History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,000,300 | +0 | 0.04% | 880,264 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,000,300 | +0 | 0.04% | 910,273 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,000,300 | +0 | 0.04% | 870,261 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,000,300 | +0 | 0.04% | 880,264 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,000,300 | +0 | 0.04% | 890,267 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,000,300 | +0 | 0.04% | 880,264 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,000,300 | +0 | 0.04% | 870,261 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,000,300 | +0 | 0.04% | 850,255 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,000,300 | +0 | 0.04% | 850,255 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,000,300 | +0 | 0.04% | 870,261 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,000,300 | +0 | 0.04% | 850,255 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,000,300 | +0 | 0.04% | 830,249 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,000,300 | +0 | 0.04% | 840,252 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,000,300 | +0 | 0.04% | 850,255 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,000,300 | +0 | 0.04% | 850,255 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,000,300 | +0 | 0.04% | 880,264 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,000,300 | +0 | 0.04% | 903,464 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,000,300 | +24,465 | 0.04% | 913,615 |
| 2025-08-04 | 2025-07-31 | 0.974 | 975,835 | +17,737 | 0.04% | 950,688 |
| 2025-07-31 | 2025-07-29 | 1.045 | 958,098 | +19,708 | 0.04% | 1,001,469 |
| 2025-07-30 | 2025-07-28 | 1.076 | 938,390 | +29,562 | 0.04% | 1,009,438 |
| 2025-07-21 | 2025-07-17 | 1.015 | 908,828 | +5,912 | 0.03% | 922,300 |
| 2025-06-25 | 2025-06-23 | 0.852 | 902,916 | -17,737 | 0.03% | 769,692 |
| 2025-06-23 | 2025-06-19 | 0.812 | 920,653 | +19,708 | 0.03% | 747,440 |
| 2025-05-21 | 2025-05-19 | 0.863 | 900,945 | -1,971 | 0.03% | 777,155 |
| 2025-04-02 | 2025-03-31 | 0.832 | 902,916 | +88,686 | 0.03% | 751,366 |
| 2025-04-01 | 2025-03-28 | 0.822 | 814,230 | +59,123 | 0.03% | 669,303 |
| 2025-03-28 | 2025-03-26 | 0.852 | 755,107 | +19,708 | 0.03% | 643,692 |
| 2025-03-26 | 2025-03-24 | 0.944 | 735,399 | +39,416 | 0.03% | 694,059 |
| 2025-03-25 | 2025-03-21 | 1.005 | 695,983 | +29,562 | 0.03% | 699,237 |
| 2025-03-21 | 2025-03-19 | 1.015 | 666,421 | +5,912 | 0.03% | 676,300 |
| 2025-03-17 | 2025-03-13 | 0.995 | 660,509 | +9,854 | 0.02% | 656,894 |
| 2025-03-14 | 2025-03-12 | 1.015 | 650,655 | +9,854 | 0.02% | 660,300 |
| 2025-03-11 | 2025-03-07 | 1.045 | 640,801 | -19,708 | 0.02% | 669,809 |
| 2025-03-10 | 2025-03-06 | 1.005 | 660,509 | +19,708 | 0.02% | 663,597 |
| 2025-02-27 | 2025-02-25 | 1.025 | 640,801 | +19,708 | 0.02% | 656,803 |
| 2025-02-26 | 2025-02-24 | 1.035 | 621,093 | +19,707 | 0.02% | 642,906 |
| 2025-02-21 | 2025-02-19 | 1.055 | 601,386 | +19,708 | 0.02% | 634,713 |
| 2025-02-20 | 2025-02-18 | 1.086 | 581,678 | -17,737 | 0.02% | 631,621 |
| 2025-01-15 | 2025-01-13 | 1.045 | 599,415 | +19,708 | 0.02% | 626,549 |
| 2025-01-03 | 2024-12-31 | 1.408 | 579,707 | +13,796 | 0.02% | 816,154 |
| 2025-01-02 | 2024-12-27 | 1.376 | 565,911 | +44,562 | 0.02% | 778,485 |
| 2024-12-30 | 2024-12-24 | 1.376 | 521,349 | +26,053 | 0.02% | 717,184 |
| 2024-12-20 | 2024-12-18 | 1.408 | 495,296 | +9,305 | 0.02% | 697,314 |
| 2024-12-17 | 2024-12-13 | 1.429 | 485,991 | +27,915 | 0.02% | 694,659 |
| 2024-12-13 | 2024-12-11 | 1.451 | 458,076 | -11,166 | 0.02% | 664,605 |
| 2024-12-12 | 2024-12-10 | 1.429 | 469,242 | +52,107 | 0.02% | 670,719 |
| 2024-12-11 | 2024-12-09 | 1.429 | 417,135 | +74,438 | 0.02% | 596,239 |
| 2024-12-10 | 2024-12-06 | 1.483 | 342,697 | +18,610 | 0.01% | 508,255 |
| 2024-12-05 | 2024-12-03 | 1.483 | 324,087 | +27,915 | 0.01% | 480,654 |
| 2024-12-04 | 2024-12-02 | 1.472 | 296,172 | +3,721 | 0.01% | 436,070 |
| 2024-11-27 | 2024-11-25 | 1.483 | 292,451 | -74,438 | 0.01% | 433,735 |
| 2024-11-26 | 2024-11-22 | 1.505 | 366,889 | +83,743 | 0.01% | 552,020 |
| 2024-11-22 | 2024-11-20 | 1.515 | 283,146 | +1,861 | 0.01% | 429,063 |
| 2024-11-05 | 2024-11-01 | 1.548 | 281,285 | +3,722 | 0.01% | 435,312 |
| 2024-10-31 | 2024-10-29 | 1.569 | 277,563 | -5,583 | 0.01% | 435,518 |
| 2024-10-15 | 2024-10-10 | 1.687 | 283,146 | +1,861 | 0.01% | 477,752 |
| 2024-10-14 | 2024-10-09 | 1.666 | 281,285 | -3,722 | 0.01% | 468,565 |
| 2024-10-09 | 2024-10-07 | 1.881 | 285,007 | -5,583 | 0.01% | 536,026 |
| 2024-10-02 | 2024-09-27 | 1.580 | 290,590 | +3,722 | 0.01% | 459,082 |
| 2024-09-27 | 2024-09-25 | 1.548 | 286,868 | +1,861 | 0.01% | 443,953 |
| 2024-08-13 | 2024-08-09 | 1.644 | 285,007 | -1,861 | 0.01% | 468,640 |
| 2024-06-17 | 2024-06-13 | 1.591 | 286,868 | -212,150 | 0.01% | 456,285 |
| 2024-06-14 | 2024-06-12 | 1.591 | 499,018 | -37,219 | 0.02% | 793,725 |
| 2024-06-05 | 2024-06-03 | 1.995 | 536,237 | -3,722 | 0.02% | 1,069,981 |
| 2024-06-04 | 2024-05-31 | 2.007 | 539,959 | +36,830 | 0.02% | 1,083,635 |
| 2024-05-31 | 2024-05-29 | 2.007 | 503,129 | +8,670 | 0.02% | 1,009,722 |
| 2024-05-27 | 2024-05-23 | 2.007 | 494,459 | +3,468 | 0.02% | 992,322 |
| 2024-05-24 | 2024-05-22 | 2.041 | 490,991 | -3,468 | 0.02% | 1,002,351 |
| 2024-05-22 | 2024-05-20 | 2.007 | 494,459 | -3,468 | 0.02% | 992,322 |
| 2024-04-02 | 2024-03-27 | 2.203 | 497,927 | +10,404 | 0.02% | 1,096,913 |
| 2024-03-25 | 2024-03-21 | 2.041 | 487,523 | -13,872 | 0.02% | 995,271 |
| 2024-03-22 | 2024-03-20 | 2.007 | 501,395 | -20,809 | 0.02% | 1,006,242 |
| 2024-02-27 | 2024-02-23 | 2.076 | 522,204 | -1,734 | 0.02% | 1,084,141 |
| 2024-02-26 | 2024-02-22 | 2.053 | 523,938 | -8,670 | 0.02% | 1,075,655 |
| 2024-02-06 | 2024-02-02 | 1.707 | 532,608 | +5,202 | 0.02% | 909,165 |
| 2024-02-05 | 2024-02-01 | 1.753 | 527,406 | +19,075 | 0.02% | 924,617 |
| 2024-01-18 | 2024-01-16 | 1.753 | 508,331 | +8,670 | 0.02% | 891,176 |
| 2024-01-17 | 2024-01-15 | 1.822 | 499,661 | +8,670 | 0.02% | 910,554 |
| 2024-01-15 | 2024-01-11 | 1.730 | 490,991 | +8,670 | 0.02% | 849,450 |
| 2024-01-12 | 2024-01-10 | 1.742 | 482,321 | +8,670 | 0.02% | 840,013 |
| 2024-01-11 | 2024-01-09 | 1.799 | 473,651 | +5,202 | 0.02% | 852,229 |
| 2024-01-10 | 2024-01-08 | 1.822 | 468,449 | +13,873 | 0.02% | 853,675 |
| 2024-01-09 | 2024-01-05 | 1.857 | 454,576 | +31,212 | 0.02% | 844,122 |
| 2024-01-03 | 2023-12-29 | 1.882 | 423,364 | +24,277 | 0.02% | 796,971 |
| 2024-01-02 | 2023-12-28 | 1.882 | 399,087 | +43,138 | 0.02% | 751,270 |
| 2023-12-28 | 2023-12-22 | 1.943 | 355,949 | +51,049 | 0.02% | 691,679 |
| 2023-12-27 | 2023-12-21 | 1.810 | 304,900 | +52,697 | 0.01% | 551,748 |
| 2023-12-13 | 2023-12-11 | 1.615 | 252,203 | -32,935 | 0.01% | 407,379 |
| 2023-12-12 | 2023-12-08 | 1.652 | 285,138 | -9,881 | 0.01% | 470,968 |
| 2023-12-04 | 2023-11-30 | 1.737 | 295,019 | +14,821 | 0.01% | 512,369 |
| 2023-11-27 | 2023-11-23 | 1.761 | 280,198 | +13,174 | 0.01% | 493,435 |
| 2023-11-09 | 2023-11-07 | 1.591 | 267,024 | +4,941 | 0.01% | 424,833 |
| 2023-10-12 | 2023-10-10 | 1.664 | 262,083 | +4,940 | 0.01% | 436,070 |
| 2023-10-05 | 2023-10-03 | 1.700 | 257,143 | -1,647 | 0.01% | 437,220 |
| 2023-10-03 | 2023-09-28 | 1.761 | 258,790 | +9,881 | 0.01% | 455,735 |
| 2023-09-28 | 2023-09-26 | 1.676 | 248,909 | +4,940 | 0.01% | 417,173 |
| 2023-09-20 | 2023-09-18 | 1.761 | 243,969 | +4,940 | 0.01% | 429,635 |
| 2023-08-24 | 2023-08-22 | 1.421 | 239,029 | -24,701 | 0.01% | 339,651 |
| 2023-08-04 | 2023-08-02 | 1.470 | 263,730 | +16,467 | 0.01% | 387,563 |
| 2023-08-03 | 2023-08-01 | 1.518 | 247,263 | +8,234 | 0.01% | 375,376 |
| 2023-08-02 | 2023-07-31 | 1.518 | 239,029 | -97,159 | 0.01% | 362,875 |
| 2023-07-25 | 2023-07-21 | 1.385 | 336,188 | -1,647 | 0.02% | 465,462 |
| 2023-07-18 | 2023-07-13 | 1.239 | 337,835 | +105,393 | 0.02% | 418,506 |
| 2023-07-03 | 2023-06-29 | 1.239 | 232,442 | +4,941 | 0.01% | 287,946 |
| 2023-06-06 | 2023-06-02 | 1.506 | 227,501 | +16,474 | 0.01% | 342,550 |
| 2023-04-11 | 2023-04-04 | 1.912 | 211,027 | +229 | 0.01% | 403,398 |
| 2023-03-14 | 2023-03-10 | 1.820 | 210,798 | +3,055 | 0.01% | 383,640 |
| 2023-02-17 | 2023-02-15 | 2.029 | 207,743 | +7,638 | 0.01% | 421,600 |
| 2023-02-08 | 2023-02-06 | 2.082 | 200,105 | +7,637 | 0.01% | 416,579 |
| 2023-02-07 | 2023-02-03 | 2.095 | 192,468 | +7,638 | 0.01% | 403,201 |
| 2023-01-20 | 2023-01-18 | 1.990 | 184,830 | +15,275 | 0.01% | 367,840 |
| 2023-01-19 | 2023-01-17 | 2.003 | 169,555 | +15,275 | 0.01% | 339,660 |
| 2023-01-03 | 2022-12-29 | 2.179 | 154,280 | +5,957 | 0.01% | 336,180 |
| 2022-12-21 | 2022-12-19 | 2.043 | 148,323 | -14,686 | 0.01% | 302,999 |
| 2022-12-20 | 2022-12-16 | 2.097 | 163,009 | -29,371 | 0.01% | 341,880 |
| 2022-12-19 | 2022-12-15 | 2.043 | 192,380 | +36,714 | 0.01% | 393,001 |
| 2022-12-12 | 2022-12-08 | 2.084 | 155,666 | +7,343 | 0.01% | 324,360 |
| 2022-12-09 | 2022-12-07 | 2.111 | 148,323 | +14,685 | 0.01% | 313,099 |
| 2022-12-08 | 2022-12-06 | 2.138 | 133,638 | +7,343 | 0.01% | 285,740 |
| 2022-12-06 | 2022-12-02 | 2.125 | 126,295 | +22,028 | 0.01% | 268,320 |
| 2022-12-05 | 2022-12-01 | 2.138 | 104,267 | +7,343 | 0.00% | 222,940 |
| 2022-11-28 | 2022-11-24 | 1.948 | 96,924 | -5,874 | 0.00% | 188,760 |
| 2022-11-24 | 2022-11-22 | 1.907 | 102,798 | +1,468 | 0.00% | 195,999 |
| 2022-11-03 | 2022-11-01 | 1.512 | 101,330 | -4,405 | 0.00% | 153,180 |
| 2022-10-21 | 2022-10-19 | 1.920 | 105,735 | +4,405 | 0.01% | 203,039 |
| 2022-10-18 | 2022-10-14 | 1.920 | 101,330 | +7,343 | 0.00% | 194,580 |
| 2022-10-07 | 2022-10-05 | 2.111 | 93,987 | +2,937 | 0.00% | 198,400 |
| 2022-10-03 | 2022-09-29 | 2.247 | 91,050 | +4,406 | 0.00% | 204,600 |
| 2022-09-27 | 2022-09-23 | 2.261 | 86,644 | -24,966 | 0.00% | 195,879 |
| 2022-09-22 | 2022-09-20 | 2.152 | 111,610 | +2,937 | 0.01% | 240,161 |
| 2022-09-20 | 2022-09-16 | 2.152 | 108,673 | -4,405 | 0.01% | 233,841 |
| 2022-09-13 | 2022-09-08 | 2.043 | 113,078 | +7,343 | 0.01% | 231,000 |
| 2022-09-08 | 2022-09-06 | 2.233 | 105,735 | +7,342 | 0.01% | 236,159 |
| 2022-09-01 | 2022-08-30 | 2.383 | 98,393 | -7,342 | 0.00% | 234,501 |
| 2022-08-29 | 2022-08-25 | 2.261 | 105,735 | +7,342 | 0.01% | 239,039 |
| 2022-08-22 | 2022-08-18 | 2.152 | 98,393 | +17,623 | 0.00% | 211,721 |
| 2022-08-18 | 2022-08-16 | 2.356 | 80,770 | +4,406 | 0.00% | 190,300 |
| 2022-08-04 | 2022-08-02 | 2.302 | 76,364 | +4,405 | 0.00% | 175,759 |
| 2022-08-01 | 2022-07-28 | 2.519 | 71,959 | -7,343 | 0.00% | 181,300 |
| 2022-07-27 | 2022-07-25 | 2.383 | 79,302 | +7,343 | 0.00% | 189,001 |
| 2022-07-21 | 2022-07-19 | 2.588 | 71,959 | -2,937 | 0.00% | 186,200 |
| 2022-07-11 | 2022-07-07 | 2.574 | 74,896 | +2,937 | 0.00% | 192,780 |
| 2022-07-04 | 2022-06-29 | 3.735 | 71,959 | +9,248 | 0.00% | 268,759 |
| 2022-06-23 | 2022-06-21 | 3.610 | 62,711 | +2,559 | 0.00% | 226,379 |
| 2022-06-22 | 2022-06-20 | 3.563 | 60,152 | +12,799 | 0.00% | 214,321 |
| 2022-06-16 | 2022-06-14 | 3.922 | 47,353 | +1,279 | 0.00% | 185,738 |
| 2022-06-06 | 2022-06-01 | 2.969 | 46,074 | +19,198 | 0.00% | 136,801 |
| 2022-06-02 | 2022-05-31 | 3.047 | 26,876 | +3,839 | 0.00% | 81,899 |
| 2022-05-30 | 2022-05-26 | 3.360 | 23,037 | -15,358 | 0.00% | 77,401 |
| 2022-05-23 | 2022-05-19 | 2.954 | 38,395 | -7,679 | 0.00% | 113,401 |
| 2022-05-20 | 2022-05-18 | 2.954 | 46,074 | -7,679 | 0.00% | 136,081 |
| 2022-05-06 | 2022-05-04 | 2.829 | 53,753 | -84,468 | 0.00% | 152,041 |
| 2022-04-27 | 2022-04-25 | 2.594 | 138,221 | -38,395 | 0.01% | 358,560 |
| 2022-04-26 | 2022-04-22 | 2.719 | 176,616 | +84,469 | 0.01% | 480,241 |
| 2022-04-13 | 2022-04-11 | 2.891 | 92,147 | +7,679 | 0.01% | 266,399 |
| 2022-04-12 | 2022-04-08 | 3.016 | 84,468 | +7,679 | 0.00% | 254,759 |
| 2022-04-06 | 2022-04-01 | 3.188 | 76,789 | -76,790 | 0.00% | 244,799 |
| 2022-03-29 | 2022-03-25 | 2.891 | 153,579 | +38,395 | 0.01% | 444,001 |
| 2022-03-24 | 2022-03-22 | 2.938 | 115,184 | +15,358 | 0.01% | 338,400 |
| 2022-03-22 | 2022-03-18 | 2.875 | 99,826 | -69,111 | 0.01% | 287,039 |
| 2022-03-21 | 2022-03-17 | 2.500 | 168,937 | +7,679 | 0.01% | 422,401 |
| 2022-03-18 | 2022-03-16 | 2.188 | 161,258 | -23,037 | 0.01% | 352,801 |
| 2022-03-17 | 2022-03-15 | 1.953 | 184,295 | -92,147 | 0.01% | 360,001 |
| 2022-03-16 | 2022-03-14 | 2.172 | 276,442 | -69,110 | 0.02% | 600,480 |
| 2022-03-08 | 2022-03-04 | 1.985 | 345,552 | +23,036 | 0.02% | 685,799 |
| 2022-03-04 | 2022-03-02 | 1.953 | 322,516 | -23,036 | 0.02% | 630,001 |
| 2022-03-02 | 2022-02-28 | 1.907 | 345,552 | +23,036 | 0.02% | 658,799 |
| 2022-02-18 | 2022-02-16 | 1.828 | 322,516 | +23,037 | 0.02% | 589,681 |
| 2022-02-15 | 2022-02-11 | 1.860 | 299,479 | +23,037 | 0.02% | 556,921 |
| 2022-02-11 | 2022-02-09 | 2.000 | 276,442 | +191,974 | 0.01% | 552,960 |
| 2022-02-07 | 2022-01-31 | 1.891 | 84,468 | +38,394 | 0.00% | 159,719 |
| 2022-02-04 | 2022-01-27 | 1.922 | 46,074 | +38,395 | 0.00% | 88,561 |
| 2022-01-25 | 2022-01-21 | 2.016 | 7,679 | -30,716 | 0.00% | 15,480 |
| 2022-01-24 | 2022-01-20 | 1.907 | 38,395 | +15,358 | 0.00% | 73,201 |
| 2022-01-21 | 2022-01-19 | 1.844 | 23,037 | +15,358 | 0.00% | 42,480 |
| 2022-01-13 | 2022-01-11 | 1.891 | 7,679 | -376,268 | 0.00% | 14,520 |
| 2022-01-11 | 2022-01-07 | 1.969 | 383,947 | -76,789 | 0.02% | 756,000 |
| 2022-01-07 | 2022-01-05 | 1.891 | 460,736 | +30,715 | 0.02% | 871,199 |
| 2022-01-06 | 2022-01-04 | 1.922 | 430,021 | +7,679 | 0.02% | 826,561 |
| 2022-01-04 | 2021-12-31 | 1.828 | 422,342 | -38,394 | 0.02% | 772,200 |
| 2021-12-28 | 2021-12-22 | 1.656 | 460,736 | -99,827 | 0.02% | 763,199 |
| 2021-12-17 | 2021-12-15 | 1.438 | 560,563 | -53,752 | 0.03% | 805,920 |
| 2021-12-07 | 2021-12-03 | 1.483 | 614,315 | -15,358 | 0.03% | 911,058 |
| 2021-12-06 | 2021-12-02 | 1.466 | 629,673 | +45,794 | 0.03% | 923,223 |
| 2021-10-29 | 2021-10-27 | 1.432 | 583,879 | +21,362 | 0.03% | 836,400 |
| 2021-10-26 | 2021-10-22 | 1.500 | 562,517 | +35,602 | 0.03% | 843,719 |
| 2021-10-25 | 2021-10-21 | 1.618 | 526,915 | -14,241 | 0.03% | 852,480 |
| 2021-10-18 | 2021-10-12 | 1.500 | 541,156 | -21,361 | 0.03% | 811,680 |
| 2021-10-12 | 2021-10-08 | 1.416 | 562,517 | +14,241 | 0.03% | 796,320 |
| 2021-10-07 | 2021-10-05 | 1.365 | 548,276 | +14,241 | 0.03% | 748,439 |
| 2021-10-04 | 2021-09-29 | 1.230 | 534,035 | -14,241 | 0.03% | 656,999 |
| 2021-09-16 | 2021-09-14 | 1.601 | 548,276 | +21,361 | 0.03% | 877,799 |
| 2021-09-15 | 2021-09-13 | 1.635 | 526,915 | +7,120 | 0.03% | 861,360 |
| 2021-09-14 | 2021-09-10 | 1.635 | 519,795 | -178,011 | 0.03% | 849,721 |
| 2021-09-13 | 2021-09-09 | 1.601 | 697,806 | +121,048 | 0.04% | 1,117,199 |
| 2021-09-09 | 2021-09-07 | 1.567 | 576,758 | -71,205 | 0.03% | 903,960 |
| 2021-09-08 | 2021-09-06 | 1.281 | 647,963 | +14,241 | 0.04% | 829,920 |
| 2021-09-07 | 2021-09-03 | 1.281 | 633,722 | +135,289 | 0.04% | 811,680 |
| 2021-09-06 | 2021-09-02 | 1.230 | 498,433 | -14,241 | 0.03% | 613,200 |
| 2021-09-02 | 2021-08-31 | 1.163 | 512,674 | -28,482 | 0.03% | 596,160 |
| 2021-08-31 | 2021-08-27 | 1.079 | 541,156 | +14,241 | 0.03% | 583,680 |
| 2021-08-23 | 2021-08-19 | 0.944 | 526,915 | -7,120 | 0.03% | 497,280 |
| 2021-08-20 | 2021-08-18 | 0.961 | 534,035 | +14,240 | 0.03% | 513,000 |
| 2021-08-19 | 2021-08-17 | 1.079 | 519,795 | +7,121 | 0.03% | 560,641 |
| 2021-08-18 | 2021-08-16 | 1.146 | 512,674 | -14,241 | 0.03% | 587,520 |
| 2021-08-17 | 2021-08-13 | 0.876 | 526,915 | -14,241 | 0.03% | 461,760 |
| 2021-07-26 | 2021-07-22 | 0.691 | 541,156 | +14,241 | 0.03% | 373,920 |
| 2021-06-10 | 2021-06-08 | 0.674 | 526,915 | +14,241 | 0.03% | 355,200 |
| 2021-06-03 | 2021-06-01 | 0.674 | 512,674 | +14,241 | 0.03% | 345,600 |
| 2021-05-24 | 2021-05-20 | 0.691 | 498,433 | -35,602 | 0.03% | 344,400 |
| 2021-05-17 | 2021-05-13 | 0.683 | 534,035 | -14,241 | 0.03% | 364,500 |
| 2021-04-27 | 2021-04-23 | 0.683 | 548,276 | -7,121 | 0.03% | 374,220 |
| 2021-04-26 | 2021-04-22 | 0.615 | 555,397 | +7,121 | 0.03% | 341,640 |
| 2021-02-26 | 2021-02-24 | 0.708 | 548,276 | +28,481 | 0.03% | 388,080 |
| 2021-02-23 | 2021-02-19 | 0.927 | 519,795 | -21,361 | 0.03% | 481,800 |
| 2021-02-19 | 2021-02-17 | 0.750 | 541,156 | -35,602 | 0.03% | 405,840 |
| 2021-02-17 | 2021-02-11 | 0.683 | 576,758 | -7,121 | 0.03% | 393,660 |
| 2021-01-07 | 2021-01-05 | 0.666 | 583,879 | +7,121 | 0.03% | 388,680 |
| 2020-12-29 | 2020-12-24 | 0.598 | 576,758 | +28,482 | 0.03% | 345,060 |
| 2020-12-17 | 2020-12-15 | 0.632 | 548,276 | +35,602 | 0.03% | 346,500 |
| 2020-12-14 | 2020-12-10 | 0.640 | 512,674 | +21,361 | 0.03% | 328,320 |
| 2020-12-11 | 2020-12-09 | 0.649 | 491,313 | +78,326 | 0.03% | 318,780 |
| 2020-12-10 | 2020-12-08 | 0.758 | 412,987 | -35,603 | 0.02% | 313,200 |
| 2020-12-09 | 2020-12-07 | 0.657 | 448,590 | +21,362 | 0.02% | 294,840 |
| 2020-12-08 | 2020-12-04 | 0.632 | 427,228 | +7,120 | 0.02% | 270,000 |
| 2020-12-04 | 2020-12-02 | 0.565 | 420,108 | +21,362 | 0.02% | 237,180 |
| 2020-09-15 | 2020-09-11 | 0.379 | 398,746 | +21,361 | 0.02% | 151,200 |
| 2020-09-11 | 2020-09-09 | 0.379 | 377,385 | +21,361 | 0.02% | 143,100 |
| 2020-09-08 | 2020-09-04 | 0.404 | 356,024 | -35,602 | 0.02% | 144,000 |
| 2020-09-07 | 2020-09-03 | 0.408 | 391,626 | -7,120 | 0.02% | 159,720 |
| 2020-09-04 | 2020-09-02 | 0.388 | 398,746 | +7,120 | 0.02% | 154,560 |
| 2020-09-01 | 2020-08-28 | 0.416 | 391,626 | -28,482 | 0.02% | 163,020 |
| 2020-08-10 | 2020-08-06 | 0.335 | 420,108 | +35,602 | 0.02% | 140,892 |
| 2020-08-03 | 2020-07-30 | 0.334 | 384,506 | +21,362 | 0.02% | 128,304 |
| 2020-07-29 | 2020-07-27 | 0.334 | 363,144 | +21,361 | 0.02% | 121,176 |
| 2020-07-24 | 2020-07-22 | 0.337 | 341,783 | +21,362 | 0.02% | 115,200 |
| 2020-07-20 | 2020-07-16 | 0.332 | 320,421 | -21,362 | 0.02% | 106,380 |
| 2020-07-17 | 2020-07-15 | 0.324 | 341,783 | +49,844 | 0.02% | 110,592 |
| 2020-06-02 | 2020-05-29 | 0.312 | 291,939 | -42,723 | 0.02% | 91,020 |
| 2020-04-22 | 2020-04-20 | 0.357 | 334,662 | -7,121 | 0.02% | 119,568 |
| 2020-04-15 | 2020-04-09 | 0.371 | 341,783 | +49,844 | 0.02% | 126,720 |
| 2019-12-18 | 2019-12-16 | 0.598 | 291,939 | -7,121 | 0.02% | 174,660 |
| 2019-12-17 | 2019-12-13 | 0.598 | 299,060 | +7,121 | 0.02% | 178,920 |
| 2019-09-05 | 2019-09-03 | 0.615 | 291,939 | +21,361 | 0.02% | 179,580 |
| 2019-08-23 | 2019-08-21 | 0.691 | 270,578 | +21,361 | 0.01% | 186,960 |
| 2019-07-16 | 2019-07-12 | 1.047 | 249,217 | +32,625 | 0.01% | 260,963 |
| 2018-08-24 | 2018-08-22 | 0.989 | 216,592 | +6,189 | 0.01% | 214,200 |
| 2018-08-15 | 2018-08-13 | 0.970 | 210,403 | +12,376 | 0.01% | 204,000 |
| 2018-06-29 | 2018-06-27 | 1.213 | 198,027 | +11,222 | 0.01% | 240,170 |
| 2018-01-22 | 2018-01-18 | 1.973 | 186,805 | +17,513 | 0.01% | 368,639 |
| 2018-01-19 | 2018-01-17 | 2.015 | 169,292 | -17,513 | 0.01% | 341,039 |
| 2018-01-03 | 2017-12-29 | 1.603 | 186,805 | +35,026 | 0.01% | 299,520 |
| 2017-12-28 | 2017-12-22 | 1.521 | 151,779 | +17,513 | 0.01% | 230,880 |
| 2017-12-27 | 2017-12-21 | 1.521 | 134,266 | +11,675 | 0.01% | 204,240 |
| 2017-12-21 | 2017-12-19 | 1.521 | 122,591 | -11,675 | 0.01% | 186,480 |
| 2017-12-14 | 2017-12-12 | 1.459 | 134,266 | +11,675 | 0.01% | 195,960 |
| 2017-12-01 | 2017-11-29 | 1.562 | 122,591 | +11,675 | 0.01% | 191,520 |
| 2017-11-30 | 2017-11-28 | 1.603 | 110,916 | +11,676 | 0.01% | 177,841 |
| 2017-10-11 | 2017-10-09 | 1.725 | 99,240 | +4,655 | 0.01% | 171,233 |
| 2017-09-29 | 2017-09-27 | 1.596 | 94,585 | -11,127 | 0.01% | 150,961 |
| 2017-09-27 | 2017-09-25 | 1.531 | 105,712 | +11,127 | 0.01% | 161,880 |
| 2017-09-25 | 2017-09-21 | 1.596 | 94,585 | +11,128 | 0.01% | 150,961 |
| 2017-08-15 | 2017-08-11 | 1.898 | 83,457 | +11,128 | 0.01% | 158,400 |
| 2017-08-02 | 2017-07-31 | 2.027 | 72,329 | -11,128 | 0.00% | 146,639 |
| 2017-07-03 | 2017-06-29 | 1.639 | 83,457 | +11,128 | 0.01% | 136,800 |
| 2017-06-06 | 2017-06-02 | 2.191 | 72,329 | +6,120 | 0.00% | 158,490 |
| 2017-03-17 | 2017-03-15 | 3.440 | 66,209 | +10,186 | 0.01% | 227,759 |
| 2017-03-08 | 2017-03-06 | 3.393 | 56,023 | +10,186 | 0.00% | 190,079 |
| 2017-03-06 | 2017-03-02 | 3.464 | 45,837 | +10,186 | 0.00% | 158,759 |
| 2017-02-28 | 2017-02-24 | 3.416 | 35,651 | +10,186 | 0.00% | 121,800 |
| 2017-02-02 | 2017-01-27 | 2.662 | 25,465 | -10,186 | 0.00% | 67,800 |
| 2017-01-17 | 2017-01-13 | 2.450 | 35,651 | +10,186 | 0.00% | 87,360 |
| 2017-01-13 | 2017-01-11 | 2.521 | 25,465 | +10,186 | 0.00% | 64,200 |
| 2017-01-06 | 2017-01-04 | 2.568 | 15,279 | +5,093 | 0.00% | 39,240 |
| 2016-12-07 | 2016-12-05 | 1.861 | 10,186 | -5,093 | 0.00% | 18,960 |
| 2016-12-05 | 2016-12-01 | 1.932 | 15,279 | -178,256 | 0.00% | 29,520 |
| 2016-11-30 | 2016-11-28 | 2.003 | 193,535 | -45,837 | 0.02% | 387,601 |
| 2016-11-29 | 2016-11-25 | 2.073 | 239,372 | +229,186 | 0.02% | 496,320 |
| 2016-10-24 | 2016-10-19 | 2.144 | 10,186 | +5,093 | 0.00% | 21,840 |
| 2016-10-20 | 2016-10-18 | 2.121 | 5,093 | +5,093 | 0.00% | 10,800 |
| 2016-10-05 | 2016-10-03 | 2.215 | 0 | -169,767 | ||
| 2016-10-04 | 2016-09-30 | 1.814 | 169,767 | -1,018,604 | 0.02% | 308,000 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,188,371 | +1,188,371 | 0.14% | 2,212,001 |
| 2016-09-06 | 2016-09-02 | 1.178 | 0 | -848,836 | ||
| 2016-09-05 | 2016-09-01 | 1.296 | 848,836 | +848,836 | 0.10% | 1,100,000 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy