | 2011-11-01 | 4.127 | 154,469 | +11,787 | 0.01% | 637,439 |
| 2011-11-01 | 2011-10-28 | 4.191 | 142,682 | -9,306 | 0.01% | 597,999 |
| 2011-10-28 | 2011-10-26 | 3.982 | 151,988 | +9,306 | 0.01% | 605,151 |
| 2011-10-27 | 2011-10-25 | 3.998 | 142,682 | -9,306 | 0.01% | 570,399 |
| 2011-10-25 | 2011-10-21 | 3.579 | 151,988 | -9,925 | 0.01% | 543,901 |
| 2011-10-21 | 2011-10-19 | 3.546 | 161,913 | +9,925 | 0.01% | 574,198 |
| 2011-10-11 | 2011-10-07 | 2.966 | 151,988 | -6,203 | 0.01% | 450,801 |
| 2011-10-03 | 2011-09-28 | 2.902 | 158,191 | -18,611 | 0.01% | 458,999 |
| 2011-09-30 | 2011-09-27 | 2.660 | 176,802 | +6,204 | 0.01% | 470,250 |
| 2011-09-27 | 2011-09-23 | 2.579 | 170,598 | +12,407 | 0.01% | 439,999 |
| 2011-09-08 | 2011-09-06 | 3.272 | 158,191 | +9,305 | 0.01% | 517,649 |
| 2011-09-02 | 2011-08-31 | 3.670 | 148,886 | -3,465 | 0.01% | 546,480 |
| 2011-08-11 | 2011-08-09 | 3.229 | 152,351 | +6,348 | 0.01% | 491,999 |
| 2011-08-09 | 2011-08-05 | 3.938 | 146,003 | +6,348 | 0.01% | 574,998 |
| 2011-08-08 | 2011-08-04 | 4.348 | 139,655 | -5,079 | 0.01% | 607,198 |
| 2011-07-21 | 2011-07-19 | 4.537 | 144,734 | +1,270 | 0.01% | 656,641 |
| 2011-07-14 | 2011-07-12 | 4.726 | 143,464 | -317,399 | 0.01% | 677,999 |
| 2011-07-12 | 2011-07-08 | 5.293 | 460,863 | +76,176 | 0.02% | 2,439,360 |
| 2011-07-07 | 2011-07-05 | 5.309 | 384,687 | -76,176 | 0.02% | 2,042,218 |
| 2011-07-06 | 2011-07-04 | 5.325 | 460,863 | +317,399 | 0.02% | 2,453,880 |
| 2011-07-05 | 2011-06-30 | 5.262 | 143,464 | -340,252 | 0.01% | 754,839 |
| 2011-07-04 | 2011-06-29 | 5.151 | 483,716 | -172,665 | 0.02% | 2,491,741 |
| 2011-06-30 | 2011-06-28 | 4.899 | 656,381 | +126,960 | 0.03% | 3,215,741 |
| 2011-06-29 | 2011-06-27 | 4.994 | 529,421 | -126,960 | 0.02% | 2,643,779 |
| 2011-06-28 | 2011-06-24 | 4.883 | 656,381 | +380,879 | 0.03% | 3,205,401 |
| 2011-06-27 | 2011-06-23 | 4.789 | 275,502 | +126,959 | 0.01% | 1,319,359 |
| 2011-06-24 | 2011-06-22 | 4.915 | 148,543 | -126,959 | 0.01% | 730,082 |
| 2011-06-23 | 2011-06-21 | 4.820 | 275,502 | +126,959 | 0.01% | 1,328,039 |
| 2011-06-22 | 2011-06-20 | 4.726 | 148,543 | -12,696 | 0.01% | 702,002 |
| 2011-06-21 | 2011-06-17 | 4.852 | 161,239 | -190,439 | 0.01% | 782,322 |
| 2011-06-20 | 2011-06-16 | 4.789 | 351,678 | +60,306 | 0.01% | 1,684,161 |
| 2011-06-16 | 2011-06-14 | 5.057 | 291,372 | +126,959 | 0.01% | 1,473,390 |
| 2011-06-15 | 2011-06-13 | 5.277 | 164,413 | -3,174 | 0.01% | 867,652 |
| 2011-06-08 | 2011-06-03 | 5.561 | 167,587 | +6,348 | 0.01% | 931,922 |
| 2011-06-03 | 2011-06-01 | 5.766 | 161,239 | -126,959 | 0.01% | 929,642 |
| 2011-06-02 | 2011-05-31 | 5.860 | 288,198 | +126,959 | 0.01% | 1,688,879 |
| 2011-05-27 | 2011-05-25 | 5.624 | 161,239 | +25,392 | 0.01% | 906,782 |
| 2011-05-24 | 2011-05-20 | 6.207 | 135,847 | +2,540 | 0.01% | 843,162 |
| 2011-05-23 | 2011-05-19 | 6.506 | 133,307 | -2,540 | 0.01% | 867,297 |
| 2011-05-19 | 2011-05-17 | 6.553 | 135,847 | +5,079 | 0.01% | 890,242 |
| 2011-05-17 | 2011-05-13 | 6.475 | 130,768 | +6,348 | 0.01% | 846,658 |
| 2011-05-09 | 2011-05-05 | 6.394 | 124,420 | -6,348 | 0.01% | 795,562 |
| 2011-05-06 | 2011-05-04 | 6.472 | 130,768 | -8,409 | 0.01% | 846,300 |
| 2011-05-04 | 2011-04-29 | 6.379 | 139,177 | -6,443 | 0.01% | 887,761 |
| 2011-05-03 | 2011-04-28 | 6.394 | 145,620 | -9,021 | 0.01% | 931,118 |
| 2011-04-28 | 2011-04-26 | 6.503 | 154,641 | +6,443 | 0.01% | 1,005,600 |
| 2011-04-27 | 2011-04-21 | 6.580 | 148,198 | -56,701 | 0.01% | 975,202 |
| 2011-04-26 | 2011-04-20 | 6.674 | 204,899 | +6,443 | 0.01% | 1,367,398 |
| 2011-04-20 | 2011-04-18 | 6.813 | 198,456 | +3,222 | 0.01% | 1,352,120 |
| 2011-04-19 | 2011-04-15 | 6.860 | 195,234 | -6,444 | 0.01% | 1,339,258 |
| 2011-04-18 | 2011-04-14 | 6.891 | 201,678 | -128,867 | 0.01% | 1,389,722 |
| 2011-04-15 | 2011-04-13 | 6.813 | 330,545 | +135,311 | 0.01% | 2,252,069 |
| 2011-04-11 | 2011-04-07 | 6.999 | 195,234 | +19,330 | 0.01% | 1,366,528 |
| 2011-04-07 | 2011-04-04 | 6.736 | 175,904 | +1,289 | 0.01% | 1,184,819 |
| 2011-04-06 | 2011-04-01 | 6.705 | 174,615 | -6,444 | 0.01% | 1,170,717 |
| 2011-04-04 | 2011-03-31 | 6.534 | 181,059 | +70,877 | 0.01% | 1,183,011 |
| 2011-04-01 | 2011-03-30 | 6.689 | 110,182 | -198,456 | 0.00% | 737,012 |
| 2011-03-28 | 2011-03-24 | 6.736 | 308,638 | +64,434 | 0.01% | 2,078,862 |
| 2011-03-23 | 2011-03-21 | 6.565 | 244,204 | +135,311 | 0.01% | 1,603,170 |
| 2011-03-22 | 2011-03-18 | 6.518 | 108,893 | -193,301 | 0.00% | 709,800 |
| 2011-03-21 | 2011-03-17 | 6.472 | 302,194 | +193,301 | 0.01% | 1,955,728 |
| 2011-03-15 | 2011-03-11 | 6.596 | 108,893 | -6,443 | 0.00% | 718,250 |
| 2011-03-10 | 2011-03-08 | 6.829 | 115,336 | +12,886 | 0.00% | 787,597 |
| 2011-03-09 | 2011-03-07 | 6.596 | 102,450 | +5,155 | 0.00% | 675,752 |
| 2011-02-28 | 2011-02-24 | 6.223 | 97,295 | +19,330 | 0.00% | 605,510 |
| 2011-02-25 | 2011-02-23 | 6.317 | 77,965 | -6,443 | 0.00% | 492,471 |
| 2011-02-01 | 2011-01-28 | 7.015 | 84,408 | +6,443 | 0.00% | 592,118 |
| 2011-01-31 | 2011-01-27 | 7.108 | 77,965 | -6,443 | 0.00% | 554,181 |
| 2011-01-25 | 2011-01-21 | 7.062 | 84,408 | +12,887 | 0.00% | 596,048 |
| 2011-01-24 | 2011-01-20 | 7.201 | 71,521 | +12,886 | 0.00% | 515,037 |
| 2011-01-21 | 2011-01-19 | 7.465 | 58,635 | -25,773 | 0.00% | 437,712 |
| 2011-01-20 | 2011-01-18 | 7.232 | 84,408 | -6,444 | 0.00% | 610,458 |
| 2011-01-19 | 2011-01-17 | 7.108 | 90,852 | +6,444 | 0.00% | 645,783 |
| 2011-01-18 | 2011-01-14 | 7.263 | 84,408 | +6,443 | 0.00% | 613,078 |
| 2011-01-14 | 2011-01-12 | 7.465 | 77,965 | -12,887 | 0.00% | 582,011 |
| 2011-01-13 | 2011-01-11 | 7.248 | 90,852 | +6,444 | 0.00% | 658,473 |
| 2011-01-10 | 2011-01-06 | 7.325 | 84,408 | -6,444 | 0.00% | 618,318 |
| 2011-01-07 | 2011-01-05 | 7.418 | 90,852 | +9,665 | 0.00% | 673,983 |
| 2011-01-06 | 2011-01-04 | 7.325 | 81,187 | +16,109 | 0.00% | 594,723 |
| 2011-01-05 | 2011-01-03 | 7.418 | 65,078 | -6,443 | 0.00% | 482,779 |
| 2010-12-30 | 2010-12-28 | 6.937 | 71,521 | +11,598 | 0.00% | 496,167 |
| 2010-12-28 | 2010-12-22 | 6.968 | 59,923 | +13,531 | 0.00% | 417,567 |
| 2010-12-22 | 2010-12-20 | 7.062 | 46,392 | +3,866 | 0.00% | 327,598 |
| 2010-12-17 | 2010-12-15 | 6.922 | 42,526 | -645 | 0.00% | 294,358 |
| 2010-12-16 | 2010-12-14 | 6.751 | 43,171 | -479,387 | 0.00% | 291,453 |
| 2010-12-15 | 2010-12-13 | 6.736 | 522,558 | +476,166 | 0.02% | 3,519,742 |
| 2010-12-14 | 2010-12-10 | 6.860 | 46,392 | -12,887 | 0.00% | 318,238 |
| 2010-12-10 | 2010-12-08 | 6.968 | 59,279 | -64,434 | 0.00% | 413,080 |
| 2010-12-09 | 2010-12-07 | 6.937 | 123,713 | +44,459 | 0.01% | 858,241 |
| 2010-12-08 | 2010-12-06 | 6.456 | 79,254 | -257,735 | 0.00% | 511,683 |
| 2010-12-06 | 2010-12-02 | 6.363 | 336,989 | +253,225 | 0.01% | 2,144,303 |
| 2010-12-03 | 2010-12-01 | 6.503 | 83,764 | -316,370 | 0.00% | 544,701 |
| 2010-12-02 | 2010-11-30 | 6.223 | 400,134 | +328,613 | 0.02% | 2,490,212 |
| 2010-11-30 | 2010-11-26 | 6.254 | 71,521 | +5,799 | 0.00% | 447,327 |
| 2010-11-29 | 2010-11-25 | 6.286 | 65,722 | -64,434 | 0.00% | 413,097 |
| 2010-11-26 | 2010-11-24 | 6.161 | 130,156 | +10,954 | 0.01% | 801,939 |
| 2010-11-23 | 2010-11-19 | 6.394 | 119,202 | -2,578 | 0.00% | 762,197 |
| 2010-11-22 | 2010-11-18 | 6.254 | 121,780 | -6,443 | 0.00% | 761,671 |
| 2010-11-18 | 2010-11-16 | 6.254 | 128,223 | -6,444 | 0.01% | 801,969 |
| 2010-11-16 | 2010-11-12 | 6.472 | 134,667 | +38,661 | 0.01% | 871,533 |
| 2010-11-15 | 2010-11-11 | 6.580 | 96,006 | +32,217 | 0.00% | 631,758 |
| 2010-11-12 | 2010-11-10 | 6.270 | 63,789 | +10,309 | 0.00% | 399,957 |
| 2010-11-11 | 2010-11-09 | 5.944 | 53,480 | -320,236 | 0.00% | 317,890 |
| 2010-11-10 | 2010-11-08 | 5.789 | 373,716 | +17,397 | 0.02% | 2,163,401 |
| 2010-11-05 | 2010-11-03 | 5.991 | 356,319 | -9,020 | 0.01% | 2,134,582 |
| 2010-11-04 | 2010-11-02 | 6.006 | 365,339 | +95,362 | 0.01% | 2,194,288 |
| 2010-11-03 | 2010-11-01 | 6.084 | 269,977 | -121,136 | 0.01% | 1,642,477 |
| 2010-11-02 | 2010-10-29 | 5.851 | 391,113 | +148,198 | 0.02% | 2,288,391 |
| 2010-11-01 | 2010-10-28 | 5.929 | 242,915 | -128,868 | 0.01% | 1,440,138 |
| 2010-10-29 | 2010-10-27 | 5.913 | 371,783 | +341,499 | 0.02% | 2,198,371 |
| 2010-10-28 | 2010-10-26 | 6.130 | 30,284 | -7,732 | 0.00% | 185,651 |
| 2010-10-27 | 2010-10-25 | 6.068 | 38,016 | -655,291 | 0.00% | 230,691 |
| 2010-10-26 | 2010-10-22 | 5.835 | 693,307 | +636,605 | 0.03% | 4,045,759 |
| 2010-10-25 | 2010-10-21 | 5.680 | 56,702 | +645 | 0.00% | 322,082 |
| 2010-10-20 | 2010-10-18 | 5.494 | 56,057 | +6,443 | 0.00% | 307,978 |
| 2010-10-19 | 2010-10-15 | 5.711 | 49,614 | -8,376 | 0.00% | 283,360 |
| 2010-10-18 | 2010-10-14 | 5.758 | 57,990 | -9,665 | 0.00% | 333,898 |
| 2010-10-15 | 2010-10-13 | 5.572 | 67,655 | -255,802 | 0.00% | 376,948 |
| 2010-10-14 | 2010-10-12 | 5.556 | 323,457 | +257,735 | 0.01% | 1,797,158 |
| 2010-10-13 | 2010-10-11 | 5.246 | 65,722 | 0.00% | 344,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy