History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 139,926,344 | +0 | 5.24% | 123,135,183 |
| 2025-10-13 | 2025-10-09 | 0.910 | 139,926,344 | +0 | 5.24% | 127,332,973 |
| 2025-10-10 | 2025-10-08 | 0.870 | 139,926,344 | +96,000 | 5.24% | 121,735,919 |
| 2025-10-09 | 2025-10-06 | 0.880 | 139,830,344 | +44,000 | 5.24% | 123,050,703 |
| 2025-10-08 | 2025-10-03 | 0.890 | 139,786,344 | +200,000 | 5.24% | 124,409,846 |
| 2025-10-06 | 2025-10-02 | 0.880 | 139,586,344 | -36,000 | 5.23% | 122,835,983 |
| 2025-10-03 | 2025-09-30 | 0.870 | 139,622,344 | +36,000 | 5.23% | 121,471,439 |
| 2025-10-02 | 2025-09-29 | 0.830 | 139,586,344 | -192,000 | 5.23% | 115,856,666 |
| 2025-09-30 | 2025-09-26 | 0.830 | 139,778,344 | +96,000 | 5.24% | 116,016,026 |
| 2025-09-29 | 2025-09-25 | 0.840 | 139,682,344 | +152,000 | 5.23% | 117,333,169 |
| 2025-09-26 | 2025-09-24 | 0.830 | 139,530,344 | +260,000 | 5.23% | 115,810,186 |
| 2025-09-25 | 2025-09-23 | 0.840 | 139,270,344 | +350,650 | 5.22% | 116,987,089 |
| 2025-09-24 | 2025-09-22 | 0.830 | 138,919,694 | -534,000 | 5.20% | 115,303,346 |
| 2025-09-23 | 2025-09-19 | 0.830 | 139,453,694 | +778,000 | 5.22% | 115,746,566 |
| 2025-09-22 | 2025-09-18 | 0.840 | 138,675,694 | +182,000 | 5.19% | 116,487,583 |
| 2025-09-19 | 2025-09-17 | 0.850 | 138,493,694 | +18,000 | 5.19% | 117,719,640 |
| 2025-09-18 | 2025-09-16 | 0.830 | 138,475,694 | +610,000 | 5.19% | 114,934,826 |
| 2025-09-17 | 2025-09-15 | 0.840 | 137,865,694 | +1,036,000 | 5.16% | 115,807,183 |
| 2025-09-16 | 2025-09-12 | 0.830 | 136,829,694 | +402,000 | 5.13% | 113,568,646 |
| 2025-09-15 | 2025-09-11 | 0.840 | 136,427,694 | +328,000 | 5.11% | 114,599,263 |
| 2025-09-12 | 2025-09-10 | 0.840 | 136,099,694 | +446,000 | 5.10% | 114,323,743 |
| 2025-09-11 | 2025-09-09 | 0.850 | 135,653,694 | +224,000 | 5.08% | 115,305,640 |
| 2025-09-10 | 2025-09-08 | 0.870 | 135,429,694 | -20,000 | 5.07% | 117,823,834 |
| 2025-09-09 | 2025-09-05 | 0.850 | 135,449,694 | +148,250 | 5.07% | 115,132,240 |
| 2025-09-08 | 2025-09-04 | 0.840 | 135,301,444 | +74,000 | 5.07% | 113,653,213 |
| 2025-09-05 | 2025-09-03 | 0.840 | 135,227,444 | +54,000 | 5.07% | 113,591,053 |
| 2025-09-04 | 2025-09-02 | 0.840 | 135,173,444 | +24,000 | 5.06% | 113,545,693 |
| 2025-09-03 | 2025-09-01 | 0.830 | 135,149,444 | +1,344,000 | 5.06% | 112,174,039 |
| 2025-09-02 | 2025-08-29 | 0.840 | 133,805,444 | -292,000 | 5.01% | 112,396,573 |
| 2025-09-01 | 2025-08-28 | 0.850 | 134,097,444 | +416,000 | 5.02% | 113,982,827 |
| 2025-08-29 | 2025-08-27 | 0.850 | 133,681,444 | +592,000 | 5.01% | 113,629,227 |
| 2025-08-28 | 2025-08-26 | 0.880 | 133,089,444 | +48,000 | 4.99% | 117,118,711 |
| 2025-08-27 | 2025-08-25 | 0.903 | 133,041,444 | -68,000 | 4.98% | 120,162,061 |
| 2025-08-26 | 2025-08-22 | 0.913 | 133,109,444 | +2,078,309 | 4.99% | 121,574,304 |
| 2025-08-25 | 2025-08-21 | 0.923 | 131,031,135 | +587,294 | 4.98% | 121,005,834 |
| 2025-08-22 | 2025-08-20 | 0.923 | 130,443,841 | -23,945 | 4.96% | 120,463,474 |
| 2025-08-21 | 2025-08-19 | 0.934 | 130,467,786 | +374,449 | 4.96% | 121,809,605 |
| 2025-08-20 | 2025-08-18 | 0.934 | 130,093,337 | +1,448,529 | 4.95% | 121,460,005 |
| 2025-08-19 | 2025-08-15 | 0.974 | 128,644,808 | -2,382,681 | 4.89% | 125,329,674 |
| 2025-08-18 | 2025-08-14 | 0.984 | 131,027,489 | +33,503 | 4.98% | 128,980,651 |
| 2025-08-15 | 2025-08-13 | 0.984 | 130,993,986 | +1,686,993 | 4.98% | 128,947,672 |
| 2025-08-14 | 2025-08-12 | 1.015 | 129,306,993 | +344,888 | 4.92% | 131,223,744 |
| 2025-08-13 | 2025-08-11 | 1.005 | 128,962,105 | -1,941,225 | 4.90% | 129,565,007 |
| 2025-08-12 | 2025-08-08 | 0.995 | 130,903,330 | +29,562 | 4.98% | 130,186,869 |
| 2025-08-11 | 2025-08-07 | 1.005 | 130,873,768 | +1,038,605 | 4.97% | 131,485,607 |
| 2025-08-08 | 2025-08-06 | 1.015 | 129,835,163 | -31,533 | 4.94% | 131,759,744 |
| 2025-08-07 | 2025-08-05 | 1.015 | 129,866,696 | +947,948 | 4.94% | 131,791,744 |
| 2025-08-06 | 2025-08-04 | 0.984 | 128,918,748 | +65,036 | 4.90% | 126,904,852 |
| 2025-08-05 | 2025-08-01 | 0.974 | 128,853,712 | -120,218 | 4.90% | 125,533,194 |
| 2025-08-04 | 2025-07-31 | 0.974 | 128,973,930 | -3,509,971 | 4.90% | 125,650,314 |
| 2025-08-01 | 2025-07-30 | 1.015 | 132,483,901 | +549,850 | 5.04% | 134,447,744 |
| 2025-07-31 | 2025-07-29 | 1.045 | 131,934,051 | +461,164 | 5.02% | 137,906,436 |
| 2025-07-30 | 2025-07-28 | 1.076 | 131,472,887 | +762,694 | 5.00% | 141,427,049 |
| 2025-07-29 | 2025-07-25 | 1.126 | 130,710,193 | -3,413,402 | 4.97% | 147,238,996 |
| 2025-07-28 | 2025-07-24 | 1.137 | 134,123,595 | +2,786,692 | 5.10% | 152,445,153 |
| 2025-07-25 | 2025-07-23 | 1.096 | 131,336,903 | +1,403,200 | 4.99% | 143,946,444 |
| 2025-07-24 | 2025-07-22 | 1.116 | 129,933,703 | +524,229 | 4.94% | 145,045,719 |
| 2025-07-23 | 2025-07-21 | 1.055 | 129,409,474 | +3,234,061 | 4.92% | 136,580,854 |
| 2025-07-22 | 2025-07-18 | 1.015 | 126,175,413 | -195,108 | 4.80% | 128,045,744 |
| 2025-07-21 | 2025-07-17 | 1.015 | 126,370,521 | +120,218 | 4.80% | 128,243,744 |
| 2025-07-18 | 2025-07-16 | 1.005 | 126,250,303 | +670,068 | 4.80% | 126,840,527 |
| 2025-07-17 | 2025-07-15 | 1.055 | 125,580,235 | +534,083 | 4.77% | 132,539,413 |
| 2025-07-16 | 2025-07-14 | 1.066 | 125,046,152 | +1,911,663 | 4.75% | 133,244,731 |
| 2025-07-15 | 2025-07-11 | 1.005 | 123,134,489 | +1,720,496 | 4.68% | 123,710,146 |
| 2025-07-14 | 2025-07-10 | 0.995 | 121,413,993 | -145,838 | 4.62% | 120,749,469 |
| 2025-07-11 | 2025-07-09 | 0.984 | 121,559,831 | -358,683 | 4.62% | 119,660,892 |
| 2025-07-10 | 2025-07-08 | 0.984 | 121,918,514 | +266,056 | 4.63% | 120,013,972 |
| 2025-07-09 | 2025-07-07 | 0.995 | 121,652,458 | +792,256 | 4.62% | 120,986,629 |
| 2025-07-08 | 2025-07-04 | 1.005 | 120,860,202 | -563,645 | 4.59% | 121,425,227 |
| 2025-07-07 | 2025-07-03 | 0.964 | 121,423,847 | -240,436 | 4.62% | 117,062,557 |
| 2025-07-04 | 2025-07-02 | 0.974 | 121,664,283 | +130,072 | 4.62% | 118,529,035 |
| 2025-07-03 | 2025-06-30 | 0.944 | 121,534,211 | -94,597 | 4.62% | 114,702,242 |
| 2025-07-02 | 2025-06-27 | 0.913 | 121,628,808 | -84,744 | 4.62% | 111,088,569 |
| 2025-06-30 | 2025-06-26 | 0.903 | 121,713,552 | -711,454 | 4.63% | 109,930,792 |
| 2025-06-27 | 2025-06-25 | 0.893 | 122,425,006 | -471,018 | 4.65% | 109,330,975 |
| 2025-06-26 | 2025-06-24 | 0.913 | 122,896,024 | -664,155 | 4.67% | 112,245,969 |
| 2025-06-25 | 2025-06-23 | 0.852 | 123,560,179 | -1,022,838 | 4.70% | 105,329,065 |
| 2025-06-24 | 2025-06-20 | 0.842 | 124,583,017 | -104,452 | 4.74% | 104,936,687 |
| 2025-06-23 | 2025-06-19 | 0.812 | 124,687,469 | +230,582 | 4.74% | 101,228,595 |
| 2025-06-20 | 2025-06-18 | 0.832 | 124,456,887 | +108,393 | 4.73% | 103,567,430 |
| 2025-06-19 | 2025-06-17 | 0.832 | 124,348,494 | +218,757 | 4.73% | 103,477,230 |
| 2025-06-18 | 2025-06-16 | 0.812 | 124,129,737 | -171,458 | 4.72% | 100,775,796 |
| 2025-06-17 | 2025-06-13 | 0.812 | 124,301,195 | +264,085 | 4.72% | 100,914,995 |
| 2025-06-16 | 2025-06-12 | 0.822 | 124,037,110 | -33,503 | 4.71% | 101,959,353 |
| 2025-06-13 | 2025-06-11 | 0.852 | 124,070,613 | +411,894 | 4.72% | 105,764,185 |
| 2025-06-12 | 2025-06-10 | 0.822 | 123,658,719 | -847,438 | 4.70% | 101,648,313 |
| 2025-06-11 | 2025-06-09 | 0.822 | 124,506,157 | -796,197 | 4.73% | 102,344,913 |
| 2025-06-10 | 2025-06-06 | 0.771 | 125,302,354 | +57,152 | 4.76% | 96,641,405 |
| 2025-06-09 | 2025-06-05 | 0.781 | 125,245,202 | -102,481 | 4.76% | 97,868,343 |
| 2025-06-06 | 2025-06-04 | 0.761 | 125,347,683 | +648,389 | 4.76% | 95,404,308 |
| 2025-06-05 | 2025-06-03 | 0.781 | 124,699,294 | +7,883 | 4.74% | 97,441,763 |
| 2025-06-04 | 2025-06-02 | 0.761 | 124,691,411 | +723,279 | 4.74% | 94,904,808 |
| 2025-06-03 | 2025-05-30 | 0.761 | 123,968,132 | +1,819,036 | 4.71% | 94,354,308 |
| 2025-06-02 | 2025-05-29 | 0.822 | 122,149,096 | +173,429 | 4.64% | 100,407,393 |
| 2025-05-30 | 2025-05-28 | 0.812 | 121,975,667 | +1,131,232 | 4.64% | 99,026,995 |
| 2025-05-29 | 2025-05-27 | 0.822 | 120,844,435 | +947,948 | 4.59% | 99,334,952 |
| 2025-05-28 | 2025-05-26 | 0.832 | 119,896,487 | +96,568 | 4.56% | 99,772,470 |
| 2025-05-27 | 2025-05-23 | 0.822 | 119,799,919 | +25,621 | 4.55% | 98,476,353 |
| 2025-05-26 | 2025-05-22 | 0.842 | 119,774,298 | +258,173 | 4.55% | 100,886,287 |
| 2025-05-23 | 2025-05-21 | 0.832 | 119,516,125 | +317,296 | 4.54% | 99,455,950 |
| 2025-05-22 | 2025-05-20 | 0.842 | 119,198,829 | +118,248 | 4.53% | 100,401,568 |
| 2025-05-21 | 2025-05-19 | 0.863 | 119,080,581 | +346,858 | 4.53% | 102,718,882 |
| 2025-05-20 | 2025-05-16 | 0.873 | 118,733,723 | -344,888 | 4.51% | 103,624,620 |
| 2025-05-19 | 2025-05-15 | 0.832 | 119,078,611 | -849,409 | 4.53% | 99,091,870 |
| 2025-05-16 | 2025-05-14 | 0.842 | 119,928,020 | +49,270 | 4.56% | 101,015,768 |
| 2025-05-15 | 2025-05-13 | 0.863 | 119,878,750 | -5,912 | 4.56% | 103,407,382 |
| 2025-05-14 | 2025-05-12 | 0.852 | 119,884,662 | +98,539 | 4.56% | 102,195,865 |
| 2025-05-13 | 2025-05-09 | 0.852 | 119,786,123 | +88,685 | 4.55% | 102,111,865 |
| 2025-05-12 | 2025-05-08 | 0.852 | 119,697,438 | -53,211 | 4.55% | 102,036,265 |
| 2025-05-09 | 2025-05-07 | 0.852 | 119,750,649 | -45,328 | 4.55% | 102,081,625 |
| 2025-05-08 | 2025-05-06 | 0.852 | 119,795,977 | -151,751 | 4.55% | 102,120,265 |
| 2025-05-07 | 2025-05-02 | 0.842 | 119,947,728 | -45,328 | 4.56% | 101,032,368 |
| 2025-05-06 | 2025-04-30 | 0.832 | 119,993,056 | +248,319 | 4.56% | 99,852,830 |
| 2025-05-02 | 2025-04-29 | 0.842 | 119,744,737 | +346,859 | 4.55% | 100,861,388 |
| 2025-04-30 | 2025-04-28 | 0.883 | 119,397,878 | -476,930 | 4.54% | 105,415,937 |
| 2025-04-29 | 2025-04-25 | 0.832 | 119,874,808 | -275,911 | 4.52% | 99,754,430 |
| 2025-04-28 | 2025-04-24 | 0.852 | 120,150,719 | -502,550 | 4.53% | 102,422,665 |
| 2025-04-25 | 2025-04-23 | 0.822 | 120,653,269 | +914,445 | 4.55% | 99,177,813 |
| 2025-04-24 | 2025-04-22 | 0.812 | 119,738,824 | -116,277 | 4.51% | 97,210,995 |
| 2025-04-23 | 2025-04-17 | 0.812 | 119,855,101 | +293,648 | 4.52% | 97,305,396 |
| 2025-04-22 | 2025-04-16 | 0.792 | 119,561,453 | +327,150 | 4.51% | 94,640,320 |
| 2025-04-17 | 2025-04-15 | 0.822 | 119,234,303 | +309,414 | 4.49% | 98,011,413 |
| 2025-04-16 | 2025-04-14 | 0.893 | 118,924,889 | -1,231,742 | 4.48% | 106,205,214 |
| 2025-04-15 | 2025-04-11 | 0.883 | 120,156,631 | -711,454 | 4.53% | 106,085,837 |
| 2025-04-14 | 2025-04-10 | 0.822 | 120,868,085 | +120,218 | 4.55% | 99,354,393 |
| 2025-04-11 | 2025-04-09 | 0.792 | 120,747,867 | -1,939,254 | 4.55% | 95,579,440 |
| 2025-04-10 | 2025-04-08 | 0.781 | 122,687,121 | -2,672,386 | 4.62% | 95,869,423 |
| 2025-04-09 | 2025-04-07 | 0.771 | 125,359,507 | -2,431,951 | 4.72% | 96,685,485 |
| 2025-04-08 | 2025-04-03 | 0.781 | 127,791,458 | +1,176,560 | 4.82% | 99,858,023 |
| 2025-04-07 | 2025-04-02 | 0.832 | 126,614,898 | +163,575 | 4.77% | 105,363,230 |
| 2025-04-03 | 2025-04-01 | 0.832 | 126,451,323 | -84,744 | 4.76% | 105,227,110 |
| 2025-04-02 | 2025-03-31 | 0.832 | 126,536,067 | -469,047 | 4.77% | 105,297,630 |
| 2025-04-01 | 2025-03-28 | 0.822 | 127,005,114 | +859,263 | 4.79% | 104,399,073 |
| 2025-03-31 | 2025-03-27 | 0.863 | 126,145,851 | +96,568 | 4.75% | 108,813,382 |
| 2025-03-28 | 2025-03-26 | 0.852 | 126,049,283 | +3,387,782 | 4.75% | 107,450,905 |
| 2025-03-27 | 2025-03-25 | 0.923 | 122,661,501 | +646,418 | 4.62% | 113,276,567 |
| 2025-03-26 | 2025-03-24 | 0.944 | 122,015,083 | +1,292,836 | 4.60% | 115,156,082 |
| 2025-03-25 | 2025-03-21 | 1.005 | 120,722,247 | +1,432,762 | 4.55% | 121,286,627 |
| 2025-03-24 | 2025-03-20 | 1.035 | 119,289,485 | +1,320,427 | 4.49% | 123,478,899 |
| 2025-03-21 | 2025-03-19 | 1.015 | 117,969,058 | -528,171 | 4.45% | 119,717,744 |
| 2025-03-20 | 2025-03-18 | 1.015 | 118,497,229 | -2,006,260 | 4.47% | 120,253,744 |
| 2025-03-19 | 2025-03-17 | 1.045 | 120,503,489 | -1,087,874 | 4.54% | 125,958,436 |
| 2025-03-18 | 2025-03-14 | 1.015 | 121,591,363 | +2,177,719 | 4.58% | 123,393,744 |
| 2025-03-17 | 2025-03-13 | 0.995 | 119,413,644 | +1,582,541 | 4.50% | 118,760,069 |
| 2025-03-14 | 2025-03-12 | 1.015 | 117,831,103 | +6,349,874 | 4.44% | 119,577,744 |
| 2025-03-13 | 2025-03-11 | 1.076 | 111,481,229 | +32,026 | 4.20% | 119,921,769 |
| 2025-03-12 | 2025-03-10 | 1.045 | 111,449,203 | +305,472 | 4.20% | 116,494,281 |
| 2025-03-11 | 2025-03-07 | 1.045 | 111,143,731 | -961,744 | 4.19% | 116,174,981 |
| 2025-03-10 | 2025-03-06 | 1.005 | 112,105,475 | +1,034,663 | 4.22% | 112,629,571 |
| 2025-03-07 | 2025-03-05 | 1.015 | 111,070,812 | +875,029 | 4.19% | 112,717,244 |
| 2025-03-06 | 2025-03-04 | 1.015 | 110,195,783 | +536,054 | 4.15% | 111,829,244 |
| 2025-03-05 | 2025-03-03 | 1.005 | 109,659,729 | -3,942 | 4.13% | 110,172,391 |
| 2025-03-04 | 2025-02-28 | 1.005 | 109,663,671 | -396,226 | 4.13% | 110,176,352 |
| 2025-03-03 | 2025-02-27 | 1.015 | 110,059,897 | -618,827 | 4.15% | 111,691,344 |
| 2025-02-28 | 2025-02-26 | 1.005 | 110,678,724 | +84,743 | 4.17% | 111,196,150 |
| 2025-02-27 | 2025-02-25 | 1.025 | 110,593,981 | +942,036 | 4.17% | 113,355,678 |
| 2025-02-26 | 2025-02-24 | 1.035 | 109,651,945 | +796,198 | 4.13% | 113,502,891 |
| 2025-02-25 | 2025-02-21 | 1.055 | 108,855,747 | -1,993 | 4.10% | 114,888,118 |
| 2025-02-24 | 2025-02-20 | 1.045 | 108,857,740 | +31,631 | 4.10% | 113,785,508 |
| 2025-02-21 | 2025-02-19 | 1.055 | 108,826,109 | +88,685 | 4.10% | 114,856,838 |
| 2025-02-20 | 2025-02-18 | 1.086 | 108,737,424 | +3,942 | 4.10% | 118,073,716 |
| 2025-02-19 | 2025-02-17 | 1.076 | 108,733,482 | +25,620 | 4.10% | 116,965,983 |
| 2025-02-18 | 2025-02-14 | 1.096 | 108,707,862 | +715,396 | 4.10% | 119,144,808 |
| 2025-02-17 | 2025-02-13 | 1.096 | 107,992,466 | +130,071 | 4.07% | 118,360,728 |
| 2025-02-14 | 2025-02-12 | 1.086 | 107,862,395 | +216,787 | 4.06% | 117,123,556 |
| 2025-02-13 | 2025-02-11 | 1.086 | 107,645,608 | +269,998 | 4.06% | 116,888,156 |
| 2025-02-12 | 2025-02-10 | 1.106 | 107,375,610 | +378,413 | 4.05% | 118,774,321 |
| 2025-02-11 | 2025-02-07 | 1.116 | 106,997,197 | +1,261,304 | 4.03% | 119,441,569 |
| 2025-02-10 | 2025-02-06 | 1.106 | 105,735,893 | +201,020 | 3.98% | 116,960,536 |
| 2025-02-07 | 2025-02-05 | 1.076 | 105,534,873 | -220,728 | 3.98% | 113,525,199 |
| 2025-02-06 | 2025-02-04 | 1.096 | 105,755,601 | +21,679 | 3.98% | 115,909,103 |
| 2025-02-05 | 2025-02-03 | 1.106 | 105,733,922 | -880,942 | 3.98% | 116,958,355 |
| 2025-02-04 | 2025-01-28 | 1.137 | 106,614,864 | +67,007 | 4.02% | 121,178,673 |
| 2025-02-03 | 2025-01-24 | 1.116 | 106,547,857 | -388,245 | 4.01% | 118,939,968 |
| 2025-01-27 | 2025-01-23 | 1.116 | 106,936,102 | +315,326 | 4.03% | 119,373,368 |
| 2025-01-24 | 2025-01-22 | 1.096 | 106,620,776 | +433,573 | 4.02% | 116,857,343 |
| 2025-01-23 | 2025-01-21 | 1.126 | 106,187,203 | +449,339 | 4.00% | 119,614,980 |
| 2025-01-22 | 2025-01-20 | 1.106 | 105,737,864 | +242,407 | 3.98% | 116,962,716 |
| 2025-01-21 | 2025-01-17 | 1.126 | 105,495,457 | +163,575 | 3.98% | 118,835,761 |
| 2025-01-20 | 2025-01-16 | 1.086 | 105,331,882 | +297,589 | 3.97% | 114,375,771 |
| 2025-01-17 | 2025-01-15 | 1.055 | 105,034,293 | +313,355 | 3.96% | 110,854,894 |
| 2025-01-16 | 2025-01-14 | 1.086 | 104,720,938 | +156,579 | 3.95% | 113,712,371 |
| 2025-01-15 | 2025-01-13 | 1.045 | 104,564,359 | +648,389 | 3.94% | 109,297,774 |
| 2025-01-14 | 2025-01-10 | 1.126 | 103,915,970 | +402,040 | 3.92% | 117,056,541 |
| 2025-01-13 | 2025-01-09 | 1.167 | 103,513,930 | -744,957 | 3.90% | 120,805,596 |
| 2025-01-10 | 2025-01-08 | 1.167 | 104,258,887 | +70,948 | 3.93% | 121,674,995 |
| 2025-01-09 | 2025-01-07 | 1.197 | 104,187,939 | -57,153 | 3.93% | 124,764,166 |
| 2025-01-08 | 2025-01-06 | 1.197 | 104,245,092 | +362,625 | 3.93% | 124,832,606 |
| 2025-01-07 | 2025-01-03 | 1.248 | 103,882,467 | +187,225 | 3.91% | 129,669,483 |
| 2025-01-06 | 2025-01-02 | 1.238 | 103,695,242 | +5,912 | 3.91% | 128,383,459 |
| 2025-01-03 | 2024-12-31 | 1.408 | 103,689,330 | -333,063 | 3.91% | 145,981,349 |
| 2025-01-02 | 2024-12-27 | 1.376 | 104,022,393 | +6,038,593 | 3.92% | 143,096,437 |
| 2024-12-30 | 2024-12-24 | 1.376 | 97,983,800 | +515,487 | 3.91% | 134,789,560 |
| 2024-12-27 | 2024-12-20 | 1.397 | 97,468,313 | +171,209 | 3.89% | 136,175,447 |
| 2024-12-23 | 2024-12-19 | 1.397 | 97,297,104 | +340,556 | 3.88% | 135,936,247 |
| 2024-12-20 | 2024-12-18 | 1.408 | 96,956,548 | +147,016 | 3.87% | 136,502,451 |
| 2024-12-19 | 2024-12-17 | 1.408 | 96,809,532 | +50,246 | 3.86% | 136,295,471 |
| 2024-12-18 | 2024-12-16 | 1.419 | 96,759,286 | +217,733 | 3.86% | 137,264,615 |
| 2024-12-17 | 2024-12-13 | 1.429 | 96,541,553 | +463,380 | 3.85% | 137,993,278 |
| 2024-12-16 | 2024-12-12 | 1.440 | 96,078,173 | +182,375 | 3.83% | 138,363,501 |
| 2024-12-13 | 2024-12-11 | 1.451 | 95,895,798 | -57,690 | 3.83% | 139,131,464 |
| 2024-12-12 | 2024-12-10 | 1.429 | 95,953,488 | +158,182 | 3.83% | 137,152,717 |
| 2024-12-11 | 2024-12-09 | 1.429 | 95,795,306 | +424,300 | 3.82% | 136,926,617 |
| 2024-12-10 | 2024-12-06 | 1.483 | 95,371,006 | +160,043 | 3.81% | 141,444,954 |
| 2024-12-09 | 2024-12-05 | 1.494 | 95,210,963 | -57,690 | 3.80% | 142,230,838 |
| 2024-12-06 | 2024-12-04 | 1.483 | 95,268,653 | -105,610 | 3.80% | 141,293,154 |
| 2024-12-05 | 2024-12-03 | 1.483 | 95,374,263 | -26,054 | 3.80% | 141,449,785 |
| 2024-12-04 | 2024-12-02 | 1.472 | 95,400,317 | +407,552 | 3.80% | 140,463,147 |
| 2024-12-03 | 2024-11-29 | 1.505 | 94,992,765 | +72,577 | 3.79% | 142,925,781 |
| 2024-12-02 | 2024-11-28 | 1.505 | 94,920,188 | +22,332 | 3.78% | 142,816,582 |
| 2024-11-29 | 2024-11-27 | 1.515 | 94,897,856 | +199,123 | 3.78% | 143,802,860 |
| 2024-11-28 | 2024-11-26 | 1.505 | 94,698,733 | +152,599 | 3.77% | 142,483,381 |
| 2024-11-27 | 2024-11-25 | 1.483 | 94,546,134 | +68,856 | 3.77% | 140,221,585 |
| 2024-11-26 | 2024-11-22 | 1.505 | 94,477,278 | -135,851 | 3.77% | 142,150,181 |
| 2024-11-25 | 2024-11-21 | 1.515 | 94,613,129 | +35,359 | 3.77% | 143,371,400 |
| 2024-11-22 | 2024-11-20 | 1.515 | 94,577,770 | -18,610 | 3.77% | 143,317,819 |
| 2024-11-21 | 2024-11-19 | 1.494 | 94,596,380 | -7,444 | 3.77% | 141,312,743 |
| 2024-11-20 | 2024-11-18 | 1.483 | 94,603,824 | +145,248 | 3.77% | 140,307,145 |
| 2024-11-19 | 2024-11-15 | 1.494 | 94,458,576 | +61,412 | 3.76% | 141,106,885 |
| 2024-11-18 | 2024-11-14 | 1.483 | 94,397,164 | +117,241 | 3.76% | 140,000,647 |
| 2024-11-15 | 2024-11-13 | 1.515 | 94,279,923 | +202,845 | 3.76% | 142,866,479 |
| 2024-11-14 | 2024-11-12 | 1.505 | 94,077,078 | +815,102 | 3.75% | 141,548,042 |
| 2024-11-13 | 2024-11-11 | 1.537 | 93,261,976 | +107,936 | 3.72% | 143,328,534 |
| 2024-11-12 | 2024-11-08 | 1.558 | 93,154,040 | -295,893 | 3.71% | 145,164,929 |
| 2024-11-11 | 2024-11-07 | 1.569 | 93,449,933 | +365,772 | 3.72% | 146,630,346 |
| 2024-11-08 | 2024-11-06 | 1.558 | 93,084,161 | +526,653 | 3.71% | 145,056,034 |
| 2024-11-07 | 2024-11-05 | 1.580 | 92,557,508 | +472,685 | 3.69% | 146,224,787 |
| 2024-11-06 | 2024-11-04 | 1.569 | 92,084,823 | +768,578 | 3.67% | 144,488,380 |
| 2024-11-05 | 2024-11-01 | 1.548 | 91,316,245 | +688,557 | 3.64% | 141,319,648 |
| 2024-11-04 | 2024-10-31 | 1.537 | 90,627,688 | +509,904 | 3.61% | 139,280,061 |
| 2024-11-01 | 2024-10-30 | 1.537 | 90,117,784 | -1,349,199 | 3.59% | 138,496,421 |
| 2024-10-31 | 2024-10-29 | 1.569 | 91,466,983 | +55,829 | 3.65% | 143,518,940 |
| 2024-10-30 | 2024-10-28 | 1.580 | 91,411,154 | +532,236 | 3.64% | 144,413,747 |
| 2024-10-29 | 2024-10-25 | 1.601 | 90,878,918 | +262,396 | 3.62% | 145,526,279 |
| 2024-10-28 | 2024-10-24 | 1.612 | 90,616,522 | +1,060,749 | 3.61% | 146,079,966 |
| 2024-10-25 | 2024-10-23 | 1.612 | 89,555,773 | +176,792 | 3.57% | 144,369,966 |
| 2024-10-24 | 2024-10-22 | 1.623 | 89,378,981 | +142,410 | 3.56% | 145,045,532 |
| 2024-10-23 | 2024-10-21 | 1.634 | 89,236,571 | -411,273 | 3.56% | 145,773,463 |
| 2024-10-22 | 2024-10-18 | 1.655 | 89,647,844 | -78,160 | 3.57% | 148,372,215 |
| 2024-10-18 | 2024-10-16 | 1.644 | 89,726,004 | -89,327 | 3.58% | 147,537,278 |
| 2024-10-17 | 2024-10-15 | 1.623 | 89,815,331 | -316,364 | 3.58% | 145,753,647 |
| 2024-10-16 | 2024-10-14 | 1.677 | 90,131,695 | +171,209 | 3.59% | 151,110,327 |
| 2024-10-15 | 2024-10-10 | 1.687 | 89,960,486 | -504,321 | 3.59% | 151,790,103 |
| 2024-10-14 | 2024-10-09 | 1.666 | 90,464,807 | +1,861 | 3.61% | 150,696,570 |
| 2024-10-10 | 2024-10-08 | 1.687 | 90,462,946 | -232,621 | 3.61% | 152,637,902 |
| 2024-10-09 | 2024-10-07 | 1.881 | 90,695,567 | -424,300 | 3.61% | 170,575,290 |
| 2024-10-08 | 2024-10-04 | 1.741 | 91,119,867 | +26,287 | 3.63% | 158,642,703 |
| 2024-10-07 | 2024-10-03 | 1.677 | 91,093,580 | +37,219 | 3.63% | 152,722,976 |
| 2024-10-04 | 2024-10-02 | 1.698 | 91,056,361 | -552,706 | 3.63% | 154,617,763 |
| 2024-10-03 | 2024-09-30 | 1.666 | 91,609,067 | -2,004,259 | 3.65% | 152,602,682 |
| 2024-10-02 | 2024-09-27 | 1.580 | 93,613,326 | +135,851 | 3.73% | 147,892,796 |
| 2024-09-30 | 2024-09-26 | 1.569 | 93,477,475 | +1,030,974 | 3.73% | 146,673,562 |
| 2024-09-27 | 2024-09-25 | 1.548 | 92,446,501 | +107,936 | 3.68% | 143,068,815 |
| 2024-09-26 | 2024-09-24 | 1.548 | 92,338,565 | -346,140 | 3.68% | 142,901,775 |
| 2024-09-25 | 2024-09-23 | 1.505 | 92,684,705 | +11,166 | 3.69% | 139,453,082 |
| 2024-09-24 | 2024-09-20 | 1.537 | 92,673,539 | +44,663 | 3.69% | 142,424,202 |
| 2024-09-23 | 2024-09-19 | 1.537 | 92,628,876 | -241,925 | 3.69% | 142,355,562 |
| 2024-09-20 | 2024-09-17 | 1.483 | 92,870,801 | -24,193 | 3.70% | 137,736,895 |
| 2024-09-19 | 2024-09-16 | 1.494 | 92,894,994 | -3,722 | 3.70% | 138,771,129 |
| 2024-09-17 | 2024-09-13 | 1.494 | 92,898,716 | -53,968 | 3.70% | 138,776,689 |
| 2024-09-16 | 2024-09-12 | 1.462 | 92,952,684 | +20,471 | 3.70% | 135,860,389 |
| 2024-09-13 | 2024-09-11 | 1.462 | 92,932,213 | +187,957 | 3.70% | 135,830,468 |
| 2024-09-12 | 2024-09-10 | 1.483 | 92,744,256 | -7,443 | 3.70% | 137,549,215 |
| 2024-09-11 | 2024-09-09 | 1.494 | 92,751,699 | +180,513 | 3.70% | 138,557,068 |
| 2024-09-10 | 2024-09-05 | 1.537 | 92,571,186 | +18,610 | 3.69% | 142,266,902 |
| 2024-09-09 | 2024-09-04 | 1.526 | 92,552,576 | +262,396 | 3.69% | 141,243,628 |
| 2024-09-05 | 2024-09-03 | 1.580 | 92,290,180 | -13,027 | 3.68% | 145,802,455 |
| 2024-09-04 | 2024-09-02 | 1.558 | 92,303,207 | -160,043 | 3.68% | 143,839,049 |
| 2024-09-03 | 2024-08-30 | 1.569 | 92,463,250 | +307,059 | 3.69% | 145,082,162 |
| 2024-09-02 | 2024-08-29 | 1.515 | 92,156,191 | +66,995 | 3.67% | 139,648,295 |
| 2024-08-30 | 2024-08-28 | 1.558 | 92,089,196 | +46,524 | 3.67% | 143,505,548 |
| 2024-08-29 | 2024-08-27 | 1.591 | 92,042,672 | +128,406 | 3.67% | 146,400,629 |
| 2024-08-28 | 2024-08-26 | 1.591 | 91,914,266 | -204,706 | 3.66% | 146,196,390 |
| 2024-08-27 | 2024-08-23 | 1.569 | 92,118,972 | +372,193 | 3.67% | 144,541,963 |
| 2024-08-26 | 2024-08-22 | 1.494 | 91,746,779 | +295,893 | 3.66% | 137,055,868 |
| 2024-08-23 | 2024-08-21 | 1.483 | 91,450,886 | +394,525 | 3.64% | 135,631,015 |
| 2024-08-22 | 2024-08-20 | 1.526 | 91,056,361 | +264,257 | 3.63% | 138,960,268 |
| 2024-08-21 | 2024-08-19 | 1.558 | 90,792,104 | +286,588 | 3.62% | 141,484,248 |
| 2024-08-20 | 2024-08-16 | 1.601 | 90,505,516 | +18,610 | 3.61% | 144,928,343 |
| 2024-08-19 | 2024-08-15 | 1.601 | 90,486,906 | +14,888 | 3.61% | 144,898,542 |
| 2024-08-16 | 2024-08-14 | 1.601 | 90,472,018 | -254,953 | 3.61% | 144,874,702 |
| 2024-08-15 | 2024-08-13 | 1.655 | 90,726,971 | +115,380 | 3.62% | 150,158,231 |
| 2024-08-14 | 2024-08-12 | 1.666 | 90,611,591 | -68,855 | 3.61% | 150,941,084 |
| 2024-08-13 | 2024-08-09 | 1.644 | 90,680,446 | -61,412 | 3.61% | 149,106,676 |
| 2024-08-12 | 2024-08-08 | 1.612 | 90,741,858 | +18,609 | 3.62% | 146,282,016 |
| 2024-08-09 | 2024-08-07 | 1.655 | 90,723,249 | +122,824 | 3.62% | 150,152,070 |
| 2024-08-08 | 2024-08-06 | 1.612 | 90,600,425 | +167,487 | 3.61% | 146,054,016 |
| 2024-08-07 | 2024-08-05 | 1.601 | 90,432,938 | -455,936 | 3.60% | 144,812,122 |
| 2024-08-06 | 2024-08-02 | 1.666 | 90,888,874 | +87,465 | 3.62% | 151,402,983 |
| 2024-08-05 | 2024-08-01 | 1.677 | 90,801,409 | +72,578 | 3.62% | 152,233,136 |
| 2024-08-02 | 2024-07-31 | 1.698 | 90,728,831 | -68,856 | 3.62% | 154,061,603 |
| 2024-08-01 | 2024-07-30 | 1.655 | 90,797,687 | +186,096 | 3.62% | 150,275,269 |
| 2024-07-31 | 2024-07-29 | 1.687 | 90,611,591 | +78,161 | 3.61% | 152,888,710 |
| 2024-07-30 | 2024-07-26 | 1.687 | 90,533,430 | -72,578 | 3.61% | 152,756,830 |
| 2024-07-29 | 2024-07-25 | 1.709 | 90,606,008 | -81,882 | 3.61% | 154,826,797 |
| 2024-07-26 | 2024-07-24 | 1.720 | 90,687,890 | +7,444 | 3.61% | 155,941,350 |
| 2024-07-25 | 2024-07-23 | 1.720 | 90,680,446 | +50,246 | 3.61% | 155,928,550 |
| 2024-07-24 | 2024-07-22 | 1.816 | 90,630,200 | -558,290 | 3.61% | 164,608,271 |
| 2024-07-23 | 2024-07-19 | 1.730 | 91,188,490 | -87,465 | 3.63% | 157,782,165 |
| 2024-07-22 | 2024-07-18 | 1.763 | 91,275,955 | -615,979 | 3.64% | 160,876,364 |
| 2024-07-19 | 2024-07-17 | 1.752 | 91,891,934 | -446,631 | 3.66% | 160,974,471 |
| 2024-07-18 | 2024-07-16 | 1.773 | 92,338,565 | -22,332 | 3.68% | 163,741,617 |
| 2024-07-17 | 2024-07-15 | 1.773 | 92,360,897 | -645,754 | 3.68% | 163,781,218 |
| 2024-07-16 | 2024-07-12 | 1.709 | 93,006,651 | -374,287 | 3.70% | 158,928,996 |
| 2024-07-15 | 2024-07-11 | 1.709 | 93,380,938 | +111,658 | 3.72% | 159,568,575 |
| 2024-07-12 | 2024-07-10 | 1.698 | 93,269,280 | -143,294 | 3.72% | 158,375,398 |
| 2024-07-11 | 2024-07-09 | 1.677 | 93,412,574 | -106,075 | 3.72% | 156,610,886 |
| 2024-07-10 | 2024-07-08 | 1.644 | 93,518,649 | +26,053 | 3.72% | 153,773,558 |
| 2024-07-09 | 2024-07-05 | 1.666 | 93,492,596 | -42,802 | 3.72% | 155,740,271 |
| 2024-07-08 | 2024-07-04 | 1.677 | 93,535,398 | -176,791 | 3.73% | 156,816,807 |
| 2024-07-05 | 2024-07-03 | 1.634 | 93,712,189 | -65,134 | 3.73% | 153,084,662 |
| 2024-07-04 | 2024-07-02 | 1.623 | 93,777,323 | -368,471 | 3.74% | 152,183,227 |
| 2024-07-03 | 2024-06-28 | 1.580 | 94,145,794 | -113,519 | 3.75% | 148,734,003 |
| 2024-07-02 | 2024-06-27 | 1.548 | 94,259,313 | +26,054 | 3.75% | 145,874,295 |
| 2024-06-28 | 2024-06-26 | 1.558 | 94,233,259 | +178,652 | 3.75% | 146,846,711 |
| 2024-06-27 | 2024-06-25 | 1.569 | 94,054,607 | -122,824 | 3.75% | 147,579,127 |
| 2024-06-26 | 2024-06-24 | 1.548 | 94,177,431 | -158,181 | 3.75% | 145,747,576 |
| 2024-06-25 | 2024-06-21 | 1.548 | 94,335,612 | +286,588 | 3.76% | 145,992,375 |
| 2024-06-24 | 2024-06-20 | 1.580 | 94,049,024 | -143,294 | 3.75% | 148,581,123 |
| 2024-06-21 | 2024-06-19 | 1.612 | 94,192,318 | -59,551 | 3.75% | 151,844,391 |
| 2024-06-20 | 2024-06-18 | 1.591 | 94,251,869 | -240,064 | 3.75% | 149,914,519 |
| 2024-06-19 | 2024-06-17 | 1.580 | 94,491,933 | +61,411 | 3.76% | 149,280,842 |
| 2024-06-18 | 2024-06-14 | 1.623 | 94,430,522 | +120,963 | 3.76% | 153,243,248 |
| 2024-06-17 | 2024-06-13 | 1.591 | 94,309,559 | +524,792 | 3.76% | 150,006,279 |
| 2024-06-14 | 2024-06-12 | 1.591 | 93,784,767 | +16,749 | 3.74% | 149,171,559 |
| 2024-06-13 | 2024-06-11 | 1.612 | 93,768,018 | +506,182 | 3.73% | 151,160,390 |
| 2024-06-12 | 2024-06-07 | 1.634 | 93,261,836 | -169,348 | 3.71% | 152,348,983 |
| 2024-06-11 | 2024-06-06 | 1.666 | 93,431,184 | -658,781 | 3.72% | 155,637,971 |
| 2024-06-07 | 2024-06-05 | 1.634 | 94,089,965 | +1,453,971 | 3.75% | 153,701,783 |
| 2024-06-06 | 2024-06-04 | 1.730 | 92,635,994 | +63,273 | 3.69% | 160,286,760 |
| 2024-06-05 | 2024-06-03 | 1.995 | 92,572,721 | -583,087 | 3.69% | 184,715,018 |
| 2024-06-04 | 2024-05-31 | 2.007 | 93,155,808 | +6,154,567 | 3.71% | 186,952,923 |
| 2024-06-03 | 2024-05-30 | 1.961 | 87,001,241 | +534,081 | 3.72% | 170,587,594 |
| 2024-05-31 | 2024-05-29 | 2.007 | 86,467,160 | +74,564 | 3.70% | 173,529,581 |
| 2024-05-30 | 2024-05-28 | 2.018 | 86,392,596 | +518,475 | 3.69% | 174,376,376 |
| 2024-05-29 | 2024-05-27 | 1.995 | 85,874,121 | +310,391 | 3.67% | 171,348,964 |
| 2024-05-28 | 2024-05-24 | 2.007 | 85,563,730 | +374,551 | 3.66% | 171,716,502 |
| 2024-05-27 | 2024-05-23 | 2.007 | 85,189,179 | +91,904 | 3.64% | 170,964,821 |
| 2024-05-24 | 2024-05-22 | 2.041 | 85,097,275 | +596,507 | 3.64% | 173,724,870 |
| 2024-05-22 | 2024-05-20 | 2.007 | 84,500,768 | +26,010 | 3.61% | 169,583,260 |
| 2024-05-21 | 2024-05-17 | 1.961 | 84,474,758 | +813,261 | 3.61% | 165,633,795 |
| 2024-05-20 | 2024-05-16 | 1.984 | 83,661,497 | -1,040,419 | 3.58% | 165,969,067 |
| 2024-05-17 | 2024-05-14 | 1.926 | 84,701,916 | +476,859 | 3.62% | 163,148,386 |
| 2024-05-16 | 2024-05-13 | 2.030 | 84,225,057 | +58,957 | 3.60% | 170,972,813 |
| 2024-05-14 | 2024-05-10 | 2.018 | 84,166,100 | -416,168 | 3.60% | 169,882,376 |
| 2024-05-13 | 2024-05-09 | 1.949 | 84,582,268 | -86,701 | 3.62% | 164,869,039 |
| 2024-05-10 | 2024-05-08 | 1.938 | 84,668,969 | -525,368 | 3.62% | 164,061,481 |
| 2024-05-09 | 2024-05-07 | 1.938 | 85,194,337 | +71,095 | 3.64% | 165,079,477 |
| 2024-05-08 | 2024-05-06 | 1.926 | 85,123,242 | +175,137 | 3.64% | 163,959,922 |
| 2024-05-07 | 2024-05-03 | 1.949 | 84,948,105 | -920,207 | 3.63% | 165,582,134 |
| 2024-05-06 | 2024-05-02 | 1.868 | 85,868,312 | -204,616 | 3.67% | 160,443,089 |
| 2024-05-03 | 2024-04-30 | 1.868 | 86,072,928 | -1,069,897 | 3.68% | 160,825,410 |
| 2024-05-02 | 2024-04-29 | 1.892 | 87,142,825 | +1,052,557 | 3.73% | 164,834,668 |
| 2024-04-30 | 2024-04-26 | 1.892 | 86,090,268 | -36,415 | 3.68% | 162,843,708 |
| 2024-04-29 | 2024-04-25 | 1.857 | 86,126,683 | +215,020 | 3.67% | 159,932,480 |
| 2024-04-26 | 2024-04-24 | 1.857 | 85,911,663 | +256,637 | 3.66% | 159,533,200 |
| 2024-04-25 | 2024-04-23 | 1.834 | 85,655,026 | -246,233 | 3.65% | 157,080,781 |
| 2024-04-24 | 2024-04-22 | 1.868 | 85,901,259 | +41,617 | 3.66% | 160,504,650 |
| 2024-04-23 | 2024-04-19 | 1.915 | 85,859,642 | -45,085 | 3.66% | 164,388,047 |
| 2024-04-22 | 2024-04-18 | 1.949 | 85,904,727 | -913,834 | 3.66% | 167,446,796 |
| 2024-04-19 | 2024-04-17 | 1.972 | 86,818,561 | -2,710,291 | 3.70% | 171,230,754 |
| 2024-04-18 | 2024-04-16 | 1.845 | 89,528,852 | -81,500 | 3.82% | 165,217,510 |
| 2024-04-17 | 2024-04-15 | 1.915 | 89,610,352 | -67,627 | 3.82% | 171,569,208 |
| 2024-04-16 | 2024-04-12 | 1.938 | 89,677,979 | +152,595 | 3.82% | 173,767,346 |
| 2024-04-15 | 2024-04-11 | 1.949 | 89,525,384 | -272,243 | 3.82% | 174,504,235 |
| 2024-04-12 | 2024-04-10 | 1.984 | 89,797,627 | -1,080,301 | 3.83% | 178,142,024 |
| 2024-04-11 | 2024-04-09 | 1.995 | 90,877,928 | +487,262 | 3.87% | 181,333,312 |
| 2024-04-10 | 2024-04-08 | 2.007 | 90,390,666 | -1,734 | 3.85% | 181,403,603 |
| 2024-04-09 | 2024-04-05 | 2.007 | 90,392,400 | +220,222 | 3.85% | 181,407,083 |
| 2024-04-08 | 2024-04-03 | 2.041 | 90,172,178 | +740,432 | 3.84% | 184,085,212 |
| 2024-04-05 | 2024-04-02 | 2.018 | 89,431,746 | +275,711 | 3.81% | 180,510,651 |
| 2024-04-03 | 2024-03-28 | 2.145 | 89,156,035 | -1,373,353 | 3.80% | 191,265,555 |
| 2024-04-02 | 2024-03-27 | 2.203 | 90,529,388 | -2,160,603 | 3.86% | 199,432,543 |
| 2024-03-28 | 2024-03-26 | 2.041 | 92,689,991 | -29,479 | 3.95% | 189,225,291 |
| 2024-03-27 | 2024-03-25 | 2.053 | 92,719,470 | +203,359 | 3.95% | 190,354,881 |
| 2024-03-26 | 2024-03-22 | 2.030 | 92,516,111 | +117,914 | 3.94% | 187,803,253 |
| 2024-03-25 | 2024-03-21 | 2.041 | 92,398,197 | +29,479 | 3.94% | 188,629,598 |
| 2024-03-22 | 2024-03-20 | 2.007 | 92,368,718 | -615,581 | 3.94% | 185,373,325 |
| 2024-03-21 | 2024-03-19 | 2.099 | 92,984,299 | -36,415 | 3.96% | 195,188,436 |
| 2024-03-20 | 2024-03-18 | 2.076 | 93,020,714 | +282,647 | 3.96% | 193,119,109 |
| 2024-03-19 | 2024-03-15 | 2.180 | 92,738,067 | -93,638 | 3.95% | 202,158,925 |
| 2024-03-18 | 2024-03-14 | 2.203 | 92,831,705 | -130,052 | 3.96% | 204,504,453 |
| 2024-03-15 | 2024-03-13 | 2.145 | 92,961,757 | +256,637 | 3.96% | 199,429,933 |
| 2024-03-14 | 2024-03-12 | 2.030 | 92,705,120 | +242,764 | 3.95% | 188,186,932 |
| 2024-03-13 | 2024-03-11 | 2.053 | 92,462,356 | -17,340 | 3.94% | 189,827,021 |
| 2024-03-12 | 2024-03-08 | 2.030 | 92,479,696 | -19,075 | 3.94% | 187,729,333 |
| 2024-03-11 | 2024-03-07 | 2.018 | 92,498,771 | +315,594 | 3.94% | 186,701,190 |
| 2024-03-08 | 2024-03-06 | 2.041 | 92,183,177 | +577,432 | 3.93% | 188,190,637 |
| 2024-03-07 | 2024-03-05 | 1.995 | 91,605,745 | -499,401 | 3.90% | 182,785,562 |
| 2024-03-06 | 2024-03-04 | 1.995 | 92,105,146 | -306,923 | 3.93% | 183,782,042 |
| 2024-03-05 | 2024-03-01 | 1.995 | 92,412,069 | -490,731 | 3.94% | 184,394,461 |
| 2024-03-04 | 2024-02-29 | 1.938 | 92,902,800 | -943,313 | 3.96% | 180,016,022 |
| 2024-03-01 | 2024-02-28 | 1.949 | 93,846,113 | -1,300,523 | 4.00% | 182,926,266 |
| 2024-02-29 | 2024-02-27 | 1.972 | 95,146,636 | -669,337 | 4.06% | 187,656,073 |
| 2024-02-28 | 2024-02-26 | 2.018 | 95,815,973 | -873,951 | 4.08% | 193,396,690 |
| 2024-02-27 | 2024-02-23 | 2.076 | 96,689,924 | -26,011 | 4.12% | 200,736,709 |
| 2024-02-26 | 2024-02-22 | 2.053 | 96,715,935 | +6,476,607 | 4.12% | 198,559,702 |
| 2024-02-23 | 2024-02-21 | 1.845 | 90,239,328 | +482,061 | 3.85% | 166,528,630 |
| 2024-02-22 | 2024-02-20 | 1.868 | 89,757,267 | -423,104 | 3.83% | 167,709,518 |
| 2024-02-21 | 2024-02-19 | 1.845 | 90,180,371 | -79,765 | 3.84% | 166,419,830 |
| 2024-02-20 | 2024-02-16 | 1.742 | 90,260,136 | -130,053 | 3.85% | 157,197,634 |
| 2024-02-19 | 2024-02-15 | 1.707 | 90,390,189 | -19,074 | 3.85% | 154,296,504 |
| 2024-02-16 | 2024-02-14 | 1.730 | 90,409,263 | +34,681 | 3.85% | 156,414,591 |
| 2024-02-15 | 2024-02-09 | 1.742 | 90,374,582 | -390,157 | 3.85% | 157,396,954 |
| 2024-02-14 | 2024-02-07 | 1.753 | 90,764,739 | -29,479 | 3.87% | 159,123,318 |
| 2024-02-08 | 2024-02-06 | 1.742 | 90,794,218 | -52,021 | 3.87% | 158,127,795 |
| 2024-02-07 | 2024-02-05 | 1.730 | 90,846,239 | -195,945 | 3.87% | 157,170,591 |
| 2024-02-06 | 2024-02-02 | 1.707 | 91,042,184 | +171,669 | 3.88% | 155,409,462 |
| 2024-02-05 | 2024-02-01 | 1.753 | 90,870,515 | +124,850 | 3.87% | 159,308,758 |
| 2024-02-02 | 2024-01-31 | 1.707 | 90,745,665 | +724,825 | 3.87% | 154,903,303 |
| 2024-02-01 | 2024-01-30 | 1.695 | 90,020,840 | -121,382 | 3.84% | 152,627,739 |
| 2024-01-31 | 2024-01-29 | 1.730 | 90,142,222 | -19,075 | 3.84% | 155,952,591 |
| 2024-01-30 | 2024-01-26 | 1.742 | 90,161,297 | -50,287 | 3.84% | 157,025,496 |
| 2024-01-29 | 2024-01-25 | 1.719 | 90,211,584 | +267,041 | 3.85% | 155,032,108 |
| 2024-01-26 | 2024-01-24 | 1.684 | 89,944,543 | +374,551 | 3.83% | 151,460,976 |
| 2024-01-25 | 2024-01-23 | 1.638 | 89,569,992 | +81,500 | 3.82% | 146,697,920 |
| 2024-01-24 | 2024-01-22 | 1.626 | 89,488,492 | -2,992,938 | 3.81% | 145,532,295 |
| 2024-01-23 | 2024-01-19 | 1.695 | 92,481,430 | +346,806 | 3.94% | 156,799,598 |
| 2024-01-22 | 2024-01-18 | 1.730 | 92,134,624 | -636,390 | 3.93% | 159,399,591 |
| 2024-01-19 | 2024-01-17 | 1.730 | 92,771,014 | -509,805 | 3.95% | 160,500,592 |
| 2024-01-18 | 2024-01-16 | 1.753 | 93,280,819 | -93,638 | 3.98% | 163,534,359 |
| 2024-01-17 | 2024-01-15 | 1.822 | 93,374,457 | +1,890,095 | 3.98% | 170,160,303 |
| 2024-01-16 | 2024-01-12 | 1.719 | 91,484,362 | -889,558 | 3.90% | 157,219,426 |
| 2024-01-15 | 2024-01-11 | 1.730 | 92,373,920 | +79,765 | 3.94% | 159,813,590 |
| 2024-01-12 | 2024-01-10 | 1.742 | 92,294,155 | -298,253 | 3.93% | 160,740,095 |
| 2024-01-11 | 2024-01-09 | 1.799 | 92,592,408 | +59,824 | 3.95% | 166,599,254 |
| 2024-01-10 | 2024-01-08 | 1.822 | 92,532,584 | -1,023,079 | 3.94% | 168,626,122 |
| 2024-01-09 | 2024-01-05 | 1.857 | 93,555,663 | +156,063 | 3.99% | 173,727,685 |
| 2024-01-08 | 2024-01-04 | 1.788 | 93,399,600 | -253,169 | 3.98% | 166,974,361 |
| 2024-01-05 | 2024-01-03 | 1.776 | 93,652,769 | +1,021,345 | 3.99% | 166,346,788 |
| 2024-01-04 | 2024-01-02 | 1.822 | 92,631,424 | +884,356 | 3.95% | 168,806,242 |
| 2024-01-03 | 2023-12-29 | 1.882 | 91,747,068 | +244,498 | 3.91% | 172,711,341 |
| 2024-01-02 | 2023-12-28 | 1.882 | 91,502,570 | +4,227,535 | 3.90% | 172,251,080 |
| 2023-12-29 | 2023-12-27 | 1.919 | 87,275,035 | -59,283 | 3.92% | 167,472,723 |
| 2023-12-28 | 2023-12-22 | 1.943 | 87,334,318 | -849,734 | 3.92% | 169,707,829 |
| 2023-12-27 | 2023-12-21 | 1.810 | 88,184,052 | -958,420 | 3.96% | 159,578,097 |
| 2023-12-22 | 2023-12-20 | 1.761 | 89,142,472 | -1,040,759 | 4.00% | 156,981,921 |
| 2023-12-21 | 2023-12-19 | 1.688 | 90,183,231 | -18,115 | 4.05% | 152,243,077 |
| 2023-12-20 | 2023-12-18 | 1.676 | 90,201,346 | -266,776 | 4.05% | 151,178,164 |
| 2023-12-19 | 2023-12-15 | 1.591 | 90,468,122 | -566,489 | 4.06% | 143,934,145 |
| 2023-12-18 | 2023-12-14 | 1.627 | 91,034,611 | -2,242,902 | 4.09% | 148,152,267 |
| 2023-12-15 | 2023-12-13 | 1.640 | 93,277,513 | -3,255,665 | 4.19% | 152,935,283 |
| 2023-12-14 | 2023-12-12 | 1.579 | 96,533,178 | -1,350,351 | 4.33% | 152,411,213 |
| 2023-12-13 | 2023-12-11 | 1.615 | 97,883,529 | -74,105 | 4.39% | 158,109,594 |
| 2023-12-12 | 2023-12-08 | 1.652 | 97,957,634 | -184,438 | 4.40% | 161,798,376 |
| 2023-12-11 | 2023-12-07 | 1.712 | 98,142,072 | +44,463 | 4.40% | 168,062,685 |
| 2023-12-08 | 2023-12-06 | 1.688 | 98,097,609 | +31,288 | 4.40% | 165,603,757 |
| 2023-12-07 | 2023-12-05 | 1.664 | 98,066,321 | -209,140 | 4.40% | 163,168,910 |
| 2023-12-06 | 2023-12-04 | 1.737 | 98,275,461 | -337,587 | 4.41% | 170,678,214 |
| 2023-12-05 | 2023-12-01 | 1.725 | 98,613,048 | -245,369 | 4.43% | 170,066,859 |
| 2023-12-04 | 2023-11-30 | 1.737 | 98,858,417 | -135,035 | 4.44% | 171,690,653 |
| 2023-12-01 | 2023-11-29 | 1.749 | 98,993,452 | -77,399 | 4.44% | 173,127,447 |
| 2023-11-30 | 2023-11-28 | 1.785 | 99,070,851 | -212,433 | 4.45% | 176,872,450 |
| 2023-11-29 | 2023-11-27 | 1.773 | 99,283,284 | -451,215 | 4.46% | 176,045,915 |
| 2023-11-28 | 2023-11-24 | 1.749 | 99,734,499 | -671,882 | 4.48% | 174,423,447 |
| 2023-11-27 | 2023-11-23 | 1.761 | 100,406,381 | -16,468 | 4.51% | 176,817,921 |
| 2023-11-24 | 2023-11-22 | 1.761 | 100,422,849 | -103,747 | 4.51% | 176,846,921 |
| 2023-11-23 | 2023-11-21 | 1.749 | 100,526,596 | -113,627 | 4.51% | 175,808,728 |
| 2023-11-22 | 2023-11-20 | 1.761 | 100,640,223 | -79,045 | 4.52% | 177,229,722 |
| 2023-11-21 | 2023-11-17 | 1.712 | 100,719,268 | -34,582 | 4.52% | 172,475,986 |
| 2023-11-20 | 2023-11-16 | 1.725 | 100,753,850 | -355,702 | 4.52% | 173,758,860 |
| 2023-11-17 | 2023-11-15 | 1.761 | 101,109,552 | -197,613 | 4.54% | 178,056,221 |
| 2023-11-16 | 2023-11-14 | 1.676 | 101,307,165 | -118,567 | 4.55% | 169,791,604 |
| 2023-11-15 | 2023-11-13 | 1.615 | 101,425,732 | -144,916 | 4.55% | 163,831,254 |
| 2023-11-14 | 2023-11-10 | 1.603 | 101,570,648 | +472,623 | 4.56% | 162,831,760 |
| 2023-11-13 | 2023-11-09 | 1.603 | 101,098,025 | +4,940 | 4.54% | 162,074,080 |
| 2023-11-10 | 2023-11-08 | 1.591 | 101,093,085 | +220,668 | 4.54% | 160,838,387 |
| 2023-11-09 | 2023-11-07 | 1.591 | 100,872,417 | +337,588 | 4.53% | 160,487,306 |
| 2023-11-08 | 2023-11-06 | 1.640 | 100,534,829 | -219,021 | 4.51% | 164,834,181 |
| 2023-11-07 | 2023-11-03 | 1.664 | 100,753,850 | -301,359 | 4.52% | 167,640,590 |
| 2023-11-06 | 2023-11-02 | 1.627 | 101,055,209 | +65,871 | 4.54% | 164,460,068 |
| 2023-11-03 | 2023-11-01 | 1.640 | 100,989,338 | +27,995 | 4.53% | 165,579,382 |
| 2023-11-02 | 2023-10-31 | 1.640 | 100,961,343 | +24,702 | 4.53% | 165,533,482 |
| 2023-11-01 | 2023-10-30 | 1.676 | 100,936,641 | -79,045 | 4.53% | 169,170,603 |
| 2023-10-31 | 2023-10-27 | 1.676 | 101,015,686 | -219,021 | 4.53% | 169,303,083 |
| 2023-10-30 | 2023-10-26 | 1.615 | 101,234,707 | +136,682 | 4.54% | 163,522,694 |
| 2023-10-27 | 2023-10-25 | 1.627 | 101,098,025 | +227,254 | 4.54% | 164,529,748 |
| 2023-10-26 | 2023-10-24 | 1.603 | 100,870,771 | +6,588 | 4.53% | 161,709,761 |
| 2023-10-25 | 2023-10-20 | 1.652 | 100,864,183 | -34,583 | 4.53% | 166,599,175 |
| 2023-10-24 | 2023-10-19 | 1.591 | 100,898,766 | -41,169 | 4.53% | 160,529,227 |
| 2023-10-20 | 2023-10-18 | 1.627 | 100,939,935 | +83,985 | 4.53% | 164,272,468 |
| 2023-10-19 | 2023-10-17 | 1.676 | 100,855,950 | +18,115 | 4.53% | 169,035,364 |
| 2023-10-18 | 2023-10-16 | 1.676 | 100,837,835 | -57,637 | 4.53% | 169,005,003 |
| 2023-10-17 | 2023-10-13 | 1.664 | 100,895,472 | +24,701 | 4.53% | 167,876,230 |
| 2023-10-16 | 2023-10-12 | 1.688 | 100,870,771 | -102,099 | 4.53% | 170,285,278 |
| 2023-10-13 | 2023-10-11 | 1.676 | 100,972,870 | -380,404 | 4.53% | 169,231,323 |
| 2023-10-12 | 2023-10-10 | 1.664 | 101,353,274 | -70,811 | 4.55% | 168,637,949 |
| 2023-10-11 | 2023-10-09 | 1.676 | 101,424,085 | -64,224 | 4.55% | 169,987,563 |
| 2023-10-10 | 2023-10-06 | 1.712 | 101,488,309 | -26,349 | 4.55% | 173,792,925 |
| 2023-10-09 | 2023-10-05 | 1.700 | 101,514,658 | -197,612 | 4.56% | 172,605,152 |
| 2023-10-06 | 2023-10-04 | 1.712 | 101,712,270 | -19,761 | 4.57% | 174,176,445 |
| 2023-10-05 | 2023-10-03 | 1.700 | 101,732,031 | -363,937 | 4.57% | 172,974,751 |
| 2023-10-04 | 2023-09-29 | 1.761 | 102,095,968 | +39,523 | 4.58% | 179,793,322 |
| 2023-10-03 | 2023-09-28 | 1.761 | 102,056,445 | -108,687 | 4.58% | 179,723,721 |
| 2023-09-29 | 2023-09-27 | 1.676 | 102,165,132 | +131,742 | 4.59% | 171,229,564 |
| 2023-09-28 | 2023-09-26 | 1.676 | 102,033,390 | +47,756 | 4.58% | 171,008,763 |
| 2023-09-27 | 2023-09-25 | 1.761 | 101,985,634 | +470,976 | 4.58% | 179,599,021 |
| 2023-09-26 | 2023-09-22 | 1.797 | 101,514,658 | +559,902 | 4.56% | 182,468,304 |
| 2023-09-25 | 2023-09-21 | 1.749 | 100,954,756 | +181,145 | 4.53% | 176,557,528 |
| 2023-09-22 | 2023-09-20 | 1.785 | 100,773,611 | -187,732 | 4.52% | 179,912,409 |
| 2023-09-21 | 2023-09-19 | 1.822 | 100,961,343 | +535,200 | 4.53% | 183,926,091 |
| 2023-09-20 | 2023-09-18 | 1.761 | 100,426,143 | +327,708 | 4.51% | 176,852,722 |
| 2023-09-19 | 2023-09-15 | 1.810 | 100,098,435 | -1,819,681 | 4.49% | 181,138,397 |
| 2023-09-18 | 2023-09-14 | 1.676 | 101,918,116 | -228,902 | 4.57% | 170,815,563 |
| 2023-09-15 | 2023-09-13 | 1.700 | 102,147,018 | +266,777 | 4.58% | 173,680,352 |
| 2023-09-14 | 2023-09-12 | 1.688 | 101,880,241 | +80,692 | 4.57% | 171,989,418 |
| 2023-09-13 | 2023-09-11 | 1.737 | 101,799,549 | -41,169 | 4.57% | 176,798,613 |
| 2023-09-12 | 2023-09-07 | 1.712 | 101,840,718 | +620,832 | 4.57% | 174,396,405 |
| 2023-09-11 | 2023-09-06 | 1.749 | 101,219,886 | +821,739 | 4.54% | 177,021,208 |
| 2023-09-07 | 2023-09-05 | 1.797 | 100,398,147 | -217,374 | 4.51% | 180,461,422 |
| 2023-09-06 | 2023-09-04 | 1.737 | 100,615,521 | +749,280 | 4.52% | 174,742,273 |
| 2023-09-05 | 2023-08-31 | 1.712 | 99,866,241 | -1,169,207 | 4.48% | 171,015,226 |
| 2023-09-04 | 2023-08-30 | 1.688 | 101,035,448 | -29,198,884 | 4.53% | 170,563,278 |
| 2023-08-31 | 2023-08-29 | 1.555 | 130,234,332 | +107,040 | 5.85% | 202,456,824 |
| 2023-08-30 | 2023-08-28 | 1.421 | 130,127,292 | +278,304 | 5.84% | 184,906,091 |
| 2023-08-29 | 2023-08-25 | 1.433 | 129,848,988 | +223,961 | 5.83% | 186,087,645 |
| 2023-08-28 | 2023-08-24 | 1.457 | 129,625,027 | +214,080 | 5.82% | 188,915,272 |
| 2023-08-25 | 2023-08-23 | 1.457 | 129,410,947 | +714,698 | 5.81% | 188,603,273 |
| 2023-08-24 | 2023-08-22 | 1.421 | 128,696,249 | +454,509 | 5.78% | 182,872,631 |
| 2023-08-23 | 2023-08-21 | 1.372 | 128,241,740 | +408,399 | 5.76% | 175,996,815 |
| 2023-08-22 | 2023-08-18 | 1.372 | 127,833,341 | +159,737 | 5.74% | 175,436,335 |
| 2023-08-21 | 2023-08-17 | 1.409 | 127,673,604 | +85,632 | 5.73% | 179,868,897 |
| 2023-08-18 | 2023-08-16 | 1.421 | 127,587,972 | +36,229 | 5.73% | 181,297,811 |
| 2023-08-17 | 2023-08-15 | 1.397 | 127,551,743 | -16,468 | 5.72% | 178,148,103 |
| 2023-08-16 | 2023-08-14 | 1.433 | 127,568,211 | +1,647 | 5.73% | 182,819,045 |
| 2023-08-15 | 2023-08-11 | 1.470 | 127,566,564 | +154,796 | 5.73% | 187,464,566 |
| 2023-08-14 | 2023-08-10 | 1.421 | 127,411,768 | -6,587 | 5.72% | 181,047,431 |
| 2023-08-11 | 2023-08-09 | 1.421 | 127,418,355 | +273,364 | 5.72% | 181,056,791 |
| 2023-08-10 | 2023-08-08 | 1.482 | 127,144,991 | +87,279 | 5.71% | 188,389,221 |
| 2023-08-09 | 2023-08-07 | 1.518 | 127,057,712 | -120,215 | 5.70% | 192,889,242 |
| 2023-08-08 | 2023-08-04 | 1.482 | 127,177,927 | -64,224 | 5.71% | 188,438,021 |
| 2023-08-07 | 2023-08-03 | 1.433 | 127,242,151 | -37,875 | 5.71% | 182,351,766 |
| 2023-08-04 | 2023-08-02 | 1.470 | 127,280,026 | +14,821 | 5.71% | 187,043,486 |
| 2023-08-03 | 2023-08-01 | 1.518 | 127,265,205 | +136,682 | 5.71% | 193,204,242 |
| 2023-08-02 | 2023-07-31 | 1.518 | 127,128,523 | -44,463 | 5.71% | 192,996,742 |
| 2023-08-01 | 2023-07-28 | 1.482 | 127,172,986 | -429,807 | 5.71% | 188,430,700 |
| 2023-07-31 | 2023-07-27 | 1.409 | 127,602,793 | -220,667 | 5.73% | 179,769,137 |
| 2023-07-28 | 2023-07-26 | 1.409 | 127,823,460 | -164,678 | 5.74% | 180,080,016 |
| 2023-07-27 | 2023-07-25 | 1.360 | 127,988,138 | -278,304 | 5.74% | 174,094,362 |
| 2023-07-26 | 2023-07-24 | 1.336 | 128,266,442 | -39,522 | 5.76% | 171,357,334 |
| 2023-07-25 | 2023-07-21 | 1.385 | 128,305,964 | -182,792 | 5.76% | 177,643,229 |
| 2023-07-24 | 2023-07-20 | 1.348 | 128,488,756 | +41,170 | 5.77% | 173,214,828 |
| 2023-07-21 | 2023-07-19 | 1.409 | 128,447,586 | +32,935 | 5.76% | 180,959,296 |
| 2023-07-20 | 2023-07-18 | 1.385 | 128,414,651 | -181,145 | 5.76% | 177,793,709 |
| 2023-07-19 | 2023-07-14 | 1.275 | 128,595,796 | -591,190 | 5.77% | 163,988,364 |
| 2023-07-18 | 2023-07-13 | 1.239 | 129,186,986 | -187,485 | 5.80% | 160,035,342 |
| 2023-07-14 | 2023-07-12 | 1.263 | 129,374,471 | -141,622 | 5.81% | 163,410,098 |
| 2023-07-13 | 2023-07-11 | 1.239 | 129,516,093 | +18,114 | 5.81% | 160,443,035 |
| 2023-07-12 | 2023-07-10 | 1.251 | 129,497,979 | +8,234 | 5.81% | 161,993,347 |
| 2023-07-11 | 2023-07-07 | 1.263 | 129,489,745 | +16,468 | 5.81% | 163,555,698 |
| 2023-07-10 | 2023-07-06 | 1.239 | 129,473,277 | -27,995 | 5.81% | 160,389,995 |
| 2023-07-07 | 2023-07-05 | 1.287 | 129,501,272 | -161,384 | 5.81% | 166,715,839 |
| 2023-07-06 | 2023-07-04 | 1.287 | 129,662,656 | -195,966 | 5.82% | 166,923,600 |
| 2023-07-05 | 2023-07-03 | 1.287 | 129,858,622 | +19,762 | 5.83% | 167,175,880 |
| 2023-07-04 | 2023-06-30 | 1.275 | 129,838,860 | -47,757 | 5.83% | 165,573,548 |
| 2023-07-03 | 2023-06-29 | 1.239 | 129,886,617 | -3,293 | 5.83% | 160,902,036 |
| 2023-06-30 | 2023-06-28 | 1.239 | 129,889,910 | -67,518 | 5.83% | 160,906,116 |
| 2023-06-28 | 2023-06-26 | 1.239 | 129,957,428 | -154,796 | 5.83% | 160,989,756 |
| 2023-06-27 | 2023-06-23 | 1.239 | 130,112,224 | -232,195 | 5.84% | 161,181,516 |
| 2023-06-26 | 2023-06-21 | 1.251 | 130,344,419 | +72,458 | 5.85% | 163,052,187 |
| 2023-06-23 | 2023-06-20 | 1.251 | 130,271,961 | +189,379 | 5.85% | 162,961,547 |
| 2023-06-21 | 2023-06-19 | 1.263 | 130,082,582 | +125,154 | 5.84% | 164,304,497 |
| 2023-06-20 | 2023-06-16 | 1.251 | 129,957,428 | +4,941 | 5.83% | 162,568,087 |
| 2023-06-19 | 2023-06-15 | 1.251 | 129,952,487 | -26,349 | 5.83% | 162,561,906 |
| 2023-06-16 | 2023-06-14 | 1.251 | 129,978,836 | +1,647 | 5.83% | 162,594,867 |
| 2023-06-15 | 2023-06-13 | 1.263 | 129,977,189 | -222,314 | 5.83% | 164,171,378 |
| 2023-06-14 | 2023-06-12 | 1.263 | 130,199,503 | +37,876 | 5.84% | 164,452,178 |
| 2023-06-13 | 2023-06-09 | 1.263 | 130,161,627 | +303,005 | 5.84% | 164,404,337 |
| 2023-06-12 | 2023-06-08 | 1.275 | 129,858,622 | -355,702 | 5.83% | 165,598,749 |
| 2023-06-09 | 2023-06-07 | 1.287 | 130,214,324 | +1,426,103 | 5.84% | 167,633,800 |
| 2023-06-08 | 2023-06-06 | 1.300 | 128,788,221 | +877,729 | 5.78% | 167,362,011 |
| 2023-06-07 | 2023-06-05 | 1.519 | 127,910,492 | +44,463 | 5.74% | 194,270,492 |
| 2023-06-06 | 2023-06-02 | 1.506 | 127,866,029 | +9,308,144 | 5.74% | 192,528,798 |
| 2023-06-05 | 2023-06-01 | 1.440 | 118,557,885 | +6,441,558 | 5.74% | 170,752,004 |
| 2023-06-02 | 2023-05-31 | 1.453 | 112,116,327 | +77,904 | 5.42% | 162,942,555 |
| 2023-06-01 | 2023-05-30 | 1.466 | 112,038,423 | -163,445 | 5.42% | 164,296,265 |
| 2023-05-31 | 2023-05-29 | 1.453 | 112,201,868 | -207,743 | 5.43% | 163,066,875 |
| 2023-05-30 | 2023-05-25 | 1.414 | 112,409,611 | -682,764 | 5.43% | 158,953,422 |
| 2023-05-29 | 2023-05-24 | 1.453 | 113,092,375 | +2,256,149 | 5.46% | 164,361,079 |
| 2023-05-25 | 2023-05-23 | 1.466 | 110,836,226 | +24,441 | 5.35% | 162,533,330 |
| 2023-05-24 | 2023-05-22 | 1.506 | 110,811,785 | -317,725 | 5.35% | 166,850,100 |
| 2023-05-23 | 2023-05-19 | 1.571 | 111,129,510 | +74,887 | 5.37% | 174,603,653 |
| 2023-05-22 | 2023-05-18 | 1.624 | 111,054,623 | -67,211 | 5.36% | 180,302,193 |
| 2023-05-19 | 2023-05-17 | 1.610 | 111,121,834 | -56,518 | 5.37% | 178,956,383 |
| 2023-05-18 | 2023-05-16 | 1.624 | 111,178,352 | -158,862 | 5.37% | 180,503,072 |
| 2023-05-17 | 2023-05-15 | 1.663 | 111,337,214 | -19,858 | 5.38% | 185,134,242 |
| 2023-05-16 | 2023-05-12 | 1.689 | 111,357,072 | -9,165 | 5.38% | 188,083,282 |
| 2023-05-15 | 2023-05-11 | 1.702 | 111,366,237 | +70,266 | 5.38% | 189,556,892 |
| 2023-05-12 | 2023-05-10 | 1.702 | 111,295,971 | -13,748 | 5.37% | 189,437,292 |
| 2023-05-11 | 2023-05-09 | 1.702 | 111,309,719 | +59,573 | 5.37% | 189,460,692 |
| 2023-05-10 | 2023-05-08 | 1.768 | 111,250,146 | -58,045 | 5.37% | 196,642,343 |
| 2023-05-09 | 2023-05-05 | 1.702 | 111,308,191 | -640,032 | 5.37% | 189,458,091 |
| 2023-05-08 | 2023-05-04 | 1.689 | 111,948,223 | -87,069 | 5.41% | 189,081,742 |
| 2023-05-05 | 2023-05-03 | 1.715 | 112,035,292 | +94,707 | 5.41% | 192,162,583 |
| 2023-05-04 | 2023-05-02 | 1.754 | 111,940,585 | -126,785 | 5.40% | 196,397,091 |
| 2023-05-03 | 2023-04-28 | 1.702 | 112,067,370 | +10,693 | 5.41% | 190,750,293 |
| 2023-05-02 | 2023-04-27 | 1.702 | 112,056,677 | -119,147 | 5.41% | 190,732,092 |
| 2023-04-28 | 2023-04-26 | 1.702 | 112,175,824 | +51,936 | 5.42% | 190,934,893 |
| 2023-04-27 | 2023-04-25 | 1.702 | 112,123,888 | -90,124 | 5.41% | 190,846,492 |
| 2023-04-26 | 2023-04-24 | 1.781 | 112,214,012 | -18,330 | 5.42% | 199,815,272 |
| 2023-04-25 | 2023-04-21 | 1.807 | 112,232,342 | -296,339 | 5.42% | 202,786,852 |
| 2023-04-24 | 2023-04-20 | 1.807 | 112,528,681 | +3,055 | 5.43% | 203,322,292 |
| 2023-04-21 | 2023-04-19 | 1.807 | 112,525,626 | -67,211 | 5.43% | 203,316,772 |
| 2023-04-20 | 2023-04-18 | 1.807 | 112,592,837 | +12,220 | 5.14% | 203,438,212 |
| 2023-04-19 | 2023-04-17 | 1.820 | 112,580,617 | +227,601 | 5.14% | 204,890,162 |
| 2023-04-18 | 2023-04-14 | 1.833 | 112,353,016 | +171,082 | 5.13% | 205,946,991 |
| 2023-04-14 | 2023-04-12 | 1.885 | 112,181,934 | -314,669 | 5.12% | 211,508,632 |
| 2023-04-13 | 2023-04-11 | 1.885 | 112,496,603 | +581,986 | 5.14% | 212,101,911 |
| 2023-04-12 | 2023-04-06 | 1.899 | 111,914,617 | +65,683 | 5.11% | 212,469,940 |
| 2023-04-11 | 2023-04-04 | 1.912 | 111,848,934 | -166,500 | 5.11% | 213,809,691 |
| 2023-04-06 | 2023-04-03 | 1.912 | 112,015,434 | -537,687 | 5.11% | 214,127,971 |
| 2023-04-04 | 2023-03-31 | 1.912 | 112,553,121 | +233,710 | 5.14% | 215,155,810 |
| 2023-04-03 | 2023-03-30 | 1.938 | 112,319,411 | -3,055 | 5.13% | 217,650,272 |
| 2023-03-31 | 2023-03-29 | 1.899 | 112,322,466 | -531,577 | 5.13% | 213,244,242 |
| 2023-03-30 | 2023-03-28 | 1.872 | 112,854,043 | -111,509 | 5.15% | 211,298,221 |
| 2023-03-29 | 2023-03-27 | 1.859 | 112,965,552 | -146,642 | 5.16% | 210,027,931 |
| 2023-03-28 | 2023-03-24 | 1.885 | 113,112,194 | -94,707 | 5.16% | 213,262,551 |
| 2023-03-27 | 2023-03-23 | 1.885 | 113,206,901 | +3,055 | 5.17% | 213,441,112 |
| 2023-03-24 | 2023-03-22 | 1.833 | 113,203,846 | +117,620 | 5.17% | 207,506,592 |
| 2023-03-23 | 2023-03-21 | 1.833 | 113,086,226 | -64,156 | 5.16% | 207,290,991 |
| 2023-03-22 | 2023-03-20 | 1.833 | 113,150,382 | +139,004 | 5.17% | 207,408,591 |
| 2023-03-21 | 2023-03-17 | 1.899 | 113,011,378 | +177,193 | 5.16% | 214,552,142 |
| 2023-03-20 | 2023-03-16 | 1.872 | 112,834,185 | +154,279 | 5.15% | 211,261,041 |
| 2023-03-17 | 2023-03-15 | 1.846 | 112,679,906 | +552,963 | 5.14% | 208,021,522 |
| 2023-03-16 | 2023-03-14 | 1.846 | 112,126,943 | +103,871 | 5.12% | 207,000,682 |
| 2023-03-15 | 2023-03-13 | 1.846 | 112,023,072 | +462,839 | 5.11% | 206,808,922 |
| 2023-03-14 | 2023-03-10 | 1.820 | 111,560,233 | +105,399 | 5.09% | 203,033,123 |
| 2023-03-13 | 2023-03-09 | 1.846 | 111,454,834 | -142,059 | 5.09% | 205,759,882 |
| 2023-03-10 | 2023-03-08 | 1.859 | 111,596,893 | +392,573 | 5.09% | 207,483,291 |
| 2023-03-09 | 2023-03-07 | 1.925 | 111,204,320 | -571,293 | 5.08% | 214,033,461 |
| 2023-03-08 | 2023-03-06 | 1.899 | 111,775,613 | -7,638 | 5.10% | 212,206,041 |
| 2023-03-07 | 2023-03-03 | 1.951 | 111,783,251 | +221,491 | 5.10% | 218,074,902 |
| 2023-03-06 | 2023-03-02 | 2.016 | 111,561,760 | +1,148,696 | 5.09% | 224,946,251 |
| 2023-03-03 | 2023-03-01 | 1.820 | 110,413,064 | -94,706 | 5.04% | 200,945,342 |
| 2023-03-02 | 2023-02-28 | 1.794 | 110,507,770 | +184,830 | 5.05% | 198,223,921 |
| 2023-03-01 | 2023-02-27 | 1.820 | 110,322,940 | +255,096 | 5.04% | 200,781,321 |
| 2023-02-28 | 2023-02-24 | 1.885 | 110,067,844 | +25,968 | 5.02% | 207,522,711 |
| 2023-02-27 | 2023-02-23 | 1.899 | 110,041,876 | +45,825 | 5.02% | 208,914,541 |
| 2023-02-24 | 2023-02-22 | 1.951 | 109,996,051 | -270,371 | 5.02% | 214,588,302 |
| 2023-02-23 | 2023-02-21 | 1.990 | 110,266,422 | -19,858 | 5.03% | 219,446,951 |
| 2023-02-22 | 2023-02-20 | 2.016 | 110,286,280 | +77,904 | 5.03% | 222,374,452 |
| 2023-02-21 | 2023-02-17 | 1.977 | 110,208,376 | -290,229 | 5.03% | 217,888,461 |
| 2023-02-20 | 2023-02-16 | 1.964 | 110,498,605 | -41,243 | 5.04% | 217,015,491 |
| 2023-02-17 | 2023-02-15 | 2.029 | 110,539,848 | +241,348 | 5.05% | 224,333,040 |
| 2023-02-16 | 2023-02-14 | 2.108 | 110,298,500 | -126,784 | 5.04% | 232,508,141 |
| 2023-02-15 | 2023-02-13 | 2.082 | 110,425,284 | -201,633 | 5.04% | 229,883,780 |
| 2023-02-14 | 2023-02-10 | 2.108 | 110,626,917 | -183,302 | 5.05% | 233,200,441 |
| 2023-02-13 | 2023-02-09 | 2.121 | 110,810,219 | -215,381 | 5.06% | 235,037,689 |
| 2023-02-10 | 2023-02-08 | 2.069 | 111,025,600 | +65,683 | 5.07% | 229,679,851 |
| 2023-02-09 | 2023-02-07 | 2.082 | 110,959,917 | -114,564 | 5.07% | 230,996,781 |
| 2023-02-08 | 2023-02-06 | 2.082 | 111,074,481 | -106,926 | 5.07% | 231,235,281 |
| 2023-02-07 | 2023-02-03 | 2.095 | 111,181,407 | -9,165 | 5.08% | 232,913,590 |
| 2023-02-06 | 2023-02-02 | 2.173 | 111,190,572 | -340,638 | 5.08% | 241,667,769 |
| 2023-02-03 | 2023-02-01 | 2.200 | 111,531,210 | +33,606 | 5.09% | 245,328,711 |
| 2023-02-02 | 2023-01-31 | 2.160 | 111,497,604 | -765,288 | 5.09% | 240,875,240 |
| 2023-02-01 | 2023-01-30 | 2.121 | 112,262,892 | -898,183 | 5.13% | 238,118,929 |
| 2023-01-31 | 2023-01-27 | 2.213 | 113,161,075 | -253,569 | 5.17% | 250,395,460 |
| 2023-01-30 | 2023-01-26 | 2.226 | 113,414,644 | -470,973 | 5.18% | 252,441,491 |
| 2023-01-27 | 2023-01-20 | 2.160 | 113,885,617 | -146,642 | 5.20% | 246,034,214 |
| 2023-01-26 | 2023-01-19 | 2.108 | 114,032,259 | -667,527 | 5.21% | 240,378,868 |
| 2023-01-20 | 2023-01-18 | 1.990 | 114,699,786 | -18,330 | 5.24% | 228,270,020 |
| 2023-01-19 | 2023-01-17 | 2.003 | 114,718,116 | -597,261 | 5.24% | 229,808,516 |
| 2023-01-18 | 2023-01-16 | 1.925 | 115,315,377 | -180,247 | 5.26% | 221,945,957 |
| 2023-01-17 | 2023-01-13 | 1.925 | 115,495,624 | -93,179 | 5.27% | 222,292,876 |
| 2023-01-16 | 2023-01-12 | 1.925 | 115,588,803 | -120,674 | 5.28% | 222,472,217 |
| 2023-01-13 | 2023-01-11 | 1.872 | 115,709,477 | +203,160 | 5.28% | 216,644,491 |
| 2023-01-12 | 2023-01-10 | 1.846 | 115,506,317 | +206,216 | 5.27% | 213,239,438 |
| 2023-01-11 | 2023-01-09 | 1.872 | 115,300,101 | -329,945 | 5.26% | 215,878,010 |
| 2023-01-10 | 2023-01-06 | 1.846 | 115,630,046 | +189,413 | 5.28% | 213,467,858 |
| 2023-01-09 | 2023-01-05 | 1.859 | 115,440,633 | -2,766,342 | 5.27% | 214,629,654 |
| 2023-01-06 | 2023-01-04 | 1.925 | 118,206,975 | -177,192 | 5.40% | 227,511,377 |
| 2023-01-05 | 2023-01-03 | 1.925 | 118,384,167 | +59,573 | 5.40% | 227,852,416 |
| 2023-01-04 | 2022-12-30 | 2.152 | 118,324,594 | -750,013 | 5.40% | 254,609,207 |
| 2023-01-03 | 2022-12-29 | 2.179 | 119,074,607 | +4,535,505 | 5.44% | 259,466,404 |
| 2022-12-30 | 2022-12-28 | 2.193 | 114,539,102 | -171,820 | 5.44% | 251,143,327 |
| 2022-12-29 | 2022-12-23 | 2.125 | 114,710,922 | -424,410 | 5.45% | 243,708,885 |
| 2022-12-28 | 2022-12-22 | 2.043 | 115,135,332 | -55,805 | 5.47% | 235,202,466 |
| 2022-12-23 | 2022-12-21 | 2.029 | 115,191,137 | -67,553 | 5.47% | 233,747,690 |
| 2022-12-22 | 2022-12-20 | 2.056 | 115,258,690 | -79,302 | 5.47% | 237,024,162 |
| 2022-12-21 | 2022-12-19 | 2.043 | 115,337,992 | -95,455 | 5.48% | 235,616,467 |
| 2022-12-20 | 2022-12-16 | 2.097 | 115,433,447 | -98,393 | 5.48% | 242,099,771 |
| 2022-12-19 | 2022-12-15 | 2.043 | 115,531,840 | -8,811 | 5.49% | 236,012,466 |
| 2022-12-16 | 2022-12-14 | 2.056 | 115,540,651 | +202,659 | 5.49% | 237,604,002 |
| 2022-12-15 | 2022-12-13 | 2.056 | 115,337,992 | +70,491 | 5.48% | 237,187,243 |
| 2022-12-14 | 2022-12-12 | 2.138 | 115,267,501 | +180,631 | 5.47% | 246,461,180 |
| 2022-12-13 | 2022-12-09 | 2.206 | 115,086,870 | +417,068 | 5.47% | 253,911,743 |
| 2022-12-12 | 2022-12-08 | 2.084 | 114,669,802 | +208,533 | 5.45% | 238,936,494 |
| 2022-12-09 | 2022-12-07 | 2.111 | 114,461,269 | -187,974 | 5.44% | 241,619,649 |
| 2022-12-08 | 2022-12-06 | 2.138 | 114,649,243 | +41,120 | 5.44% | 245,139,242 |
| 2022-12-07 | 2022-12-05 | 2.138 | 114,608,123 | +33,776 | 5.44% | 245,051,320 |
| 2022-12-06 | 2022-12-02 | 2.125 | 114,574,347 | -7,343 | 5.44% | 243,418,725 |
| 2022-12-05 | 2022-12-01 | 2.138 | 114,581,690 | +412,662 | 5.44% | 244,994,802 |
| 2022-12-02 | 2022-11-30 | 2.138 | 114,169,028 | +1,469 | 5.42% | 244,112,462 |
| 2022-12-01 | 2022-11-29 | 2.016 | 114,167,559 | +179,163 | 5.42% | 230,115,793 |
| 2022-11-30 | 2022-11-28 | 1.975 | 113,988,396 | +4,405 | 5.41% | 225,097,483 |
| 2022-11-29 | 2022-11-25 | 1.988 | 113,983,991 | -323,080 | 5.41% | 226,641,121 |
| 2022-11-28 | 2022-11-24 | 1.948 | 114,307,071 | -8,811 | 5.43% | 222,613,311 |
| 2022-11-25 | 2022-11-23 | 1.948 | 114,315,882 | -208,534 | 5.43% | 222,630,470 |
| 2022-11-24 | 2022-11-22 | 1.907 | 114,524,416 | +70,490 | 5.44% | 218,357,501 |
| 2022-11-23 | 2022-11-21 | 1.825 | 114,453,926 | +7,343 | 5.44% | 208,870,683 |
| 2022-11-22 | 2022-11-18 | 1.852 | 114,446,583 | -160,072 | 5.43% | 211,974,555 |
| 2022-11-21 | 2022-11-17 | 1.825 | 114,606,655 | -155,666 | 5.44% | 209,149,403 |
| 2022-11-18 | 2022-11-16 | 1.825 | 114,762,321 | -820,918 | 5.45% | 209,433,483 |
| 2022-11-17 | 2022-11-15 | 1.784 | 115,583,239 | -214,408 | 5.49% | 206,209,254 |
| 2022-11-16 | 2022-11-14 | 1.757 | 115,797,647 | -715,183 | 5.50% | 203,437,701 |
| 2022-11-15 | 2022-11-11 | 1.730 | 116,512,830 | -986,864 | 5.53% | 201,520,609 |
| 2022-11-14 | 2022-11-10 | 1.662 | 117,499,694 | -96,924 | 5.58% | 195,226,407 |
| 2022-11-11 | 2022-11-09 | 1.675 | 117,596,618 | +393,388 | 5.58% | 196,988,983 |
| 2022-11-10 | 2022-11-08 | 1.648 | 117,203,230 | -48,206 | 5.57% | 193,137,651 |
| 2022-11-09 | 2022-11-07 | 1.648 | 117,251,436 | +254,059 | 5.57% | 193,217,089 |
| 2022-11-08 | 2022-11-04 | 1.593 | 116,997,377 | -1,151,341 | 5.56% | 186,424,927 |
| 2022-11-07 | 2022-11-03 | 1.498 | 118,148,718 | -17,623 | 5.61% | 176,996,098 |
| 2022-11-04 | 2022-11-02 | 1.566 | 118,166,341 | -919,310 | 5.61% | 185,068,976 |
| 2022-11-03 | 2022-11-01 | 1.512 | 119,085,651 | -917,843 | 5.66% | 180,021,513 |
| 2022-11-02 | 2022-10-31 | 1.416 | 120,003,494 | -284,898 | 5.70% | 169,968,806 |
| 2022-11-01 | 2022-10-28 | 1.471 | 120,288,392 | -30,839 | 5.71% | 176,925,108 |
| 2022-10-31 | 2022-10-27 | 1.648 | 120,319,231 | -271,682 | 5.71% | 198,272,468 |
| 2022-10-28 | 2022-10-26 | 1.621 | 120,590,913 | -171,820 | 5.73% | 195,435,538 |
| 2022-10-27 | 2022-10-25 | 1.580 | 120,762,733 | -3,988,575 | 5.73% | 190,780,032 |
| 2022-10-26 | 2022-10-24 | 1.566 | 124,751,308 | -978,052 | 5.92% | 195,382,176 |
| 2022-10-25 | 2022-10-21 | 1.770 | 125,729,360 | -117,484 | 5.97% | 222,598,407 |
| 2022-10-24 | 2022-10-20 | 1.784 | 125,846,844 | +837,072 | 5.98% | 224,520,302 |
| 2022-10-21 | 2022-10-19 | 1.920 | 125,009,772 | -324,549 | 5.94% | 240,051,857 |
| 2022-10-20 | 2022-10-18 | 1.852 | 125,334,321 | -502,243 | 5.95% | 232,140,500 |
| 2022-10-19 | 2022-10-17 | 1.839 | 125,836,564 | +343,640 | 5.98% | 231,356,984 |
| 2022-10-18 | 2022-10-14 | 1.920 | 125,492,924 | -270,213 | 5.96% | 240,979,637 |
| 2022-10-17 | 2022-10-13 | 1.961 | 125,763,137 | -101,330 | 5.97% | 246,636,784 |
| 2022-10-14 | 2022-10-12 | 2.043 | 125,864,467 | -396,508 | 5.98% | 257,120,317 |
| 2022-10-13 | 2022-10-11 | 1.961 | 126,260,975 | +128,498 | 6.00% | 247,613,104 |
| 2022-10-12 | 2022-10-10 | 2.043 | 126,132,477 | +619,727 | 5.99% | 257,667,817 |
| 2022-10-11 | 2022-10-07 | 2.125 | 125,512,750 | +151,261 | 5.96% | 266,657,890 |
| 2022-10-10 | 2022-10-06 | 2.111 | 125,361,489 | +652,035 | 5.95% | 264,629,243 |
| 2022-10-07 | 2022-10-05 | 2.111 | 124,709,454 | +469,935 | 5.92% | 263,252,843 |
| 2022-10-06 | 2022-10-03 | 2.138 | 124,239,519 | +16,154 | 5.90% | 265,644,854 |
| 2022-10-05 | 2022-09-30 | 2.233 | 124,223,365 | -3,501,017 | 5.90% | 277,452,812 |
| 2022-10-03 | 2022-09-29 | 2.247 | 127,724,382 | -60,211 | 6.07% | 287,011,797 |
| 2022-09-30 | 2022-09-28 | 2.233 | 127,784,593 | +921,514 | 6.07% | 285,406,813 |
| 2022-09-29 | 2022-09-27 | 2.342 | 126,863,079 | -967,773 | 6.02% | 297,170,496 |
| 2022-09-28 | 2022-09-26 | 2.274 | 127,830,852 | -800,358 | 6.07% | 290,732,879 |
| 2022-09-27 | 2022-09-23 | 2.261 | 128,631,210 | -1,025,046 | 6.11% | 290,801,363 |
| 2022-09-26 | 2022-09-22 | 2.233 | 129,656,256 | -163,009 | 6.16% | 289,587,171 |
| 2022-09-23 | 2022-09-21 | 2.179 | 129,819,265 | -328,955 | 6.16% | 282,879,270 |
| 2022-09-22 | 2022-09-20 | 2.152 | 130,148,220 | +536,020 | 6.18% | 280,051,120 |
| 2022-09-21 | 2022-09-19 | 2.179 | 129,612,200 | -60,210 | 6.15% | 282,428,071 |
| 2022-09-20 | 2022-09-16 | 2.152 | 129,672,410 | +508,117 | 6.16% | 279,027,279 |
| 2022-09-19 | 2022-09-15 | 2.152 | 129,164,293 | -123,358 | 6.13% | 277,933,920 |
| 2022-09-16 | 2022-09-14 | 2.002 | 129,287,651 | +221,751 | 6.14% | 258,831,050 |
| 2022-09-15 | 2022-09-13 | 2.056 | 129,065,900 | -41,120 | 6.13% | 265,418,051 |
| 2022-09-14 | 2022-09-09 | 2.056 | 129,107,020 | +969,242 | 6.13% | 265,502,612 |
| 2022-09-13 | 2022-09-08 | 2.043 | 128,137,778 | -154,198 | 6.08% | 261,764,316 |
| 2022-09-09 | 2022-09-07 | 2.179 | 128,291,976 | +187,974 | 6.09% | 279,551,271 |
| 2022-09-08 | 2022-09-06 | 2.233 | 128,104,002 | +562,454 | 6.08% | 286,120,213 |
| 2022-09-07 | 2022-09-05 | 2.125 | 127,541,548 | -1,984,008 | 6.06% | 270,968,169 |
| 2022-09-06 | 2022-09-02 | 2.247 | 129,525,556 | +1,067,634 | 6.15% | 291,059,248 |
| 2022-09-05 | 2022-09-01 | 2.397 | 128,457,922 | -481,683 | 6.10% | 307,904,158 |
| 2022-09-02 | 2022-08-31 | 2.397 | 128,939,605 | +199,722 | 6.12% | 309,058,717 |
| 2022-09-01 | 2022-08-30 | 2.383 | 128,739,883 | -387,623 | 6.11% | 306,826,703 |
| 2022-08-31 | 2022-08-29 | 2.342 | 129,127,506 | -418,536 | 6.13% | 302,474,804 |
| 2022-08-30 | 2022-08-26 | 2.288 | 129,546,042 | -860,569 | 6.15% | 296,398,106 |
| 2022-08-29 | 2022-08-25 | 2.261 | 130,406,611 | -3,937,176 | 6.19% | 294,815,078 |
| 2022-08-26 | 2022-08-24 | 2.247 | 134,343,787 | -2,243,940 | 6.38% | 301,886,384 |
| 2022-08-25 | 2022-08-23 | 2.329 | 136,587,727 | +732,805 | 6.49% | 318,089,829 |
| 2022-08-24 | 2022-08-22 | 2.274 | 135,854,922 | -249,653 | 6.45% | 308,982,472 |
| 2022-08-23 | 2022-08-19 | 2.247 | 136,104,575 | -406,788 | 6.46% | 305,843,082 |
| 2022-08-22 | 2022-08-18 | 2.152 | 136,511,363 | -321,612 | 6.48% | 293,743,242 |
| 2022-08-19 | 2022-08-17 | 2.315 | 136,832,975 | +951,619 | 6.50% | 316,797,456 |
| 2022-08-18 | 2022-08-16 | 2.356 | 135,881,356 | -421,473 | 6.45% | 320,145,918 |
| 2022-08-17 | 2022-08-15 | 2.370 | 136,302,829 | +1,080,851 | 6.47% | 322,995,233 |
| 2022-08-16 | 2022-08-12 | 2.588 | 135,221,978 | -76,364 | 6.42% | 349,899,144 |
| 2022-08-15 | 2022-08-11 | 2.547 | 135,298,342 | -387,697 | 6.42% | 344,568,899 |
| 2022-08-12 | 2022-08-10 | 2.506 | 135,686,039 | +142,449 | 6.44% | 340,012,577 |
| 2022-08-11 | 2022-08-09 | 2.533 | 135,543,590 | +1,168,964 | 6.44% | 343,347,526 |
| 2022-08-10 | 2022-08-08 | 2.560 | 134,374,626 | -214,408 | 6.38% | 344,046,474 |
| 2022-08-09 | 2022-08-05 | 2.451 | 134,589,034 | -443,501 | 6.39% | 329,931,799 |
| 2022-08-08 | 2022-08-04 | 2.342 | 135,032,535 | +549,236 | 6.41% | 316,307,043 |
| 2022-08-05 | 2022-08-03 | 2.342 | 134,483,299 | -1,010,360 | 6.39% | 315,020,485 |
| 2022-08-04 | 2022-08-02 | 2.302 | 135,493,659 | +575,670 | 6.43% | 311,851,380 |
| 2022-08-03 | 2022-08-01 | 2.383 | 134,917,989 | +406,788 | 6.41% | 321,551,028 |
| 2022-08-02 | 2022-07-29 | 2.438 | 134,511,201 | +559,517 | 6.39% | 327,909,105 |
| 2022-08-01 | 2022-07-28 | 2.519 | 133,951,684 | -1,114,628 | 6.36% | 337,490,770 |
| 2022-07-29 | 2022-07-27 | 2.438 | 135,066,312 | +173,289 | 6.41% | 329,262,345 |
| 2022-07-28 | 2022-07-26 | 2.397 | 134,893,023 | +180,631 | 6.41% | 323,328,621 |
| 2022-07-27 | 2022-07-25 | 2.383 | 134,712,392 | -964,836 | 6.40% | 321,061,027 |
| 2022-07-26 | 2022-07-22 | 2.438 | 135,677,228 | +1,069,103 | 6.44% | 330,751,625 |
| 2022-07-25 | 2022-07-21 | 2.479 | 134,608,125 | +2,374,641 | 6.39% | 333,645,028 |
| 2022-07-22 | 2022-07-20 | 2.574 | 132,233,484 | +444,970 | 6.28% | 340,365,270 |
| 2022-07-21 | 2022-07-19 | 2.588 | 131,788,514 | -251,122 | 6.26% | 341,014,744 |
| 2022-07-20 | 2022-07-18 | 2.560 | 132,039,636 | -583,013 | 6.27% | 338,068,076 |
| 2022-07-19 | 2022-07-15 | 2.451 | 132,622,649 | +1,820,999 | 6.30% | 325,111,399 |
| 2022-07-18 | 2022-07-14 | 2.492 | 130,801,650 | +471,404 | 6.21% | 325,991,523 |
| 2022-07-15 | 2022-07-13 | 2.479 | 130,330,246 | +409,725 | 6.19% | 323,041,707 |
| 2022-07-14 | 2022-07-12 | 2.479 | 129,920,521 | +237,904 | 6.17% | 322,026,147 |
| 2022-07-13 | 2022-07-11 | 2.547 | 129,682,617 | -367,137 | 6.16% | 330,267,141 |
| 2022-07-12 | 2022-07-08 | 2.547 | 130,049,754 | +747,491 | 6.18% | 331,202,141 |
| 2022-07-11 | 2022-07-07 | 2.574 | 129,302,263 | +51,399 | 6.14% | 332,820,389 |
| 2022-07-08 | 2022-07-06 | 2.438 | 129,250,864 | -490,495 | 6.14% | 315,085,545 |
| 2022-07-07 | 2022-07-05 | 2.588 | 129,741,359 | +192,380 | 6.16% | 335,717,544 |
| 2022-07-06 | 2022-07-04 | 2.615 | 129,548,979 | +1,509,667 | 6.15% | 338,748,373 |
| 2022-07-05 | 2022-06-30 | 3.672 | 128,039,312 | +948,682 | 6.08% | 470,209,174 |
| 2022-07-04 | 2022-06-29 | 3.735 | 127,090,630 | +17,172,062 | 6.04% | 474,669,512 |
| 2022-06-30 | 2022-06-28 | 3.672 | 109,918,568 | +2,041,318 | 5.99% | 403,662,893 |
| 2022-06-29 | 2022-06-27 | 3.751 | 107,877,250 | +1,229,911 | 5.88% | 404,595,467 |
| 2022-06-28 | 2022-06-24 | 3.516 | 106,647,339 | +993,143 | 5.81% | 374,983,748 |
| 2022-06-27 | 2022-06-23 | 3.657 | 105,654,196 | -430,021 | 5.76% | 386,351,418 |
| 2022-06-24 | 2022-06-22 | 3.594 | 106,084,217 | -229,088 | 5.78% | 381,292,722 |
| 2022-06-23 | 2022-06-21 | 3.610 | 106,313,305 | +10,878 | 5.79% | 383,777,495 |
| 2022-06-22 | 2022-06-20 | 3.563 | 106,302,427 | +207,332 | 5.79% | 378,754,613 |
| 2022-06-21 | 2022-06-17 | 3.829 | 106,095,095 | +454,337 | 5.78% | 406,201,286 |
| 2022-06-20 | 2022-06-16 | 3.688 | 105,640,758 | -2,308,162 | 5.76% | 389,604,008 |
| 2022-06-17 | 2022-06-15 | 3.876 | 107,948,920 | -1,284,943 | 5.88% | 418,359,742 |
| 2022-06-16 | 2022-06-14 | 3.922 | 109,233,863 | -2,188,498 | 5.95% | 428,460,626 |
| 2022-06-15 | 2022-06-13 | 3.954 | 111,422,361 | -426,181 | 6.07% | 440,527,254 |
| 2022-06-14 | 2022-06-10 | 3.766 | 111,848,542 | +367,309 | 6.09% | 421,237,740 |
| 2022-06-13 | 2022-06-09 | 3.672 | 111,481,233 | -1,057,134 | 6.07% | 409,401,595 |
| 2022-06-10 | 2022-06-08 | 3.532 | 112,538,367 | -4,034,068 | 6.13% | 397,455,904 |
| 2022-06-09 | 2022-06-07 | 3.188 | 116,572,435 | +262,364 | 6.35% | 371,625,871 |
| 2022-06-08 | 2022-06-06 | 3.063 | 116,310,071 | -108,785 | 6.34% | 356,248,707 |
| 2022-06-07 | 2022-06-02 | 3.016 | 116,418,856 | -963,707 | 6.34% | 351,124,020 |
| 2022-06-06 | 2022-06-01 | 2.969 | 117,382,563 | -31,996 | 6.40% | 348,527,534 |
| 2022-06-02 | 2022-05-31 | 3.047 | 117,414,559 | +446,659 | 6.40% | 357,796,812 |
| 2022-06-01 | 2022-05-30 | 3.000 | 116,967,900 | +1,048,175 | 6.37% | 350,952,084 |
| 2022-05-31 | 2022-05-27 | 2.985 | 115,919,725 | +4,131,271 | 6.32% | 345,995,630 |
| 2022-05-30 | 2022-05-26 | 3.360 | 111,788,454 | -2,412,468 | 6.09% | 375,591,118 |
| 2022-05-27 | 2022-05-25 | 3.110 | 114,200,922 | -1,995,245 | 6.22% | 355,142,454 |
| 2022-05-26 | 2022-05-24 | 2.954 | 116,196,167 | -135,661 | 6.33% | 343,189,119 |
| 2022-05-25 | 2022-05-23 | 3.000 | 116,331,828 | -822,926 | 6.34% | 349,043,605 |
| 2022-05-24 | 2022-05-20 | 3.032 | 117,154,754 | -55,033 | 6.38% | 355,174,314 |
| 2022-05-23 | 2022-05-19 | 2.954 | 117,209,787 | -340,433 | 6.39% | 346,182,879 |
| 2022-05-20 | 2022-05-18 | 2.954 | 117,550,220 | -890,757 | 6.41% | 347,188,359 |
| 2022-05-19 | 2022-05-17 | 2.875 | 118,440,977 | +189,414 | 6.45% | 340,564,761 |
| 2022-05-18 | 2022-05-16 | 2.891 | 118,251,563 | -1,903,098 | 6.44% | 341,868,056 |
| 2022-05-17 | 2022-05-13 | 2.750 | 120,154,661 | -1,745,679 | 6.55% | 330,470,878 |
| 2022-05-16 | 2022-05-12 | 2.563 | 121,900,340 | +148,459 | 6.64% | 312,412,692 |
| 2022-05-13 | 2022-05-11 | 2.672 | 121,751,881 | -401,864 | 6.63% | 325,350,661 |
| 2022-05-12 | 2022-05-10 | 2.719 | 122,153,745 | -734,619 | 6.66% | 332,151,286 |
| 2022-05-11 | 2022-05-06 | 2.782 | 122,888,364 | -566,962 | 6.70% | 341,830,389 |
| 2022-05-10 | 2022-05-05 | 2.844 | 123,455,326 | -834,445 | 6.73% | 351,124,491 |
| 2022-05-06 | 2022-05-04 | 2.829 | 124,289,771 | -869,000 | 6.77% | 351,555,476 |
| 2022-05-05 | 2022-05-03 | 2.766 | 125,158,771 | -1,493,554 | 6.82% | 346,189,953 |
| 2022-05-04 | 2022-04-29 | 2.797 | 126,652,325 | +62,712 | 6.90% | 354,279,564 |
| 2022-05-03 | 2022-04-28 | 2.875 | 126,589,613 | -943,230 | 6.90% | 363,995,320 |
| 2022-04-29 | 2022-04-27 | 2.610 | 127,532,843 | -2,183,379 | 6.95% | 332,826,897 |
| 2022-04-28 | 2022-04-26 | 2.594 | 129,716,222 | -1,520,431 | 7.07% | 336,497,842 |
| 2022-04-27 | 2022-04-25 | 2.594 | 131,236,653 | -328,914 | 7.15% | 340,442,004 |
| 2022-04-26 | 2022-04-22 | 2.719 | 131,565,567 | +359,630 | 7.17% | 357,743,205 |
| 2022-04-25 | 2022-04-21 | 2.610 | 131,205,937 | +238,047 | 7.15% | 342,412,699 |
| 2022-04-22 | 2022-04-20 | 2.594 | 130,967,890 | +972,506 | 7.14% | 339,744,804 |
| 2022-04-21 | 2022-04-19 | 2.766 | 129,995,384 | +760,215 | 7.08% | 359,568,056 |
| 2022-04-20 | 2022-04-14 | 2.985 | 129,235,169 | -3,313,463 | 7.04% | 385,739,387 |
| 2022-04-19 | 2022-04-13 | 2.907 | 132,548,632 | +1,502,513 | 7.22% | 385,272,577 |
| 2022-04-14 | 2022-04-12 | 2.719 | 131,046,119 | -1,151,201 | 7.14% | 356,330,762 |
| 2022-04-13 | 2022-04-11 | 2.891 | 132,197,320 | +385,227 | 7.20% | 382,185,568 |
| 2022-04-12 | 2022-04-08 | 3.016 | 131,812,093 | -1,238,870 | 7.18% | 397,550,651 |
| 2022-04-11 | 2022-04-07 | 2.907 | 133,050,963 | -215,010 | 7.25% | 386,732,678 |
| 2022-04-08 | 2022-04-06 | 2.907 | 133,265,973 | +2,294,724 | 7.26% | 387,357,637 |
| 2022-04-07 | 2022-04-04 | 3.000 | 130,971,249 | +3,272,508 | 7.14% | 392,967,923 |
| 2022-04-06 | 2022-04-01 | 3.188 | 127,698,741 | -1,322,697 | 6.96% | 407,095,861 |
| 2022-04-04 | 2022-03-31 | 2.938 | 129,021,438 | +323,795 | 7.03% | 379,052,732 |
| 2022-04-01 | 2022-03-30 | 2.922 | 128,697,643 | +4,010,584 | 7.01% | 376,090,275 |
| 2022-03-31 | 2022-03-29 | 2.969 | 124,687,059 | +1,863,551 | 6.79% | 370,215,746 |
| 2022-03-30 | 2022-03-28 | 2.938 | 122,823,508 | +374,028 | 6.69% | 360,843,802 |
| 2022-03-29 | 2022-03-25 | 2.891 | 122,449,480 | +20,696,666 | 6.67% | 354,004,333 |
| 2022-03-28 | 2022-03-24 | 3.016 | 101,752,814 | +180,583 | 5.54% | 306,890,639 |
| 2022-03-25 | 2022-03-23 | 2.922 | 101,572,231 | +1,738,288 | 5.53% | 296,822,284 |
| 2022-03-24 | 2022-03-22 | 2.938 | 99,833,943 | -711,582 | 5.44% | 293,302,644 |
| 2022-03-23 | 2022-03-21 | 2.875 | 100,545,525 | -1,483,315 | 5.48% | 289,108,242 |
| 2022-03-22 | 2022-03-18 | 2.875 | 102,028,840 | +1,722,035 | 5.56% | 293,373,361 |
| 2022-03-21 | 2022-03-17 | 2.500 | 100,306,805 | -8,622,108 | 5.47% | 250,801,589 |
| 2022-03-18 | 2022-03-16 | 2.188 | 108,928,913 | -3,140,687 | 5.94% | 238,314,852 |
| 2022-03-17 | 2022-03-15 | 1.953 | 112,069,600 | -1,592,100 | 6.11% | 218,916,118 |
| 2022-03-16 | 2022-03-14 | 2.172 | 113,661,700 | -2,989,668 | 6.19% | 246,893,043 |
| 2022-03-15 | 2022-03-11 | 1.938 | 116,651,368 | +249,566 | 6.36% | 226,043,189 |
| 2022-03-14 | 2022-03-10 | 1.969 | 116,401,802 | -308,438 | 6.34% | 229,197,646 |
| 2022-03-11 | 2022-03-09 | 1.922 | 116,710,240 | +482,494 | 6.36% | 224,333,420 |
| 2022-03-10 | 2022-03-08 | 1.907 | 116,227,746 | +1,889,339 | 6.33% | 221,589,690 |
| 2022-03-09 | 2022-03-07 | 1.969 | 114,338,407 | -80,629 | 6.23% | 225,134,777 |
| 2022-03-08 | 2022-03-04 | 1.985 | 114,419,036 | +318,740 | 6.23% | 227,081,581 |
| 2022-03-07 | 2022-03-03 | 2.094 | 114,100,296 | -680,866 | 6.22% | 238,930,435 |
| 2022-03-04 | 2022-03-02 | 1.953 | 114,781,162 | -266,299 | 6.25% | 224,212,868 |
| 2022-03-03 | 2022-03-01 | 1.907 | 115,047,461 | +108,785 | 6.27% | 219,339,462 |
| 2022-03-02 | 2022-02-28 | 1.907 | 114,938,676 | -74,230 | 6.26% | 219,132,062 |
| 2022-03-01 | 2022-02-25 | 1.875 | 115,012,906 | -53,752 | 6.27% | 215,678,933 |
| 2022-02-28 | 2022-02-24 | 1.875 | 115,066,658 | +1,226,071 | 6.27% | 215,779,732 |
| 2022-02-25 | 2022-02-23 | 1.938 | 113,840,587 | -61,432 | 6.20% | 220,596,550 |
| 2022-02-24 | 2022-02-22 | 1.922 | 113,902,019 | +46,074 | 6.21% | 218,935,626 |
| 2022-02-23 | 2022-02-21 | 1.969 | 113,855,945 | +191,973 | 6.20% | 224,184,799 |
| 2022-02-22 | 2022-02-18 | 1.828 | 113,663,972 | -107,505 | 6.19% | 207,820,600 |
| 2022-02-21 | 2022-02-17 | 1.813 | 113,771,477 | -299,479 | 6.20% | 206,239,235 |
| 2022-02-18 | 2022-02-16 | 1.828 | 114,070,956 | +445,379 | 5.89% | 208,564,720 |
| 2022-02-17 | 2022-02-15 | 1.891 | 113,625,577 | +845,067 | 5.87% | 214,852,977 |
| 2022-02-16 | 2022-02-14 | 1.813 | 112,780,510 | -191,973 | 5.82% | 204,442,860 |
| 2022-02-15 | 2022-02-11 | 1.860 | 112,972,483 | +215,010 | 5.83% | 210,087,174 |
| 2022-02-14 | 2022-02-10 | 1.969 | 112,757,473 | -353,167 | 5.82% | 222,021,884 |
| 2022-02-11 | 2022-02-09 | 2.000 | 113,110,640 | +130,542 | 5.84% | 226,252,472 |
| 2022-02-10 | 2022-02-08 | 2.078 | 112,980,098 | +115,184 | 5.83% | 234,819,139 |
| 2022-02-09 | 2022-02-07 | 2.094 | 112,864,914 | +153,579 | 5.83% | 236,343,497 |
| 2022-02-08 | 2022-02-04 | 1.953 | 112,711,335 | +145,900 | 5.82% | 220,169,680 |
| 2022-02-07 | 2022-01-31 | 1.891 | 112,565,435 | +1,558,825 | 5.81% | 212,848,370 |
| 2022-02-04 | 2022-01-27 | 1.922 | 111,006,610 | +92,147 | 5.73% | 213,370,245 |
| 2022-01-28 | 2022-01-26 | 2.094 | 110,914,463 | +1,889,020 | 5.73% | 232,259,177 |
| 2022-01-27 | 2022-01-25 | 2.063 | 109,025,443 | -330,195 | 5.63% | 224,895,981 |
| 2022-01-26 | 2022-01-24 | 2.172 | 109,355,638 | +176,616 | 5.65% | 237,539,525 |
| 2022-01-25 | 2022-01-21 | 2.016 | 109,179,022 | +4,185,023 | 5.64% | 220,094,309 |
| 2022-01-24 | 2022-01-20 | 1.907 | 104,993,999 | -1,282,383 | 5.42% | 200,172,407 |
| 2022-01-21 | 2022-01-19 | 1.844 | 106,276,382 | -260,444 | 5.49% | 195,974,097 |
| 2022-01-20 | 2022-01-18 | 1.875 | 106,536,826 | +291,799 | 5.50% | 199,784,092 |
| 2022-01-19 | 2022-01-17 | 1.891 | 106,245,027 | -582,959 | 5.49% | 200,897,201 |
| 2022-01-18 | 2022-01-14 | 1.891 | 106,827,986 | -153,579 | 5.52% | 201,999,510 |
| 2022-01-17 | 2022-01-13 | 1.875 | 106,981,565 | -522,168 | 5.52% | 200,618,093 |
| 2022-01-14 | 2022-01-12 | 1.735 | 107,503,733 | -2,335,998 | 5.55% | 186,477,496 |
| 2022-01-13 | 2022-01-11 | 1.891 | 109,839,731 | -1,811,776 | 5.67% | 207,694,375 |
| 2022-01-12 | 2022-01-10 | 2.016 | 111,651,507 | -906,115 | 5.76% | 225,078,599 |
| 2022-01-11 | 2022-01-07 | 1.969 | 112,557,622 | -491,452 | 5.81% | 221,628,373 |
| 2022-01-10 | 2022-01-06 | 1.922 | 113,049,074 | -3,609,102 | 5.84% | 217,296,147 |
| 2022-01-07 | 2022-01-05 | 1.891 | 116,658,176 | +107,505 | 6.02% | 220,587,275 |
| 2022-01-06 | 2022-01-04 | 1.922 | 116,550,671 | -430,021 | 6.02% | 224,026,706 |
| 2022-01-05 | 2022-01-03 | 1.860 | 116,980,692 | -760,215 | 6.04% | 217,540,965 |
| 2022-01-04 | 2021-12-31 | 1.828 | 117,740,907 | -1,620,257 | 6.08% | 215,274,774 |
| 2022-01-03 | 2021-12-29 | 1.719 | 119,361,164 | +1,259,171 | 6.16% | 205,180,288 |
| 2021-12-30 | 2021-12-28 | 1.688 | 118,101,993 | -122,863 | 6.10% | 199,324,593 |
| 2021-12-29 | 2021-12-24 | 1.688 | 118,224,856 | +2,019,561 | 6.10% | 199,531,953 |
| 2021-12-28 | 2021-12-22 | 1.656 | 116,205,295 | +4,615,012 | 6.00% | 192,491,558 |
| 2021-12-23 | 2021-12-21 | 1.531 | 111,590,283 | +1,151,841 | 5.76% | 170,896,181 |
| 2021-12-22 | 2021-12-20 | 1.485 | 110,438,442 | -821,647 | 5.70% | 163,954,666 |
| 2021-12-21 | 2021-12-17 | 1.438 | 111,260,089 | +2,104,030 | 5.74% | 159,958,431 |
| 2021-12-20 | 2021-12-16 | 1.500 | 109,156,059 | +2,802,814 | 5.64% | 163,756,665 |
| 2021-12-17 | 2021-12-15 | 1.438 | 106,353,245 | +2,127,066 | 5.49% | 152,903,870 |
| 2021-12-16 | 2021-12-14 | 1.375 | 104,226,179 | +1,098,089 | 5.38% | 143,330,756 |
| 2021-12-15 | 2021-12-13 | 1.375 | 103,128,090 | +1,359,173 | 5.32% | 141,820,676 |
| 2021-12-14 | 2021-12-10 | 1.360 | 101,768,917 | +575,920 | 5.25% | 138,361,197 |
| 2021-12-13 | 2021-12-09 | 1.344 | 101,192,997 | +476,094 | 5.22% | 135,996,839 |
| 2021-12-10 | 2021-12-08 | 1.328 | 100,716,903 | +299,479 | 5.20% | 133,783,081 |
| 2021-12-09 | 2021-12-07 | 1.266 | 100,417,424 | -25,386,579 | 5.18% | 127,108,326 |
| 2021-12-08 | 2021-12-06 | 1.266 | 125,804,003 | +959,867 | 6.49% | 159,242,645 |
| 2021-12-07 | 2021-12-03 | 1.483 | 124,844,136 | +1,113,447 | 6.45% | 185,149,796 |
| 2021-12-06 | 2021-12-02 | 1.466 | 123,730,689 | +9,425,824 | 6.39% | 181,413,291 |
| 2021-12-03 | 2021-12-01 | 1.449 | 114,304,865 | -7,121 | 6.36% | 165,666,838 |
| 2021-12-02 | 2021-11-30 | 1.399 | 114,311,986 | +106,807 | 6.36% | 159,897,723 |
| 2021-12-01 | 2021-11-29 | 1.416 | 114,205,179 | +598,120 | 6.36% | 161,673,002 |
| 2021-11-30 | 2021-11-26 | 1.432 | 113,607,059 | +2,556,250 | 6.33% | 162,740,880 |
| 2021-11-29 | 2021-11-25 | 1.416 | 111,050,809 | +71,204 | 6.18% | 157,207,561 |
| 2021-11-26 | 2021-11-24 | 1.432 | 110,979,605 | +491,313 | 6.18% | 158,977,081 |
| 2021-11-25 | 2021-11-23 | 1.298 | 110,488,292 | -712,047 | 6.15% | 143,376,971 |
| 2021-11-24 | 2021-11-22 | 1.230 | 111,200,339 | -121,048 | 6.19% | 136,804,817 |
| 2021-11-23 | 2021-11-19 | 1.230 | 111,321,387 | -562,518 | 6.20% | 136,953,737 |
| 2021-11-22 | 2021-11-18 | 1.264 | 111,883,905 | +178,012 | 6.23% | 141,416,895 |
| 2021-11-19 | 2021-11-17 | 1.281 | 111,705,893 | +5,619,737 | 6.22% | 143,074,453 |
| 2021-11-18 | 2021-11-16 | 1.315 | 106,086,156 | -569,638 | 5.91% | 139,452,317 |
| 2021-11-17 | 2021-11-15 | 1.298 | 106,655,794 | -178,012 | 5.94% | 138,403,667 |
| 2021-11-16 | 2021-11-12 | 1.315 | 106,833,806 | -348,903 | 5.95% | 140,435,117 |
| 2021-11-15 | 2021-11-11 | 1.348 | 107,182,709 | -612,361 | 5.97% | 144,506,417 |
| 2021-11-12 | 2021-11-10 | 1.331 | 107,795,070 | +598,120 | 6.00% | 143,515,368 |
| 2021-11-11 | 2021-11-09 | 1.365 | 107,196,950 | -612,361 | 5.97% | 146,332,188 |
| 2021-11-10 | 2021-11-08 | 1.382 | 107,809,311 | -170,891 | 6.00% | 148,984,998 |
| 2021-11-09 | 2021-11-05 | 1.365 | 107,980,202 | -498,433 | 6.01% | 147,401,388 |
| 2021-11-08 | 2021-11-04 | 1.382 | 108,478,635 | +149,530 | 6.04% | 149,909,958 |
| 2021-11-05 | 2021-11-03 | 1.399 | 108,329,105 | +64,084 | 6.03% | 151,528,968 |
| 2021-11-04 | 2021-11-02 | 1.365 | 108,265,021 | -170,891 | 6.03% | 147,790,188 |
| 2021-11-03 | 2021-11-01 | 1.399 | 108,435,912 | -85,446 | 6.04% | 151,678,368 |
| 2021-11-02 | 2021-10-29 | 1.382 | 108,521,358 | -320,421 | 6.04% | 149,968,998 |
| 2021-11-01 | 2021-10-28 | 1.399 | 108,841,779 | -2,342,636 | 6.06% | 152,246,088 |
| 2021-10-29 | 2021-10-27 | 1.432 | 111,184,415 | +1,167,758 | 6.19% | 159,270,469 |
| 2021-10-28 | 2021-10-26 | 1.517 | 110,016,657 | -3,353,743 | 6.13% | 166,868,119 |
| 2021-10-27 | 2021-10-25 | 1.500 | 113,370,400 | -477,072 | 6.31% | 170,044,310 |
| 2021-10-26 | 2021-10-22 | 1.500 | 113,847,472 | +1,231,842 | 6.34% | 170,759,870 |
| 2021-10-25 | 2021-10-21 | 1.618 | 112,615,630 | -420,108 | 6.27% | 182,197,461 |
| 2021-10-22 | 2021-10-20 | 1.567 | 113,035,738 | -201,747 | 6.29% | 177,162,231 |
| 2021-10-21 | 2021-10-19 | 1.550 | 113,237,485 | +947,023 | 6.30% | 175,570,061 |
| 2021-10-20 | 2021-10-18 | 1.534 | 112,290,462 | -6,769,196 | 6.25% | 172,209,331 |
| 2021-10-19 | 2021-10-15 | 1.500 | 119,059,658 | -2,997,719 | 6.63% | 178,577,630 |
| 2021-10-18 | 2021-10-12 | 1.500 | 122,057,377 | -1,538,022 | 6.80% | 183,073,910 |
| 2021-10-15 | 2021-10-11 | 1.416 | 123,595,399 | -534,035 | 6.88% | 174,966,139 |
| 2021-10-12 | 2021-10-08 | 1.416 | 124,129,434 | +163,771 | 6.91% | 175,722,138 |
| 2021-10-11 | 2021-10-07 | 1.432 | 123,965,663 | -840,216 | 6.90% | 177,579,468 |
| 2021-10-08 | 2021-10-06 | 1.382 | 124,805,879 | -576,759 | 6.95% | 172,473,078 |
| 2021-10-07 | 2021-10-05 | 1.365 | 125,382,638 | -85,445 | 6.98% | 171,157,068 |
| 2021-10-06 | 2021-10-04 | 1.331 | 125,468,083 | -975,505 | 6.99% | 167,044,727 |
| 2021-10-05 | 2021-09-30 | 1.298 | 126,443,588 | +234,976 | 7.04% | 164,081,627 |
| 2021-10-04 | 2021-09-29 | 1.230 | 126,208,612 | +811,734 | 7.03% | 155,268,826 |
| 2021-09-30 | 2021-09-28 | 1.331 | 125,396,878 | -455,711 | 6.98% | 166,949,927 |
| 2021-09-29 | 2021-09-27 | 1.230 | 125,852,589 | +1,338,649 | 7.01% | 154,830,826 |
| 2021-09-28 | 2021-09-24 | 1.348 | 124,513,940 | +622,151 | 6.93% | 167,872,818 |
| 2021-09-27 | 2021-09-23 | 1.483 | 123,891,789 | +1,310,197 | 6.90% | 183,737,420 |
| 2021-09-24 | 2021-09-21 | 1.432 | 122,581,592 | -512,674 | 6.82% | 175,596,801 |
| 2021-09-23 | 2021-09-20 | 1.348 | 123,094,266 | -2,435,202 | 6.85% | 165,958,778 |
| 2021-09-21 | 2021-09-17 | 1.466 | 125,529,468 | +3,118,945 | 6.99% | 184,050,651 |
| 2021-09-20 | 2021-09-16 | 1.567 | 122,410,523 | +4,841,922 | 6.82% | 191,855,441 |
| 2021-09-17 | 2021-09-15 | 1.719 | 117,568,601 | -58,151 | 6.55% | 202,098,895 |
| 2021-09-16 | 2021-09-14 | 1.601 | 117,626,752 | +1,288,806 | 6.55% | 188,322,464 |
| 2021-09-15 | 2021-09-13 | 1.635 | 116,337,946 | +6,328,913 | 6.48% | 190,180,307 |
| 2021-09-14 | 2021-09-10 | 1.635 | 110,009,033 | +2,463,684 | 6.12% | 179,834,288 |
| 2021-09-13 | 2021-09-09 | 1.601 | 107,545,349 | -3,695,525 | 5.99% | 172,181,963 |
| 2021-09-10 | 2021-09-08 | 1.500 | 111,240,874 | -2,911,087 | 6.19% | 166,850,233 |
| 2021-09-09 | 2021-09-07 | 1.567 | 114,151,961 | +10,677,609 | 6.36% | 178,911,700 |
| 2021-09-08 | 2021-09-06 | 1.281 | 103,474,352 | +704,927 | 5.76% | 132,531,382 |
| 2021-09-07 | 2021-09-03 | 1.281 | 102,769,425 | +3,599,695 | 5.72% | 131,628,501 |
| 2021-09-06 | 2021-09-02 | 1.230 | 99,169,730 | +897,180 | 5.52% | 122,004,095 |
| 2021-09-03 | 2021-09-01 | 1.095 | 98,272,550 | -477,072 | 5.47% | 107,650,983 |
| 2021-09-02 | 2021-08-31 | 1.163 | 98,749,622 | -2,079,178 | 5.50% | 114,830,419 |
| 2021-09-01 | 2021-08-30 | 1.095 | 100,828,800 | -619,481 | 5.61% | 110,451,183 |
| 2021-08-31 | 2021-08-27 | 1.079 | 101,448,281 | +868,698 | 5.65% | 109,420,094 |
| 2021-08-30 | 2021-08-26 | 1.062 | 100,579,583 | +1,274,564 | 5.60% | 106,788,085 |
| 2021-08-27 | 2021-08-25 | 1.011 | 99,305,019 | +327,542 | 5.53% | 100,414,139 |
| 2021-08-26 | 2021-08-24 | 0.961 | 98,977,477 | +71,205 | 5.51% | 95,078,791 |
| 2021-08-25 | 2021-08-23 | 0.910 | 98,906,272 | -1,815,721 | 5.51% | 90,009,844 |
| 2021-08-24 | 2021-08-20 | 0.843 | 100,721,993 | -5,212,186 | 5.61% | 84,872,449 |
| 2021-08-23 | 2021-08-19 | 0.944 | 105,934,179 | -2,327,518 | 5.90% | 99,976,183 |
| 2021-08-20 | 2021-08-18 | 0.961 | 108,261,697 | -719,168 | 6.03% | 103,997,309 |
| 2021-08-19 | 2021-08-17 | 1.079 | 108,980,865 | +3,268,297 | 6.07% | 117,544,589 |
| 2021-08-18 | 2021-08-16 | 1.146 | 105,712,568 | +10,961,223 | 5.89% | 121,145,686 |
| 2021-08-17 | 2021-08-13 | 0.876 | 94,751,345 | +35,483,446 | 5.28% | 83,034,991 |
| 2021-08-16 | 2021-08-12 | 0.640 | 59,267,899 | -56,964 | 3.30% | 37,955,572 |
| 2021-08-13 | 2021-08-11 | 0.615 | 59,324,863 | -35,602 | 3.30% | 36,492,366 |
| 2021-08-12 | 2021-08-10 | 0.624 | 59,360,465 | -142,410 | 3.31% | 37,014,462 |
| 2021-08-11 | 2021-08-09 | 0.607 | 59,502,875 | +49,843 | 3.31% | 36,100,471 |
| 2021-08-10 | 2021-08-06 | 0.607 | 59,453,032 | +163,771 | 3.31% | 36,070,231 |
| 2021-08-09 | 2021-08-05 | 0.632 | 59,289,261 | +56,964 | 3.30% | 37,469,657 |
| 2021-08-06 | 2021-08-04 | 0.632 | 59,232,297 | +99,687 | 3.30% | 37,433,657 |
| 2021-08-05 | 2021-08-03 | 0.640 | 59,132,610 | -256,337 | 3.29% | 37,868,932 |
| 2021-08-04 | 2021-08-02 | 0.649 | 59,388,947 | +21,361 | 3.31% | 38,533,528 |
| 2021-08-03 | 2021-07-30 | 0.657 | 59,367,586 | -7,120 | 3.31% | 39,019,924 |
| 2021-08-02 | 2021-07-29 | 0.649 | 59,374,706 | +5,286,205 | 3.31% | 38,524,288 |
| 2021-07-30 | 2021-07-28 | 0.649 | 54,088,501 | -220,734 | 3.01% | 35,094,422 |
| 2021-07-29 | 2021-07-27 | 0.607 | 54,309,235 | -14,241 | 3.02% | 32,949,483 |
| 2021-07-28 | 2021-07-26 | 0.649 | 54,323,476 | -14,241 | 3.02% | 35,246,881 |
| 2021-07-27 | 2021-07-23 | 0.683 | 54,337,717 | +56,964 | 3.03% | 37,087,608 |
| 2021-07-26 | 2021-07-22 | 0.691 | 54,280,753 | -49,844 | 3.02% | 37,506,120 |
| 2021-07-23 | 2021-07-21 | 0.691 | 54,330,597 | -249,216 | 3.02% | 37,540,560 |
| 2021-07-22 | 2021-07-20 | 0.699 | 54,579,813 | +28,482 | 3.04% | 38,172,672 |
| 2021-07-21 | 2021-07-19 | 0.733 | 54,551,331 | -1,046,710 | 3.04% | 39,991,438 |
| 2021-07-20 | 2021-07-16 | 0.708 | 55,598,041 | -1,032,468 | 3.10% | 39,353,304 |
| 2021-07-19 | 2021-07-15 | 0.699 | 56,630,509 | -78,326 | 3.15% | 39,606,912 |
| 2021-07-16 | 2021-07-14 | 0.699 | 56,708,835 | -92,566 | 3.16% | 39,661,692 |
| 2021-07-15 | 2021-07-13 | 0.674 | 56,801,401 | +277,699 | 3.16% | 38,290,537 |
| 2021-07-14 | 2021-07-12 | 0.683 | 56,523,702 | -106,807 | 3.15% | 38,579,628 |
| 2021-07-13 | 2021-07-09 | 0.683 | 56,630,509 | +99,686 | 3.15% | 38,652,528 |
| 2021-07-12 | 2021-07-08 | 0.683 | 56,530,823 | -612,360 | 3.15% | 38,584,489 |
| 2021-07-09 | 2021-07-07 | 0.683 | 57,143,183 | -434,349 | 3.18% | 39,002,448 |
| 2021-07-08 | 2021-07-06 | 0.674 | 57,577,532 | -156,651 | 3.21% | 38,813,737 |
| 2021-07-07 | 2021-07-05 | 0.683 | 57,734,183 | -156,650 | 3.21% | 39,405,829 |
| 2021-07-06 | 2021-07-02 | 0.683 | 57,890,833 | -212,457 | 3.22% | 39,512,748 |
| 2021-07-02 | 2021-06-29 | 0.666 | 58,103,290 | +7,120 | 3.24% | 38,678,555 |
| 2021-06-30 | 2021-06-28 | 0.674 | 58,096,170 | -1,068,071 | 3.23% | 39,163,357 |
| 2021-06-29 | 2021-06-25 | 0.674 | 59,164,241 | -996,866 | 3.29% | 39,883,357 |
| 2021-06-28 | 2021-06-24 | 0.674 | 60,161,107 | +56,964 | 3.35% | 40,555,357 |
| 2021-06-25 | 2021-06-23 | 0.683 | 60,104,143 | -14,241 | 3.35% | 41,023,419 |
| 2021-06-24 | 2021-06-22 | 0.674 | 60,118,384 | -35,602 | 3.35% | 40,526,557 |
| 2021-06-23 | 2021-06-21 | 0.657 | 60,153,986 | -14,241 | 3.35% | 39,536,793 |
| 2021-06-22 | 2021-06-18 | 0.657 | 60,168,227 | -85,446 | 3.35% | 39,546,153 |
| 2021-06-21 | 2021-06-17 | 0.666 | 60,253,673 | +121,048 | 3.35% | 40,110,035 |
| 2021-06-18 | 2021-06-16 | 0.666 | 60,132,625 | -42,723 | 3.35% | 40,029,455 |
| 2021-06-17 | 2021-06-15 | 0.657 | 60,175,348 | -7,120 | 3.35% | 39,550,833 |
| 2021-06-16 | 2021-06-11 | 0.666 | 60,182,468 | +35,602 | 3.35% | 40,062,635 |
| 2021-06-15 | 2021-06-10 | 0.657 | 60,146,866 | +14,241 | 3.35% | 39,532,113 |
| 2021-06-11 | 2021-06-09 | 0.666 | 60,132,625 | +163,771 | 3.35% | 40,029,455 |
| 2021-06-10 | 2021-06-08 | 0.674 | 59,968,854 | +56,964 | 3.34% | 40,425,757 |
| 2021-06-09 | 2021-06-07 | 0.674 | 59,911,890 | -21,362 | 3.34% | 40,387,357 |
| 2021-06-08 | 2021-06-04 | 0.674 | 59,933,252 | -399,340 | 3.34% | 40,401,757 |
| 2021-06-07 | 2021-06-03 | 0.666 | 60,332,592 | +149,530 | 3.36% | 40,162,570 |
| 2021-06-04 | 2021-06-02 | 0.674 | 60,183,062 | -64,084 | 3.35% | 40,570,157 |
| 2021-06-03 | 2021-06-01 | 0.674 | 60,247,146 | +192,253 | 3.35% | 40,613,357 |
| 2021-06-02 | 2021-05-31 | 0.674 | 60,054,893 | -85,446 | 3.34% | 40,483,757 |
| 2021-06-01 | 2021-05-28 | 0.674 | 60,140,339 | +121,048 | 3.35% | 40,541,357 |
| 2021-05-31 | 2021-05-27 | 0.674 | 60,019,291 | -35,602 | 3.34% | 40,459,757 |
| 2021-05-28 | 2021-05-26 | 0.674 | 60,054,893 | +121,048 | 3.34% | 40,483,757 |
| 2021-05-27 | 2021-05-25 | 0.666 | 59,933,845 | +142,409 | 3.34% | 39,897,130 |
| 2021-05-26 | 2021-05-24 | 0.666 | 59,791,436 | +284,819 | 3.33% | 39,802,330 |
| 2021-05-25 | 2021-05-21 | 0.683 | 59,506,617 | +149,530 | 3.31% | 40,615,584 |
| 2021-05-24 | 2021-05-20 | 0.691 | 59,357,087 | +1,167,758 | 3.30% | 41,013,691 |
| 2021-05-21 | 2021-05-18 | 0.742 | 58,189,329 | -676,445 | 3.24% | 43,148,772 |
| 2021-05-20 | 2021-05-17 | 0.691 | 58,865,774 | -206,494 | 3.28% | 40,674,211 |
| 2021-05-18 | 2021-05-14 | 0.691 | 59,072,268 | -28,482 | 3.29% | 40,816,891 |
| 2021-05-17 | 2021-05-13 | 0.683 | 59,100,750 | +391,626 | 3.29% | 40,338,564 |
| 2021-05-14 | 2021-05-12 | 0.742 | 58,709,124 | +185,133 | 3.27% | 43,534,213 |
| 2021-05-13 | 2021-05-11 | 0.733 | 58,523,991 | +598,119 | 3.26% | 42,903,785 |
| 2021-05-12 | 2021-05-10 | 0.784 | 57,925,872 | +562,518 | 3.23% | 45,393,947 |
| 2021-05-11 | 2021-05-07 | 0.674 | 57,363,354 | -92,567 | 3.19% | 38,669,357 |
| 2021-05-10 | 2021-05-06 | 0.691 | 57,455,921 | +178,012 | 3.20% | 39,700,051 |
| 2021-05-07 | 2021-05-05 | 0.699 | 57,277,909 | +199,373 | 3.19% | 40,059,698 |
| 2021-05-06 | 2021-05-04 | 0.674 | 57,078,536 | +64,085 | 3.18% | 38,477,357 |
| 2021-05-05 | 2021-05-03 | 0.657 | 57,014,451 | -448,590 | 3.17% | 37,473,303 |
| 2021-05-04 | 2021-04-30 | 0.683 | 57,463,041 | -306,180 | 3.20% | 39,220,764 |
| 2021-05-03 | 2021-04-29 | 0.708 | 57,769,221 | +220,734 | 3.22% | 40,890,104 |
| 2021-04-30 | 2021-04-28 | 0.716 | 57,548,487 | +306,181 | 3.20% | 41,218,792 |
| 2021-04-29 | 2021-04-27 | 0.708 | 57,242,306 | +26,777,922 | 3.19% | 40,517,144 |
| 2021-04-28 | 2021-04-26 | 0.708 | 30,464,384 | +3,674,164 | 1.70% | 21,563,245 |
| 2021-04-27 | 2021-04-23 | 0.683 | 26,790,220 | -7,121 | 1.49% | 18,285,369 |
| 2021-04-26 | 2021-04-22 | 0.615 | 26,797,341 | +7,121 | 1.49% | 16,483,787 |
| 2021-04-23 | 2021-04-21 | 0.598 | 26,790,220 | +156,650 | 1.49% | 16,027,916 |
| 2021-04-21 | 2021-04-19 | 0.581 | 26,633,570 | +71,205 | 1.48% | 15,485,345 |
| 2021-04-16 | 2021-04-14 | 0.581 | 26,562,365 | -199,373 | 1.48% | 15,443,945 |
| 2021-04-15 | 2021-04-13 | 0.590 | 26,761,738 | +21,361 | 1.49% | 15,785,370 |
| 2021-04-14 | 2021-04-12 | 0.581 | 26,740,377 | +121,048 | 1.49% | 15,547,445 |
| 2021-04-13 | 2021-04-09 | 0.615 | 26,619,329 | +434,349 | 1.48% | 16,374,287 |
| 2021-04-12 | 2021-04-08 | 0.615 | 26,184,980 | +761,890 | 1.46% | 16,107,106 |
| 2021-04-09 | 2021-04-07 | 0.565 | 25,423,090 | -448,589 | 1.42% | 14,353,095 |
| 2021-04-08 | 2021-04-01 | 0.573 | 25,871,679 | -405,867 | 1.44% | 14,824,360 |
| 2021-04-07 | 2021-03-31 | 0.581 | 26,277,546 | -163,771 | 1.46% | 15,278,345 |
| 2021-04-01 | 2021-03-30 | 0.590 | 26,441,317 | -284,819 | 1.47% | 15,596,371 |
| 2021-03-31 | 2021-03-29 | 0.607 | 26,726,136 | +712,047 | 1.49% | 16,214,781 |
| 2021-03-30 | 2021-03-26 | 0.733 | 26,014,089 | +263,458 | 1.45% | 19,070,861 |
| 2021-03-29 | 2021-03-25 | 0.725 | 25,750,631 | +42,723 | 1.43% | 18,660,735 |
| 2021-03-26 | 2021-03-24 | 0.725 | 25,707,908 | -469,952 | 1.43% | 18,629,775 |
| 2021-03-25 | 2021-03-23 | 0.758 | 26,177,860 | +512,674 | 1.46% | 19,852,677 |
| 2021-03-24 | 2021-03-22 | 0.750 | 25,665,186 | -28,482 | 1.43% | 19,247,612 |
| 2021-03-23 | 2021-03-19 | 0.716 | 25,693,668 | -249,216 | 1.43% | 18,402,950 |
| 2021-03-22 | 2021-03-18 | 0.708 | 25,942,884 | -1,032,469 | 1.44% | 18,362,845 |
| 2021-03-19 | 2021-03-17 | 0.708 | 26,975,353 | -726,288 | 1.50% | 19,093,645 |
| 2021-03-18 | 2021-03-16 | 0.699 | 27,701,641 | -633,722 | 1.54% | 19,374,300 |
| 2021-03-17 | 2021-03-15 | 0.716 | 28,335,363 | -28,482 | 1.58% | 20,295,050 |
| 2021-03-16 | 2021-03-12 | 0.733 | 28,363,845 | -526,915 | 1.58% | 20,793,461 |
| 2021-03-15 | 2021-03-11 | 0.699 | 28,890,760 | +256,337 | 1.61% | 20,205,960 |
| 2021-03-12 | 2021-03-10 | 0.683 | 28,634,423 | -28,482 | 1.59% | 19,544,109 |
| 2021-03-11 | 2021-03-09 | 0.691 | 28,662,905 | -99,686 | 1.60% | 19,805,074 |
| 2021-03-10 | 2021-03-08 | 0.699 | 28,762,591 | +270,578 | 1.60% | 20,116,319 |
| 2021-03-09 | 2021-03-05 | 0.750 | 28,492,013 | -56,964 | 1.59% | 21,367,591 |
| 2021-03-08 | 2021-03-04 | 0.750 | 28,548,977 | +64,084 | 1.59% | 21,410,311 |
| 2021-03-05 | 2021-03-03 | 0.758 | 28,484,893 | +306,180 | 1.59% | 21,602,277 |
| 2021-03-04 | 2021-03-02 | 0.742 | 28,178,713 | +327,542 | 1.57% | 20,895,186 |
| 2021-03-03 | 2021-03-01 | 0.708 | 27,851,171 | -412,987 | 1.55% | 19,713,565 |
| 2021-03-02 | 2021-02-26 | 0.699 | 28,264,158 | -220,587 | 1.57% | 19,767,719 |
| 2021-03-01 | 2021-02-25 | 0.733 | 28,484,745 | +591,000 | 1.59% | 20,882,092 |
| 2021-02-26 | 2021-02-24 | 0.708 | 27,893,745 | -106,807 | 1.55% | 19,743,700 |
| 2021-02-25 | 2021-02-23 | 0.843 | 28,000,552 | -2,363,997 | 1.56% | 23,594,404 |
| 2021-02-24 | 2021-02-22 | 0.910 | 30,364,549 | +925,661 | 1.69% | 27,633,317 |
| 2021-02-23 | 2021-02-19 | 0.927 | 29,438,888 | -78,325 | 1.64% | 27,287,045 |
| 2021-02-22 | 2021-02-18 | 0.767 | 29,517,213 | -42,723 | 1.64% | 22,633,888 |
| 2021-02-19 | 2021-02-17 | 0.750 | 29,559,936 | +3,118,767 | 1.65% | 22,168,480 |
| 2021-02-18 | 2021-02-16 | 0.683 | 26,441,169 | +405,867 | 1.47% | 18,047,128 |
| 2021-02-17 | 2021-02-11 | 0.683 | 26,035,302 | +277,699 | 1.45% | 17,770,108 |
| 2021-02-16 | 2021-02-09 | 0.691 | 25,757,603 | +591,028 | 1.43% | 17,797,611 |
| 2021-02-10 | 2021-02-08 | 0.624 | 25,166,575 | +890,060 | 1.40% | 15,692,721 |
| 2021-02-09 | 2021-02-05 | 0.615 | 24,276,515 | +676,444 | 1.35% | 14,933,157 |
| 2021-02-08 | 2021-02-04 | 0.624 | 23,600,071 | -14,240 | 1.31% | 14,715,921 |
| 2021-02-05 | 2021-02-03 | 0.632 | 23,614,311 | +199,373 | 1.31% | 14,923,784 |
| 2021-02-04 | 2021-02-02 | 0.632 | 23,414,938 | -106,807 | 1.30% | 14,797,784 |
| 2021-02-03 | 2021-02-01 | 0.632 | 23,521,745 | +35,602 | 1.31% | 14,865,284 |
| 2021-02-02 | 2021-01-29 | 0.624 | 23,486,143 | +128,169 | 1.31% | 14,644,881 |
| 2021-02-01 | 2021-01-28 | 0.624 | 23,357,974 | -526,915 | 1.30% | 14,564,961 |
| 2021-01-29 | 2021-01-27 | 0.640 | 23,884,889 | -21,362 | 1.33% | 15,296,048 |
| 2021-01-28 | 2021-01-26 | 0.649 | 23,906,251 | -142,409 | 1.33% | 15,511,172 |
| 2021-01-27 | 2021-01-25 | 0.666 | 24,048,660 | +99,686 | 1.34% | 16,008,860 |
| 2021-01-26 | 2021-01-22 | 0.640 | 23,948,974 | -270,578 | 1.33% | 15,337,089 |
| 2021-01-25 | 2021-01-21 | 0.640 | 24,219,552 | -99,686 | 1.35% | 15,510,369 |
| 2021-01-22 | 2021-01-20 | 0.640 | 24,319,238 | +128,168 | 1.35% | 15,574,208 |
| 2021-01-21 | 2021-01-19 | 0.657 | 24,191,070 | -384,505 | 1.35% | 15,899,816 |
| 2021-01-20 | 2021-01-18 | 0.666 | 24,575,575 | +206,493 | 1.37% | 16,359,620 |
| 2021-01-19 | 2021-01-15 | 0.632 | 24,369,082 | +7,121 | 1.36% | 15,400,785 |
| 2021-01-18 | 2021-01-14 | 0.657 | 24,361,961 | -64,084 | 1.36% | 16,012,136 |
| 2021-01-15 | 2021-01-13 | 0.649 | 24,426,045 | -85,446 | 1.36% | 15,848,432 |
| 2021-01-14 | 2021-01-12 | 0.615 | 24,511,491 | -56,964 | 1.36% | 15,077,697 |
| 2021-01-13 | 2021-01-11 | 0.615 | 24,568,455 | +135,289 | 1.37% | 15,112,737 |
| 2021-01-11 | 2021-01-07 | 0.674 | 24,433,166 | +377,385 | 1.36% | 16,470,704 |
| 2021-01-08 | 2021-01-06 | 0.657 | 24,055,781 | -71,205 | 1.34% | 15,810,896 |
| 2021-01-07 | 2021-01-05 | 0.666 | 24,126,986 | +49,844 | 1.34% | 16,061,000 |
| 2021-01-06 | 2021-01-04 | 0.683 | 24,077,142 | -996,866 | 1.34% | 16,433,587 |
| 2021-01-05 | 2020-12-31 | 0.624 | 25,074,008 | +21,361 | 1.40% | 15,635,001 |
| 2021-01-04 | 2020-12-29 | 0.573 | 25,052,647 | +85,446 | 1.39% | 14,355,058 |
| 2020-12-30 | 2020-12-28 | 0.573 | 24,967,201 | -178,012 | 1.39% | 14,306,098 |
| 2020-12-29 | 2020-12-24 | 0.598 | 25,145,213 | +833,095 | 1.40% | 15,043,749 |
| 2020-12-28 | 2020-12-22 | 0.632 | 24,312,118 | -220,734 | 1.35% | 15,364,785 |
| 2020-12-23 | 2020-12-21 | 0.683 | 24,532,852 | +1,404,488 | 1.37% | 16,744,627 |
| 2020-12-22 | 2020-12-18 | 0.666 | 23,128,364 | -178,011 | 1.29% | 15,396,231 |
| 2020-12-21 | 2020-12-17 | 0.632 | 23,306,375 | -49,844 | 1.30% | 14,729,175 |
| 2020-12-18 | 2020-12-16 | 0.615 | 23,356,219 | -213,614 | 1.30% | 14,367,057 |
| 2020-12-17 | 2020-12-15 | 0.632 | 23,569,833 | +178,012 | 1.31% | 14,895,675 |
| 2020-12-16 | 2020-12-14 | 0.674 | 23,391,821 | +1,253,203 | 1.30% | 15,768,720 |
| 2020-12-15 | 2020-12-11 | 0.683 | 22,138,618 | -234,975 | 1.23% | 15,110,469 |
| 2020-12-14 | 2020-12-10 | 0.640 | 22,373,593 | -192,253 | 1.25% | 14,328,204 |
| 2020-12-11 | 2020-12-09 | 0.649 | 22,565,846 | +669,324 | 1.26% | 14,641,473 |
| 2020-12-10 | 2020-12-08 | 0.758 | 21,896,522 | +135,289 | 1.22% | 16,605,810 |
| 2020-12-09 | 2020-12-07 | 0.657 | 21,761,233 | +1,046,710 | 1.21% | 14,302,782 |
| 2020-12-08 | 2020-12-04 | 0.632 | 20,714,523 | -306,181 | 1.15% | 13,091,175 |
| 2020-12-07 | 2020-12-03 | 0.556 | 21,020,704 | -56,963 | 1.17% | 11,690,514 |
| 2020-12-04 | 2020-12-02 | 0.565 | 21,077,667 | +1,338,352 | 1.17% | 11,899,803 |
| 2020-12-03 | 2020-12-01 | 0.472 | 19,739,315 | +1,530,901 | 1.10% | 9,314,564 |
| 2020-12-02 | 2020-11-30 | 0.421 | 18,208,414 | +2,606,093 | 1.01% | 7,671,575 |
| 2020-12-01 | 2020-11-27 | 0.447 | 15,602,321 | +1,174,878 | 0.87% | 6,967,990 |
| 2020-11-30 | 2020-11-26 | 0.438 | 14,427,443 | -249,216 | 0.80% | 6,321,718 |
| 2020-11-27 | 2020-11-25 | 0.430 | 14,676,659 | +1,495,299 | 0.82% | 6,307,246 |
| 2020-11-26 | 2020-11-24 | 0.406 | 13,181,360 | -712,047 | 0.73% | 5,353,646 |
| 2020-11-25 | 2020-11-23 | 0.406 | 13,893,407 | -519,795 | 0.77% | 5,642,846 |
| 2020-11-24 | 2020-11-20 | 0.403 | 14,413,202 | +213,644 | 0.80% | 5,805,382 |
| 2020-11-23 | 2020-11-19 | 0.394 | 14,199,558 | +71,205 | 0.79% | 5,599,679 |
| 2020-11-20 | 2020-11-18 | 0.403 | 14,128,353 | +56,964 | 0.79% | 5,690,650 |
| 2020-11-19 | 2020-11-17 | 0.396 | 14,071,389 | +85,445 | 0.78% | 5,572,849 |
| 2020-11-18 | 2020-11-16 | 0.396 | 13,985,944 | +847,337 | 0.78% | 5,539,009 |
| 2020-11-17 | 2020-11-13 | 0.371 | 13,138,607 | -2,185,985 | 0.73% | 4,871,295 |
| 2020-11-16 | 2020-11-12 | 0.364 | 15,324,592 | -1,452,577 | 0.85% | 5,578,470 |
| 2020-11-13 | 2020-11-11 | 0.369 | 16,777,169 | -363,144 | 0.93% | 6,192,061 |
| 2020-11-12 | 2020-11-10 | 0.369 | 17,140,313 | -726,288 | 0.95% | 6,326,089 |
| 2020-11-11 | 2020-11-09 | 0.372 | 17,866,601 | -2,086,299 | 0.99% | 6,654,365 |
| 2020-11-10 | 2020-11-06 | 0.362 | 19,952,900 | +121,048 | 1.11% | 7,229,644 |
| 2020-11-09 | 2020-11-05 | 0.366 | 19,831,852 | +14,241 | 1.10% | 7,252,628 |
| 2020-11-06 | 2020-11-04 | 0.357 | 19,817,611 | +270,578 | 1.10% | 7,080,429 |
| 2020-11-05 | 2020-11-03 | 0.362 | 19,547,033 | +21,362 | 1.09% | 7,082,584 |
| 2020-11-04 | 2020-11-02 | 0.372 | 19,525,671 | +249,216 | 1.09% | 7,272,281 |
| 2020-11-03 | 2020-10-30 | 0.374 | 19,276,455 | -1,538,022 | 1.07% | 7,211,948 |
| 2020-11-02 | 2020-10-29 | 0.378 | 20,814,477 | -21,361 | 1.16% | 7,857,528 |
| 2020-10-30 | 2020-10-28 | 0.381 | 20,835,838 | -106,807 | 1.16% | 7,935,820 |
| 2020-10-29 | 2020-10-27 | 0.384 | 20,942,645 | -71,205 | 1.17% | 8,047,089 |
| 2020-10-27 | 2020-10-22 | 0.359 | 21,013,850 | +227,855 | 1.17% | 7,543,235 |
| 2020-10-22 | 2020-10-20 | 0.349 | 20,785,995 | +21,361 | 1.16% | 7,251,262 |
| 2020-10-21 | 2020-10-19 | 0.354 | 20,764,634 | +291,940 | 1.16% | 7,348,793 |
| 2020-10-20 | 2020-10-16 | 0.364 | 20,472,694 | +35,602 | 1.14% | 7,452,486 |
| 2020-10-19 | 2020-10-15 | 0.367 | 20,437,092 | -42,723 | 1.14% | 7,508,411 |
| 2020-10-16 | 2020-10-14 | 0.369 | 20,479,815 | -868,697 | 1.14% | 7,558,621 |
| 2020-10-15 | 2020-10-12 | 0.371 | 21,348,512 | -2,378,238 | 1.19% | 7,915,215 |
| 2020-10-14 | 2020-10-09 | 0.352 | 23,726,750 | -7,121 | 1.32% | 8,357,126 |
| 2020-10-08 | 2020-10-06 | 0.344 | 23,733,871 | +49,844 | 1.32% | 8,159,643 |
| 2020-10-06 | 2020-09-30 | 0.337 | 23,684,027 | +7,120 | 1.32% | 7,982,850 |
| 2020-09-30 | 2020-09-28 | 0.340 | 23,676,907 | +35,602 | 1.32% | 8,060,255 |
| 2020-09-29 | 2020-09-25 | 0.345 | 23,641,305 | -99,686 | 1.31% | 8,167,661 |
| 2020-09-28 | 2020-09-24 | 0.354 | 23,740,991 | +42,723 | 1.32% | 8,402,152 |
| 2020-09-24 | 2020-09-22 | 0.352 | 23,698,268 | -85,446 | 1.31% | 8,347,094 |
| 2020-09-23 | 2020-09-21 | 0.356 | 23,783,714 | +21,361 | 1.32% | 8,457,355 |
| 2020-09-22 | 2020-09-18 | 0.366 | 23,762,353 | +14,241 | 1.32% | 8,690,036 |
| 2020-09-21 | 2020-09-17 | 0.366 | 23,748,112 | -21,361 | 1.32% | 8,684,828 |
| 2020-09-17 | 2020-09-15 | 0.369 | 23,769,473 | +99,686 | 1.32% | 8,772,757 |
| 2020-09-16 | 2020-09-14 | 0.379 | 23,669,787 | -135,288 | 1.31% | 8,975,306 |
| 2020-09-15 | 2020-09-11 | 0.379 | 23,805,075 | +42,722 | 1.32% | 9,026,606 |
| 2020-09-11 | 2020-09-09 | 0.379 | 23,762,353 | -28,482 | 1.32% | 9,010,406 |
| 2020-09-10 | 2020-09-08 | 0.388 | 23,790,835 | -398,746 | 1.32% | 9,221,678 |
| 2020-09-09 | 2020-09-07 | 0.399 | 24,189,581 | -13,944 | 1.34% | 9,661,601 |
| 2020-09-08 | 2020-09-04 | 0.404 | 24,203,525 | -71,205 | 1.34% | 9,789,540 |
| 2020-09-07 | 2020-09-03 | 0.408 | 24,274,730 | -213,614 | 1.35% | 9,900,160 |
| 2020-09-04 | 2020-09-02 | 0.388 | 24,488,344 | -42,723 | 1.36% | 9,492,042 |
| 2020-09-03 | 2020-09-01 | 0.401 | 24,531,067 | -882,939 | 1.36% | 9,839,336 |
| 2020-09-02 | 2020-08-31 | 0.408 | 25,414,006 | +291,940 | 1.41% | 10,364,800 |
| 2020-09-01 | 2020-08-28 | 0.416 | 25,122,066 | -4,507,260 | 1.39% | 10,457,424 |
| 2020-08-31 | 2020-08-27 | 0.335 | 29,629,326 | +263,458 | 1.64% | 9,936,816 |
| 2020-08-28 | 2020-08-26 | 0.334 | 29,365,868 | +213,614 | 1.63% | 9,798,970 |
| 2020-08-27 | 2020-08-25 | 0.330 | 29,152,254 | +64,084 | 1.62% | 9,629,431 |
| 2020-08-26 | 2020-08-24 | 0.334 | 29,088,170 | +555,397 | 1.61% | 9,706,307 |
| 2020-08-25 | 2020-08-21 | 0.334 | 28,532,773 | +49,844 | 1.58% | 9,520,979 |
| 2020-08-24 | 2020-08-20 | 0.334 | 28,482,929 | +113,927 | 1.58% | 9,504,346 |
| 2020-08-21 | 2020-08-19 | 0.334 | 28,369,002 | +199,373 | 1.57% | 9,466,331 |
| 2020-08-20 | 2020-08-18 | 0.335 | 28,169,629 | +99,687 | 1.56% | 9,447,276 |
| 2020-08-19 | 2020-08-17 | 0.334 | 28,069,942 | +42,723 | 1.56% | 9,366,539 |
| 2020-08-18 | 2020-08-14 | 0.335 | 28,027,219 | +420,108 | 1.55% | 9,399,516 |
| 2020-08-17 | 2020-08-13 | 0.334 | 27,607,111 | +121,048 | 1.53% | 9,212,098 |
| 2020-08-14 | 2020-08-12 | 0.330 | 27,486,063 | -14,241 | 1.52% | 9,079,063 |
| 2020-08-13 | 2020-08-11 | 0.335 | 27,500,304 | +106,807 | 1.52% | 9,222,804 |
| 2020-08-12 | 2020-08-10 | 0.334 | 27,393,497 | +227,855 | 1.52% | 9,140,818 |
| 2020-08-11 | 2020-08-07 | 0.334 | 27,165,642 | +605,240 | 1.51% | 9,064,787 |
| 2020-08-07 | 2020-08-05 | 0.335 | 26,560,402 | +192,253 | 1.47% | 8,907,588 |
| 2020-08-06 | 2020-08-04 | 0.337 | 26,368,149 | -299,060 | 1.46% | 8,887,550 |
| 2020-08-05 | 2020-08-03 | 0.335 | 26,667,209 | +277,699 | 1.48% | 8,943,408 |
| 2020-08-04 | 2020-07-31 | 0.335 | 26,389,510 | +270,578 | 1.46% | 8,850,276 |
| 2020-08-03 | 2020-07-30 | 0.334 | 26,118,932 | +747,649 | 1.45% | 8,715,514 |
| 2020-07-31 | 2020-07-29 | 0.344 | 25,371,283 | -697,806 | 1.41% | 8,722,581 |
| 2020-07-30 | 2020-07-28 | 0.340 | 26,069,089 | -1,253,203 | 1.44% | 8,874,617 |
| 2020-07-29 | 2020-07-27 | 0.334 | 27,322,292 | -747,650 | 1.51% | 9,117,058 |
| 2020-07-27 | 2020-07-23 | 0.337 | 28,069,942 | +149,530 | 1.56% | 9,461,150 |
| 2020-07-24 | 2020-07-22 | 0.337 | 27,920,412 | -740,529 | 1.55% | 9,410,750 |
| 2020-07-23 | 2020-07-21 | 0.334 | 28,660,941 | -58,269 | 1.59% | 9,563,746 |
| 2020-07-22 | 2020-07-20 | 0.339 | 28,719,210 | -56,964 | 1.59% | 9,728,390 |
| 2020-07-21 | 2020-07-17 | 0.339 | 28,776,174 | -99,687 | 1.59% | 9,747,686 |
| 2020-07-20 | 2020-07-16 | 0.332 | 28,875,861 | -363,144 | 1.60% | 9,586,798 |
| 2020-07-17 | 2020-07-15 | 0.324 | 29,239,005 | +284,819 | 1.62% | 9,460,982 |
| 2020-07-16 | 2020-07-14 | 0.320 | 28,954,186 | +2,691,539 | 1.60% | 9,271,230 |
| 2020-07-15 | 2020-07-13 | 0.327 | 26,262,647 | +868,697 | 1.46% | 8,586,430 |
| 2020-07-14 | 2020-07-10 | 0.317 | 25,393,950 | +3,396,466 | 1.41% | 8,045,639 |
| 2020-07-13 | 2020-07-09 | 0.332 | 21,997,484 | -299,060 | 1.22% | 7,303,174 |
| 2020-07-10 | 2020-07-08 | 0.332 | 22,296,544 | +234,976 | 1.24% | 7,402,462 |
| 2020-07-09 | 2020-07-07 | 0.340 | 22,061,568 | -498,433 | 1.22% | 7,510,350 |
| 2020-07-08 | 2020-07-06 | 0.344 | 22,560,001 | +469,951 | 1.25% | 7,756,070 |
| 2020-07-07 | 2020-07-03 | 0.329 | 22,090,050 | +121,048 | 1.22% | 7,259,450 |
| 2020-07-06 | 2020-07-02 | 0.337 | 21,969,002 | +35,602 | 1.22% | 7,404,790 |
| 2020-07-03 | 2020-06-30 | 0.330 | 21,933,400 | +113,928 | 1.22% | 7,244,934 |
| 2020-07-02 | 2020-06-29 | 0.335 | 21,819,472 | +306,180 | 1.21% | 7,317,618 |
| 2020-06-30 | 2020-06-26 | 0.332 | 21,513,292 | -2,136,142 | 1.19% | 7,142,422 |
| 2020-06-29 | 2020-06-24 | 0.332 | 23,649,434 | +35,603 | 1.31% | 7,851,622 |
| 2020-06-26 | 2020-06-23 | 0.330 | 23,613,831 | +206,493 | 1.31% | 7,800,006 |
| 2020-06-23 | 2020-06-19 | 0.340 | 23,407,338 | +92,566 | 1.30% | 7,968,486 |
| 2020-06-22 | 2020-06-18 | 0.345 | 23,314,772 | +49,844 | 1.29% | 8,054,850 |
| 2020-06-19 | 2020-06-17 | 0.334 | 23,264,928 | +14,241 | 1.29% | 7,763,174 |
| 2020-06-18 | 2020-06-16 | 0.345 | 23,250,687 | +49,843 | 1.29% | 8,032,710 |
| 2020-06-17 | 2020-06-15 | 0.344 | 23,200,844 | +14,241 | 1.29% | 7,976,390 |
| 2020-06-16 | 2020-06-12 | 0.335 | 23,186,603 | +106,807 | 1.28% | 7,776,114 |
| 2020-06-15 | 2020-06-11 | 0.337 | 23,079,796 | +669,324 | 1.28% | 7,779,190 |
| 2020-06-12 | 2020-06-10 | 0.347 | 22,410,472 | +14,241 | 1.24% | 7,780,198 |
| 2020-06-11 | 2020-06-09 | 0.347 | 22,396,231 | +313,301 | 1.24% | 7,775,254 |
| 2020-06-10 | 2020-06-08 | 0.345 | 22,082,930 | +71,205 | 1.22% | 7,629,270 |
| 2020-06-09 | 2020-06-05 | 0.337 | 22,011,725 | +1,082,312 | 1.22% | 7,419,190 |
| 2020-06-08 | 2020-06-04 | 0.327 | 20,929,413 | +156,650 | 1.16% | 6,842,758 |
| 2020-06-05 | 2020-06-03 | 0.327 | 20,772,763 | +306,181 | 1.15% | 6,791,542 |
| 2020-06-04 | 2020-06-02 | 0.337 | 20,466,582 | -918,541 | 1.13% | 6,898,390 |
| 2020-06-03 | 2020-06-01 | 0.327 | 21,385,123 | +2,050,696 | 1.19% | 6,991,750 |
| 2020-06-02 | 2020-05-29 | 0.312 | 19,334,427 | +420,108 | 1.07% | 6,028,031 |
| 2020-06-01 | 2020-05-28 | 0.297 | 18,914,319 | +697,806 | 1.05% | 5,610,167 |
| 2020-05-29 | 2020-05-27 | 0.307 | 18,216,513 | -21,362 | 1.01% | 5,587,391 |
| 2020-05-28 | 2020-05-26 | 0.308 | 18,237,875 | +220,735 | 1.01% | 5,624,679 |
| 2020-05-27 | 2020-05-25 | 0.302 | 18,017,140 | +562,517 | 1.00% | 5,435,147 |
| 2020-05-26 | 2020-05-22 | 0.303 | 17,454,623 | -135,289 | 0.97% | 5,294,871 |
| 2020-05-25 | 2020-05-21 | 0.337 | 17,589,912 | +149,530 | 0.97% | 5,928,790 |
| 2020-05-22 | 2020-05-20 | 0.339 | 17,440,382 | +192,253 | 0.97% | 5,907,782 |
| 2020-05-21 | 2020-05-19 | 0.352 | 17,248,129 | +42,723 | 0.96% | 6,075,202 |
| 2020-05-20 | 2020-05-18 | 0.352 | 17,205,406 | +106,807 | 0.95% | 6,060,154 |
| 2020-05-19 | 2020-05-15 | 0.349 | 17,098,599 | +49,843 | 0.95% | 5,964,902 |
| 2020-05-18 | 2020-05-14 | 0.351 | 17,048,756 | +405,867 | 0.94% | 5,976,246 |
| 2020-05-15 | 2020-05-13 | 0.354 | 16,642,889 | -78,325 | 0.92% | 5,890,070 |
| 2020-05-14 | 2020-05-12 | 0.356 | 16,721,214 | -28,482 | 0.93% | 5,945,970 |
| 2020-05-13 | 2020-05-11 | 0.357 | 16,749,696 | -21,361 | 0.93% | 5,984,325 |
| 2020-05-12 | 2020-05-08 | 0.362 | 16,771,057 | +270,578 | 0.93% | 6,076,749 |
| 2020-05-11 | 2020-05-07 | 0.361 | 16,500,479 | -270,578 | 0.91% | 5,950,901 |
| 2020-05-08 | 2020-05-06 | 0.351 | 16,771,057 | +213,614 | 0.93% | 5,878,902 |
| 2020-05-07 | 2020-05-05 | 0.347 | 16,557,443 | -590,999 | 0.92% | 5,748,214 |
| 2020-05-06 | 2020-05-04 | 0.351 | 17,148,442 | +35,602 | 0.95% | 6,011,190 |
| 2020-05-05 | 2020-04-29 | 0.351 | 17,112,840 | +7,121 | 0.95% | 5,998,710 |
| 2020-05-04 | 2020-04-28 | 0.357 | 17,105,719 | +548,276 | 0.95% | 6,111,525 |
| 2020-04-29 | 2020-04-27 | 0.357 | 16,557,443 | -242,096 | 0.92% | 5,915,637 |
| 2020-04-28 | 2020-04-24 | 0.349 | 16,799,539 | +327,542 | 0.93% | 5,860,574 |
| 2020-04-27 | 2020-04-23 | 0.352 | 16,471,997 | -384,506 | 0.91% | 5,801,829 |
| 2020-04-24 | 2020-04-22 | 0.344 | 16,856,503 | -142,409 | 0.93% | 5,795,222 |
| 2020-04-23 | 2020-04-21 | 0.342 | 16,998,912 | +220,734 | 0.94% | 5,815,534 |
| 2020-04-22 | 2020-04-20 | 0.357 | 16,778,178 | -320,421 | 0.93% | 5,994,502 |
| 2020-04-21 | 2020-04-17 | 0.361 | 17,098,599 | -178,012 | 0.95% | 6,166,613 |
| 2020-04-20 | 2020-04-16 | 0.351 | 17,276,611 | -526,915 | 0.96% | 6,056,118 |
| 2020-04-17 | 2020-04-15 | 0.345 | 17,803,526 | -534,035 | 0.99% | 6,150,810 |
| 2020-04-16 | 2020-04-14 | 0.347 | 18,337,561 | -128,169 | 1.02% | 6,366,214 |
| 2020-04-15 | 2020-04-09 | 0.371 | 18,465,730 | +99,687 | 1.02% | 6,846,389 |
| 2020-04-14 | 2020-04-08 | 0.361 | 18,366,043 | -1,666,191 | 1.02% | 6,623,717 |
| 2020-04-09 | 2020-04-07 | 0.285 | 20,032,234 | +7,121 | 1.11% | 5,705,432 |
| 2020-04-08 | 2020-04-06 | 0.286 | 20,025,113 | +64,084 | 1.11% | 5,737,151 |
| 2020-04-07 | 2020-04-03 | 0.286 | 19,961,029 | -412,987 | 1.11% | 5,718,792 |
| 2020-04-06 | 2020-04-02 | 0.297 | 20,374,016 | -818,855 | 1.13% | 6,043,127 |
| 2020-04-03 | 2020-04-01 | 0.303 | 21,192,871 | +576,759 | 1.17% | 6,428,871 |
| 2020-04-02 | 2020-03-31 | 0.352 | 20,616,112 | -2,121,901 | 1.14% | 7,261,485 |
| 2020-04-01 | 2020-03-30 | 0.351 | 22,738,013 | -555,397 | 1.26% | 7,970,549 |
| 2020-03-31 | 2020-03-27 | 0.364 | 23,293,410 | +92,566 | 1.29% | 8,479,285 |
| 2020-03-30 | 2020-03-26 | 0.351 | 23,200,844 | +1,011,107 | 1.29% | 8,132,790 |
| 2020-03-27 | 2020-03-25 | 0.381 | 22,189,737 | -142,409 | 1.23% | 8,451,485 |
| 2020-03-26 | 2020-03-24 | 0.359 | 22,332,146 | +49,843 | 1.24% | 8,016,457 |
| 2020-03-24 | 2020-03-20 | 0.347 | 22,282,303 | +7,120 | 1.23% | 7,735,702 |
| 2020-03-23 | 2020-03-19 | 0.356 | 22,275,183 | +42,723 | 1.23% | 7,920,930 |
| 2020-03-20 | 2020-03-18 | 0.406 | 22,232,460 | -178,012 | 1.23% | 9,029,776 |
| 2020-03-19 | 2020-03-17 | 0.430 | 22,410,472 | -64,084 | 1.24% | 9,630,827 |
| 2020-03-18 | 2020-03-16 | 0.418 | 22,474,556 | -398,746 | 1.25% | 9,393,236 |
| 2020-03-17 | 2020-03-13 | 0.430 | 22,873,302 | -299,060 | 1.27% | 9,829,727 |
| 2020-03-16 | 2020-03-12 | 0.463 | 23,172,362 | -769,011 | 1.28% | 10,739,286 |
| 2020-03-13 | 2020-03-11 | 0.480 | 23,941,373 | +78,325 | 1.33% | 11,499,166 |
| 2020-03-12 | 2020-03-10 | 0.489 | 23,863,048 | +71,205 | 1.32% | 11,662,626 |
| 2020-03-11 | 2020-03-09 | 0.480 | 23,791,843 | -128,169 | 1.32% | 11,427,346 |
| 2020-03-09 | 2020-03-05 | 0.514 | 23,920,012 | +85,446 | 1.33% | 12,295,145 |
| 2020-03-06 | 2020-03-04 | 0.531 | 23,834,566 | -71,205 | 1.32% | 12,652,904 |
| 2020-03-04 | 2020-03-02 | 0.522 | 23,905,771 | -142,409 | 1.32% | 12,489,265 |
| 2020-03-03 | 2020-02-28 | 0.506 | 24,048,180 | +135,289 | 1.33% | 12,158,385 |
| 2020-03-02 | 2020-02-27 | 0.531 | 23,912,891 | -42,723 | 1.33% | 12,694,484 |
| 2020-02-27 | 2020-02-25 | 0.514 | 23,955,614 | -71,205 | 1.33% | 12,313,445 |
| 2020-02-26 | 2020-02-24 | 0.514 | 24,026,819 | +35,602 | 1.33% | 12,350,045 |
| 2020-02-25 | 2020-02-21 | 0.514 | 23,991,217 | -7,120 | 1.33% | 12,331,745 |
| 2020-02-24 | 2020-02-20 | 0.522 | 23,998,337 | +136,476 | 1.33% | 12,537,625 |
| 2020-02-21 | 2020-02-19 | 0.522 | 23,861,861 | +56,964 | 1.32% | 12,466,324 |
| 2020-02-20 | 2020-02-18 | 0.531 | 23,804,897 | +128,168 | 1.32% | 12,637,154 |
| 2020-02-19 | 2020-02-17 | 0.539 | 23,676,729 | +213,614 | 1.31% | 12,768,624 |
| 2020-02-18 | 2020-02-14 | 0.539 | 23,463,115 | -178,012 | 1.30% | 12,653,424 |
| 2020-02-17 | 2020-02-13 | 0.531 | 23,641,127 | +135,289 | 1.31% | 12,550,214 |
| 2020-02-14 | 2020-02-12 | 0.548 | 23,505,838 | -270,578 | 1.30% | 12,874,534 |
| 2020-02-13 | 2020-02-11 | 0.514 | 23,776,416 | +192,253 | 1.32% | 12,221,335 |
| 2020-02-12 | 2020-02-10 | 0.514 | 23,584,163 | -384,505 | 1.31% | 12,122,515 |
| 2020-02-11 | 2020-02-07 | 0.506 | 23,968,668 | +455,710 | 1.33% | 12,118,185 |
| 2020-02-10 | 2020-02-06 | 0.531 | 23,512,958 | -256,337 | 1.30% | 12,482,174 |
| 2020-02-07 | 2020-02-05 | 0.522 | 23,769,295 | +249,216 | 1.32% | 12,417,964 |
| 2020-02-06 | 2020-02-04 | 0.522 | 23,520,079 | +14,241 | 1.30% | 12,287,765 |
| 2020-02-05 | 2020-02-03 | 0.522 | 23,505,838 | -163,770 | 1.30% | 12,280,325 |
| 2020-02-04 | 2020-01-31 | 0.539 | 23,669,608 | -42,694 | 1.31% | 12,764,784 |
| 2020-02-03 | 2020-01-30 | 0.522 | 23,712,302 | +14,241 | 1.31% | 12,388,189 |
| 2020-01-31 | 2020-01-29 | 0.531 | 23,698,061 | +28,482 | 1.31% | 12,580,439 |
| 2020-01-30 | 2020-01-24 | 0.573 | 23,669,579 | +135,289 | 1.31% | 13,562,566 |
| 2020-01-29 | 2020-01-22 | 0.581 | 23,534,290 | +170,892 | 1.30% | 13,683,356 |
| 2020-01-23 | 2020-01-21 | 0.573 | 23,363,398 | +64,084 | 1.29% | 13,387,126 |
| 2020-01-22 | 2020-01-20 | 0.590 | 23,299,314 | -49,725 | 1.29% | 13,743,065 |
| 2020-01-21 | 2020-01-17 | 0.590 | 23,349,039 | +7,121 | 1.29% | 13,772,395 |
| 2020-01-17 | 2020-01-15 | 0.590 | 23,341,918 | -35,603 | 1.29% | 13,768,195 |
| 2020-01-16 | 2020-01-14 | 0.590 | 23,377,521 | +121,048 | 1.29% | 13,789,195 |
| 2020-01-15 | 2020-01-13 | 0.607 | 23,256,473 | -85,445 | 1.29% | 14,109,732 |
| 2020-01-14 | 2020-01-10 | 0.607 | 23,341,918 | -21,362 | 1.29% | 14,161,572 |
| 2020-01-13 | 2020-01-09 | 0.598 | 23,363,280 | -14,241 | 1.29% | 13,977,664 |
| 2020-01-10 | 2020-01-08 | 0.590 | 23,377,521 | +14,241 | 1.29% | 13,789,195 |
| 2020-01-09 | 2020-01-07 | 0.615 | 23,363,280 | -78,325 | 1.29% | 14,371,401 |
| 2020-01-08 | 2020-01-06 | 0.590 | 23,441,605 | +28,482 | 1.30% | 13,826,995 |
| 2020-01-07 | 2020-01-03 | 0.590 | 23,413,123 | +56,964 | 1.30% | 13,810,195 |
| 2020-01-06 | 2020-01-02 | 0.590 | 23,356,159 | +7,120 | 1.29% | 13,776,595 |
| 2020-01-03 | 2019-12-31 | 0.581 | 23,349,039 | -78,325 | 1.29% | 13,575,647 |
| 2019-12-30 | 2019-12-24 | 0.573 | 23,427,364 | +64,084 | 1.30% | 13,423,778 |
| 2019-12-27 | 2019-12-20 | 0.573 | 23,363,280 | -85,445 | 1.29% | 13,387,058 |
| 2019-12-23 | 2019-12-19 | 0.581 | 23,448,725 | +21,361 | 1.30% | 13,633,606 |
| 2019-12-20 | 2019-12-18 | 0.581 | 23,427,364 | +78,325 | 1.30% | 13,621,186 |
| 2019-12-19 | 2019-12-17 | 0.590 | 23,349,039 | +35,602 | 1.29% | 13,772,395 |
| 2019-12-13 | 2019-12-11 | 0.590 | 23,313,437 | -28,481 | 1.29% | 13,751,395 |
| 2019-12-12 | 2019-12-10 | 0.590 | 23,341,918 | +85,445 | 1.29% | 13,768,195 |
| 2019-12-10 | 2019-12-06 | 0.590 | 23,256,473 | -92,566 | 1.29% | 13,717,795 |
| 2019-12-09 | 2019-12-05 | 0.573 | 23,349,039 | +128,169 | 1.29% | 13,378,898 |
| 2019-12-06 | 2019-12-04 | 0.573 | 23,220,870 | -99,687 | 1.28% | 13,305,458 |
| 2019-12-05 | 2019-12-03 | 0.581 | 23,320,557 | -14,241 | 1.29% | 13,559,087 |
| 2019-12-04 | 2019-12-02 | 0.581 | 23,334,798 | +56,964 | 1.29% | 13,567,367 |
| 2019-12-03 | 2019-11-29 | 0.581 | 23,277,834 | -71,205 | 1.29% | 13,534,246 |
| 2019-12-02 | 2019-11-28 | 0.590 | 23,349,039 | +56,964 | 1.29% | 13,772,395 |
| 2019-11-29 | 2019-11-27 | 0.590 | 23,292,075 | +71,205 | 1.29% | 13,738,795 |
| 2019-11-27 | 2019-11-25 | 0.598 | 23,220,870 | -107,401 | 1.28% | 13,892,463 |
| 2019-11-25 | 2019-11-21 | 0.598 | 23,328,271 | -28,482 | 1.29% | 13,956,719 |
| 2019-11-22 | 2019-11-20 | 0.598 | 23,356,753 | +135,289 | 1.29% | 13,973,759 |
| 2019-11-21 | 2019-11-19 | 0.598 | 23,221,464 | +21,362 | 1.28% | 13,892,819 |
| 2019-11-20 | 2019-11-18 | 0.607 | 23,200,102 | -92,566 | 1.28% | 14,075,532 |
| 2019-11-19 | 2019-11-15 | 0.607 | 23,292,668 | +28,481 | 1.29% | 14,131,692 |
| 2019-11-18 | 2019-11-14 | 0.598 | 23,264,187 | -21,361 | 1.29% | 13,918,379 |
| 2019-11-15 | 2019-11-13 | 0.598 | 23,285,548 | -21,361 | 1.29% | 13,931,159 |
| 2019-11-14 | 2019-11-12 | 0.607 | 23,306,909 | +71,204 | 1.29% | 14,140,332 |
| 2019-11-13 | 2019-11-11 | 0.598 | 23,235,705 | +7,121 | 1.29% | 13,901,339 |
| 2019-11-12 | 2019-11-08 | 0.615 | 23,228,584 | +35,602 | 1.28% | 14,288,545 |
| 2019-11-11 | 2019-11-07 | 0.615 | 23,192,982 | -35,602 | 1.28% | 14,266,646 |
| 2019-11-08 | 2019-11-06 | 0.607 | 23,228,584 | -78,325 | 1.28% | 14,092,812 |
| 2019-11-07 | 2019-11-05 | 0.615 | 23,306,909 | -14,241 | 1.29% | 14,336,725 |
| 2019-11-06 | 2019-11-04 | 0.615 | 23,321,150 | -49,844 | 1.29% | 14,345,485 |
| 2019-11-05 | 2019-11-01 | 0.624 | 23,370,994 | +14,241 | 1.29% | 14,573,079 |
| 2019-11-04 | 2019-10-31 | 0.632 | 23,356,753 | -199,373 | 1.29% | 14,761,013 |
| 2019-11-01 | 2019-10-30 | 0.615 | 23,556,126 | -92,566 | 1.30% | 14,490,026 |
| 2019-10-30 | 2019-10-28 | 0.607 | 23,648,692 | +234,976 | 1.31% | 14,347,692 |
| 2019-10-29 | 2019-10-25 | 0.615 | 23,413,716 | -7,121 | 1.30% | 14,402,425 |
| 2019-10-24 | 2019-10-22 | 0.624 | 23,420,837 | +21,361 | 1.30% | 14,604,159 |
| 2019-10-23 | 2019-10-21 | 0.615 | 23,399,476 | +21,362 | 1.29% | 14,393,666 |
| 2019-10-22 | 2019-10-18 | 0.607 | 23,378,114 | +28,482 | 1.29% | 14,183,532 |
| 2019-10-21 | 2019-10-17 | 0.590 | 23,349,632 | +99,686 | 1.29% | 13,772,745 |
| 2019-10-18 | 2019-10-16 | 0.590 | 23,249,946 | -28,482 | 1.29% | 13,713,945 |
| 2019-10-17 | 2019-10-15 | 0.581 | 23,278,428 | +28,482 | 1.29% | 13,534,592 |
| 2019-10-16 | 2019-10-14 | 0.581 | 23,249,946 | +28,482 | 1.29% | 13,518,032 |
| 2019-10-15 | 2019-10-11 | 0.590 | 23,221,464 | +42,723 | 1.28% | 13,697,145 |
| 2019-10-14 | 2019-10-10 | 0.573 | 23,178,741 | -7,120 | 1.28% | 13,281,318 |
| 2019-10-10 | 2019-10-08 | 0.573 | 23,185,861 | -42,723 | 1.28% | 13,285,398 |
| 2019-10-09 | 2019-10-04 | 0.573 | 23,228,584 | +35,602 | 1.28% | 13,309,878 |
| 2019-10-08 | 2019-10-03 | 0.573 | 23,192,982 | -28,482 | 1.28% | 13,289,478 |
| 2019-10-04 | 2019-10-02 | 0.573 | 23,221,464 | +49,844 | 1.28% | 13,305,798 |
| 2019-10-03 | 2019-09-30 | 0.573 | 23,171,620 | +7,120 | 1.28% | 13,277,238 |
| 2019-10-02 | 2019-09-27 | 0.581 | 23,164,500 | +14,241 | 1.28% | 13,468,352 |
| 2019-09-30 | 2019-09-26 | 0.581 | 23,150,259 | -56,964 | 1.28% | 13,460,071 |
| 2019-09-27 | 2019-09-25 | 0.590 | 23,207,223 | +7,121 | 1.28% | 13,688,745 |
| 2019-09-26 | 2019-09-24 | 0.590 | 23,200,102 | +71,204 | 1.28% | 13,684,545 |
| 2019-09-25 | 2019-09-23 | 0.598 | 23,128,898 | +21,362 | 1.28% | 13,837,439 |
| 2019-09-24 | 2019-09-20 | 0.615 | 23,107,536 | -35,603 | 1.28% | 14,214,085 |
| 2019-09-23 | 2019-09-19 | 0.607 | 23,143,139 | +64,085 | 1.28% | 14,040,972 |
| 2019-09-20 | 2019-09-18 | 0.615 | 23,079,054 | -7,121 | 1.28% | 14,196,565 |
| 2019-09-19 | 2019-09-17 | 0.624 | 23,086,175 | -163,771 | 1.28% | 14,395,479 |
| 2019-09-18 | 2019-09-16 | 0.624 | 23,249,946 | +49,844 | 1.29% | 14,497,599 |
| 2019-09-17 | 2019-09-13 | 0.624 | 23,200,102 | +92,566 | 1.28% | 14,466,519 |
| 2019-09-16 | 2019-09-12 | 0.624 | 23,107,536 | +163,771 | 1.28% | 14,408,799 |
| 2019-09-13 | 2019-09-11 | 0.632 | 22,943,765 | +99,686 | 1.27% | 14,500,012 |
| 2019-09-12 | 2019-09-10 | 0.632 | 22,844,079 | +14,241 | 1.26% | 14,437,013 |
| 2019-09-11 | 2019-09-09 | 0.632 | 22,829,838 | -49,843 | 1.26% | 14,428,013 |
| 2019-09-10 | 2019-09-06 | 0.632 | 22,879,681 | +49,843 | 1.27% | 14,459,512 |
| 2019-09-09 | 2019-09-05 | 0.624 | 22,829,838 | -64,084 | 1.26% | 14,235,639 |
| 2019-09-05 | 2019-09-03 | 0.615 | 22,893,922 | +49,843 | 1.27% | 14,082,686 |
| 2019-09-04 | 2019-09-02 | 0.624 | 22,844,079 | -78,325 | 1.26% | 14,244,519 |
| 2019-09-03 | 2019-08-30 | 0.632 | 22,922,404 | +78,325 | 1.27% | 14,486,513 |
| 2019-09-02 | 2019-08-29 | 0.649 | 22,844,079 | -64,084 | 1.26% | 14,822,000 |
| 2019-08-30 | 2019-08-28 | 0.640 | 22,908,163 | +85,446 | 1.27% | 14,670,546 |
| 2019-08-29 | 2019-08-27 | 0.649 | 22,822,717 | -28,482 | 1.26% | 14,808,139 |
| 2019-08-28 | 2019-08-26 | 0.640 | 22,851,199 | +21,361 | 1.26% | 14,634,066 |
| 2019-08-27 | 2019-08-23 | 0.632 | 22,829,838 | -291,939 | 1.26% | 14,428,013 |
| 2019-08-26 | 2019-08-22 | 0.691 | 23,121,777 | -21,362 | 1.28% | 15,976,347 |
| 2019-08-22 | 2019-08-20 | 0.691 | 23,143,139 | -56,963 | 1.28% | 15,991,107 |
| 2019-08-21 | 2019-08-19 | 0.674 | 23,200,102 | +227,855 | 1.28% | 15,639,480 |
| 2019-08-20 | 2019-08-16 | 0.640 | 22,972,247 | +99,686 | 1.27% | 14,711,586 |
| 2019-08-19 | 2019-08-15 | 0.632 | 22,872,561 | -49,843 | 1.27% | 14,455,013 |
| 2019-08-16 | 2019-08-14 | 0.640 | 22,922,404 | -14,241 | 1.27% | 14,679,666 |
| 2019-08-15 | 2019-08-13 | 0.632 | 22,936,645 | +64,084 | 1.27% | 14,495,513 |
| 2019-08-14 | 2019-08-12 | 0.649 | 22,872,561 | +14,241 | 1.27% | 14,840,480 |
| 2019-08-13 | 2019-08-09 | 0.640 | 22,858,320 | +163,771 | 1.26% | 14,638,626 |
| 2019-08-12 | 2019-08-08 | 0.640 | 22,694,549 | +7,121 | 1.26% | 14,533,746 |
| 2019-08-09 | 2019-08-07 | 0.649 | 22,687,428 | +170,891 | 1.26% | 14,720,359 |
| 2019-08-08 | 2019-08-06 | 0.624 | 22,516,537 | -7,120 | 1.25% | 14,040,279 |
| 2019-08-07 | 2019-08-05 | 0.632 | 22,523,657 | -178,012 | 1.25% | 14,234,512 |
| 2019-08-06 | 2019-08-02 | 0.657 | 22,701,669 | +776,131 | 1.26% | 14,920,893 |
| 2019-08-05 | 2019-08-01 | 0.666 | 21,925,538 | +249,217 | 1.21% | 14,595,527 |
| 2019-08-02 | 2019-07-31 | 0.683 | 21,676,321 | +149,530 | 1.20% | 14,794,933 |
| 2019-08-01 | 2019-07-30 | 0.674 | 21,526,791 | +14,241 | 1.19% | 14,511,480 |
| 2019-07-31 | 2019-07-29 | 0.699 | 21,512,550 | +185,132 | 1.19% | 15,045,700 |
| 2019-07-30 | 2019-07-26 | 0.716 | 21,327,418 | -71,205 | 1.18% | 15,275,648 |
| 2019-07-29 | 2019-07-25 | 0.708 | 21,398,623 | +213,614 | 1.18% | 15,146,334 |
| 2019-07-26 | 2019-07-24 | 0.725 | 21,185,009 | -35,602 | 1.17% | 15,352,161 |
| 2019-07-25 | 2019-07-23 | 0.742 | 21,220,611 | +135,289 | 1.17% | 15,735,588 |
| 2019-07-24 | 2019-07-22 | 0.767 | 21,085,322 | -7,120 | 1.17% | 16,168,289 |
| 2019-07-23 | 2019-07-19 | 0.767 | 21,092,442 | -21,362 | 1.17% | 16,173,748 |
| 2019-07-22 | 2019-07-18 | 0.750 | 21,113,804 | +49,844 | 1.17% | 15,834,302 |
| 2019-07-19 | 2019-07-17 | 0.775 | 21,063,960 | +85,445 | 1.17% | 16,329,402 |
| 2019-07-18 | 2019-07-16 | 0.809 | 20,978,515 | +156,651 | 1.16% | 16,970,256 |
| 2019-07-17 | 2019-07-15 | 1.067 | 20,821,864 | -156,651 | 1.15% | 22,206,980 |
| 2019-07-16 | 2019-07-12 | 1.047 | 20,978,515 | +2,647,265 | 1.16% | 21,967,251 |
| 2019-07-15 | 2019-07-11 | 1.047 | 18,331,250 | +358,924 | 1.17% | 19,195,218 |
| 2019-07-11 | 2019-07-09 | 1.028 | 17,972,326 | -24,754 | 1.14% | 18,470,871 |
| 2019-07-10 | 2019-07-08 | 1.028 | 17,997,080 | -123,766 | 1.15% | 18,496,311 |
| 2019-07-09 | 2019-07-05 | 1.047 | 18,120,846 | +142,331 | 1.15% | 18,974,898 |
| 2019-07-08 | 2019-07-04 | 1.086 | 17,978,515 | -6,188 | 1.14% | 19,523,112 |
| 2019-07-05 | 2019-07-03 | 1.047 | 17,984,703 | -105,202 | 1.14% | 18,832,338 |
| 2019-07-04 | 2019-07-02 | 1.028 | 18,089,905 | +30,942 | 1.15% | 18,591,711 |
| 2019-07-03 | 2019-06-28 | 0.989 | 18,058,963 | -6,188 | 1.15% | 17,859,537 |
| 2019-07-02 | 2019-06-27 | 0.970 | 18,065,151 | +142,331 | 1.15% | 17,515,350 |
| 2019-06-28 | 2019-06-26 | 0.970 | 17,922,820 | -24,753 | 1.14% | 17,377,350 |
| 2019-06-27 | 2019-06-25 | 0.960 | 17,947,573 | +24,753 | 1.14% | 17,227,337 |
| 2019-06-26 | 2019-06-24 | 0.989 | 17,922,820 | -43,318 | 1.14% | 17,724,897 |
| 2019-06-25 | 2019-06-21 | 0.970 | 17,966,138 | -37,130 | 1.14% | 17,419,350 |
| 2019-06-24 | 2019-06-20 | 0.970 | 18,003,268 | -18,565 | 1.15% | 17,455,350 |
| 2019-06-21 | 2019-06-19 | 0.970 | 18,021,833 | -55,695 | 1.15% | 17,473,350 |
| 2019-06-20 | 2019-06-18 | 0.950 | 18,077,528 | +6,188 | 1.15% | 17,176,803 |
| 2019-06-19 | 2019-06-17 | 0.950 | 18,071,340 | -12,376 | 1.15% | 17,170,923 |
| 2019-06-17 | 2019-06-13 | 0.970 | 18,083,716 | -86,637 | 1.15% | 17,533,350 |
| 2019-06-14 | 2019-06-12 | 0.950 | 18,170,353 | -99,014 | 1.16% | 17,265,003 |
| 2019-06-13 | 2019-06-11 | 0.960 | 18,269,367 | +18,565 | 1.16% | 17,536,217 |
| 2019-06-12 | 2019-06-10 | 0.970 | 18,250,802 | +24,754 | 1.16% | 17,695,350 |
| 2019-06-11 | 2019-06-06 | 0.940 | 18,226,048 | +61,883 | 1.16% | 17,141,209 |
| 2019-06-10 | 2019-06-05 | 0.940 | 18,164,165 | +12,377 | 1.16% | 17,083,010 |
| 2019-06-06 | 2019-06-04 | 0.940 | 18,151,788 | +185,650 | 1.16% | 17,071,369 |
| 2019-06-05 | 2019-06-03 | 0.950 | 17,966,138 | +105,202 | 1.14% | 17,070,963 |
| 2019-06-04 | 2019-05-31 | 0.940 | 17,860,936 | +309,417 | 1.14% | 16,797,829 |
| 2019-06-03 | 2019-05-30 | 0.950 | 17,551,519 | +12,376 | 1.12% | 16,677,003 |
| 2019-05-31 | 2019-05-29 | 0.940 | 17,539,143 | +198,027 | 1.12% | 16,495,190 |
| 2019-05-30 | 2019-05-28 | 0.970 | 17,341,116 | -49,507 | 1.10% | 16,813,350 |
| 2019-05-29 | 2019-05-27 | 0.960 | 17,390,623 | -117,578 | 1.11% | 16,692,737 |
| 2019-05-28 | 2019-05-24 | 0.950 | 17,508,201 | +68,072 | 1.11% | 16,635,843 |
| 2019-05-27 | 2019-05-23 | 0.950 | 17,440,129 | +526,009 | 1.11% | 16,571,163 |
| 2019-05-24 | 2019-05-22 | 0.989 | 16,914,120 | +117,578 | 1.08% | 16,727,337 |
| 2019-05-23 | 2019-05-21 | 0.960 | 16,796,542 | +6,188 | 1.07% | 16,122,496 |
| 2019-05-22 | 2019-05-20 | 0.940 | 16,790,354 | -600,269 | 1.07% | 15,790,970 |
| 2019-05-21 | 2019-05-17 | 0.950 | 17,390,623 | -204,215 | 1.11% | 16,524,123 |
| 2019-05-20 | 2019-05-16 | 0.970 | 17,594,838 | +24,754 | 1.12% | 17,059,350 |
| 2019-05-17 | 2019-05-15 | 0.970 | 17,570,084 | -433,287 | 1.12% | 17,035,350 |
| 2019-05-16 | 2019-05-14 | 0.940 | 18,003,371 | +420,807 | 1.15% | 16,931,786 |
| 2019-05-15 | 2019-05-10 | 0.989 | 17,582,564 | +142,332 | 1.12% | 17,388,399 |
| 2019-05-14 | 2019-05-09 | 0.970 | 17,440,232 | +389,865 | 1.11% | 16,909,450 |
| 2019-05-10 | 2019-05-08 | 0.989 | 17,050,367 | +80,448 | 1.09% | 16,862,079 |
| 2019-05-09 | 2019-05-07 | 1.008 | 16,969,919 | -247,533 | 1.08% | 17,111,588 |
| 2019-05-08 | 2019-05-06 | 1.008 | 17,217,452 | +1,194,349 | 1.10% | 17,361,188 |
| 2019-05-07 | 2019-05-03 | 1.067 | 16,023,103 | -12,377 | 1.02% | 17,088,995 |
| 2019-05-06 | 2019-05-02 | 1.067 | 16,035,480 | -68,071 | 1.02% | 17,102,195 |
| 2019-05-03 | 2019-04-30 | 1.067 | 16,103,551 | -111,390 | 1.02% | 17,174,795 |
| 2019-05-02 | 2019-04-29 | 1.067 | 16,214,941 | +959,192 | 1.03% | 17,293,595 |
| 2019-04-30 | 2019-04-26 | 1.047 | 15,255,749 | +272,287 | 0.97% | 15,974,766 |
| 2019-04-29 | 2019-04-25 | 1.067 | 14,983,462 | +767,354 | 0.95% | 15,980,195 |
| 2019-04-26 | 2019-04-24 | 1.067 | 14,216,108 | +123,767 | 0.90% | 15,161,795 |
| 2019-04-25 | 2019-04-23 | 1.067 | 14,092,341 | +185,650 | 0.90% | 15,029,795 |
| 2019-04-24 | 2019-04-18 | 1.067 | 13,906,691 | +1,206,210 | 0.89% | 14,831,795 |
| 2019-04-23 | 2019-04-17 | 1.047 | 12,700,481 | +1,547,084 | 0.81% | 13,299,066 |
| 2019-04-18 | 2019-04-16 | 1.047 | 11,153,397 | +909,686 | 0.71% | 11,679,066 |
| 2019-04-17 | 2019-04-15 | 1.067 | 10,243,711 | -495,067 | 0.65% | 10,925,145 |
| 2019-04-16 | 2019-04-12 | 1.067 | 10,738,778 | -835,426 | 0.68% | 11,453,145 |
| 2019-04-15 | 2019-04-11 | 1.105 | 11,574,204 | -55,695 | 0.74% | 12,793,024 |
| 2019-04-12 | 2019-04-10 | 1.144 | 11,629,899 | +142,332 | 0.74% | 13,305,622 |
| 2019-04-11 | 2019-04-09 | 1.144 | 11,487,567 | +618,834 | 0.73% | 13,142,781 |
| 2019-04-10 | 2019-04-08 | 1.144 | 10,868,733 | +334,170 | 0.69% | 12,434,781 |
| 2019-04-09 | 2019-04-04 | 1.163 | 10,534,563 | -1,120,089 | 0.67% | 12,256,740 |
| 2019-04-08 | 2019-04-03 | 1.144 | 11,654,652 | +804,484 | 0.74% | 13,333,941 |
| 2019-04-04 | 2019-04-02 | 1.163 | 10,850,168 | +2,258,743 | 0.69% | 12,623,940 |
| 2019-04-03 | 2019-04-01 | 1.008 | 8,591,425 | +327,982 | 0.55% | 8,663,148 |
| 2019-04-02 | 2019-03-29 | 0.960 | 8,263,443 | +1,578,027 | 0.53% | 7,931,831 |
| 2019-04-01 | 2019-03-28 | 0.892 | 6,685,416 | +699,282 | 0.43% | 5,963,394 |
| 2019-03-29 | 2019-03-27 | 0.873 | 5,986,134 | +105,202 | 0.38% | 5,223,555 |
| 2019-03-28 | 2019-03-26 | 0.873 | 5,880,932 | -74,260 | 0.37% | 5,131,755 |
| 2019-03-27 | 2019-03-25 | 0.853 | 5,955,192 | +253,721 | 0.38% | 5,081,076 |
| 2019-03-26 | 2019-03-22 | 0.863 | 5,701,471 | -37,130 | 0.36% | 4,919,876 |
| 2019-03-25 | 2019-03-21 | 0.873 | 5,738,601 | +6,189 | 0.36% | 5,007,555 |
| 2019-03-22 | 2019-03-20 | 0.873 | 5,732,412 | +18,565 | 0.36% | 5,002,155 |
| 2019-03-21 | 2019-03-19 | 0.873 | 5,713,847 | +61,883 | 0.36% | 4,985,955 |
| 2019-03-20 | 2019-03-18 | 0.873 | 5,651,964 | -61,883 | 0.36% | 4,931,955 |
| 2019-03-19 | 2019-03-15 | 0.863 | 5,713,847 | -24,754 | 0.36% | 4,930,555 |
| 2019-03-18 | 2019-03-14 | 0.863 | 5,738,601 | +117,579 | 0.36% | 4,951,916 |
| 2019-03-15 | 2019-03-13 | 0.863 | 5,621,022 | -24,754 | 0.36% | 4,850,455 |
| 2019-03-14 | 2019-03-12 | 0.863 | 5,645,776 | +228,969 | 0.36% | 4,871,816 |
| 2019-03-13 | 2019-03-11 | 0.863 | 5,416,807 | +30,942 | 0.34% | 4,674,235 |
| 2019-03-12 | 2019-03-08 | 0.853 | 5,385,865 | -6,189 | 0.34% | 4,595,316 |
| 2019-03-11 | 2019-03-07 | 0.853 | 5,392,054 | +99,014 | 0.34% | 4,600,596 |
| 2019-03-08 | 2019-03-06 | 0.863 | 5,293,040 | -74,260 | 0.33% | 4,567,435 |
| 2019-03-07 | 2019-03-05 | 0.853 | 5,367,300 | +37,130 | 0.34% | 4,579,476 |
| 2019-03-06 | 2019-03-04 | 0.882 | 5,330,170 | +68,071 | 0.34% | 4,702,834 |
| 2019-03-05 | 2019-03-01 | 0.853 | 5,262,099 | +43,319 | 0.33% | 4,489,716 |
| 2019-03-01 | 2019-02-27 | 0.844 | 5,218,780 | -160,897 | 0.33% | 4,402,156 |
| 2019-02-27 | 2019-02-25 | 0.873 | 5,379,677 | +272,287 | 0.34% | 4,694,355 |
| 2019-02-26 | 2019-02-22 | 0.853 | 5,107,390 | -99,014 | 0.32% | 4,357,716 |
| 2019-02-25 | 2019-02-21 | 0.844 | 5,206,404 | -37,130 | 0.33% | 4,391,717 |
| 2019-02-22 | 2019-02-20 | 0.834 | 5,243,534 | +6,189 | 0.33% | 4,372,197 |
| 2019-02-21 | 2019-02-19 | 0.834 | 5,237,345 | -37,130 | 0.33% | 4,367,037 |
| 2019-02-20 | 2019-02-18 | 0.834 | 5,274,475 | -148,520 | 0.33% | 4,397,997 |
| 2019-02-19 | 2019-02-15 | 0.824 | 5,422,995 | +198,026 | 0.34% | 4,469,257 |
| 2019-02-18 | 2019-02-14 | 0.863 | 5,224,969 | +12,377 | 0.33% | 4,508,696 |
| 2019-02-15 | 2019-02-13 | 0.863 | 5,212,592 | -167,085 | 0.33% | 4,498,016 |
| 2019-02-14 | 2019-02-12 | 0.853 | 5,379,677 | +43,318 | 0.34% | 4,590,036 |
| 2019-02-13 | 2019-02-11 | 0.892 | 5,336,359 | -173,273 | 0.34% | 4,760,034 |
| 2019-02-12 | 2019-02-08 | 0.911 | 5,509,632 | +80,448 | 0.35% | 5,021,433 |
| 2019-02-11 | 2019-02-04 | 0.940 | 5,429,184 | +470,314 | 0.34% | 5,106,032 |
| 2019-02-08 | 2019-01-31 | 0.795 | 4,958,870 | +116,547 | 0.31% | 3,942,519 |
| 2019-02-01 | 2019-01-30 | 0.747 | 4,842,323 | +61,883 | 0.31% | 3,615,111 |
| 2019-01-31 | 2019-01-29 | 0.766 | 4,780,440 | -12,376 | 0.30% | 3,661,611 |
| 2019-01-30 | 2019-01-28 | 0.776 | 4,792,816 | -142,332 | 0.30% | 3,717,560 |
| 2019-01-29 | 2019-01-25 | 0.747 | 4,935,148 | -68,072 | 0.31% | 3,684,411 |
| 2019-01-28 | 2019-01-24 | 0.756 | 5,003,220 | -55,695 | 0.32% | 3,783,741 |
| 2019-01-25 | 2019-01-23 | 0.756 | 5,058,915 | -30,942 | 0.32% | 3,825,861 |
| 2019-01-24 | 2019-01-22 | 0.756 | 5,089,857 | +43,319 | 0.32% | 3,849,261 |
| 2019-01-23 | 2019-01-21 | 0.766 | 5,046,538 | -12,377 | 0.32% | 3,865,430 |
| 2019-01-22 | 2019-01-18 | 0.776 | 5,058,915 | -117,578 | 0.32% | 3,923,960 |
| 2019-01-21 | 2019-01-17 | 0.766 | 5,176,493 | +80,448 | 0.33% | 3,964,970 |
| 2019-01-18 | 2019-01-16 | 0.776 | 5,096,045 | +272,287 | 0.32% | 3,952,760 |
| 2019-01-17 | 2019-01-15 | 0.776 | 4,823,758 | -414,619 | 0.31% | 3,741,560 |
| 2019-01-16 | 2019-01-14 | 0.756 | 5,238,377 | -18,565 | 0.33% | 3,961,581 |
| 2019-01-15 | 2019-01-11 | 0.747 | 5,256,942 | +649,776 | 0.33% | 3,924,652 |
| 2019-01-14 | 2019-01-10 | 0.785 | 4,607,166 | -6,189 | 0.29% | 3,618,229 |
| 2019-01-11 | 2019-01-09 | 0.785 | 4,613,355 | +24,754 | 0.29% | 3,623,090 |
| 2019-01-10 | 2019-01-08 | 0.756 | 4,588,601 | -24,754 | 0.29% | 3,470,181 |
| 2019-01-09 | 2019-01-07 | 0.747 | 4,613,355 | -37,130 | 0.29% | 3,444,172 |
| 2019-01-08 | 2019-01-04 | 0.737 | 4,650,485 | +49,507 | 0.29% | 3,426,802 |
| 2019-01-07 | 2019-01-03 | 0.747 | 4,600,978 | -49,507 | 0.29% | 3,434,932 |
| 2019-01-04 | 2019-01-02 | 0.698 | 4,650,485 | -99,013 | 0.29% | 3,246,444 |
| 2019-01-02 | 2018-12-27 | 0.717 | 4,749,498 | -117,578 | 0.30% | 3,407,663 |
| 2018-12-28 | 2018-12-24 | 0.727 | 4,867,076 | +37,130 | 0.31% | 3,539,212 |
| 2018-12-27 | 2018-12-20 | 0.737 | 4,829,946 | +24,753 | 0.30% | 3,559,042 |
| 2018-12-21 | 2018-12-19 | 0.756 | 4,805,193 | -49,507 | 0.30% | 3,633,981 |
| 2018-12-20 | 2018-12-18 | 0.737 | 4,854,700 | +18,565 | 0.31% | 3,577,282 |
| 2018-12-19 | 2018-12-17 | 0.747 | 4,836,135 | -30,941 | 0.30% | 3,610,492 |
| 2018-12-17 | 2018-12-13 | 0.756 | 4,867,076 | +61,883 | 0.31% | 3,680,781 |
| 2018-12-14 | 2018-12-12 | 0.747 | 4,805,193 | -12,377 | 0.30% | 3,587,392 |
| 2018-12-13 | 2018-12-11 | 0.747 | 4,817,570 | +24,754 | 0.30% | 3,596,632 |
| 2018-12-12 | 2018-12-10 | 0.747 | 4,792,816 | +30,941 | 0.30% | 3,578,151 |
| 2018-12-11 | 2018-12-07 | 0.747 | 4,761,875 | -12,376 | 0.30% | 3,555,052 |
| 2018-12-10 | 2018-12-06 | 0.766 | 4,774,251 | -12,377 | 0.30% | 3,656,870 |
| 2018-12-07 | 2018-12-05 | 0.756 | 4,786,628 | -142,332 | 0.30% | 3,619,941 |
| 2018-12-06 | 2018-12-04 | 0.737 | 4,928,960 | +49,507 | 0.31% | 3,632,002 |
| 2018-12-05 | 2018-12-03 | 0.766 | 4,879,453 | +61,883 | 0.31% | 3,737,450 |
| 2018-12-04 | 2018-11-30 | 0.776 | 4,817,570 | +6,189 | 0.30% | 3,736,760 |
| 2018-12-03 | 2018-11-29 | 0.776 | 4,811,381 | -18,565 | 0.30% | 3,731,960 |
| 2018-11-30 | 2018-11-28 | 0.766 | 4,829,946 | +12,376 | 0.30% | 3,699,530 |
| 2018-11-29 | 2018-11-27 | 0.756 | 4,817,570 | -74,260 | 0.30% | 3,643,341 |
| 2018-11-28 | 2018-11-26 | 0.776 | 4,891,830 | +49,507 | 0.31% | 3,794,360 |
| 2018-11-27 | 2018-11-23 | 0.795 | 4,842,323 | +49,507 | 0.30% | 3,849,859 |
| 2018-11-26 | 2018-11-22 | 0.795 | 4,792,816 | +55,695 | 0.30% | 3,810,499 |
| 2018-11-22 | 2018-11-20 | 0.785 | 4,737,121 | +12,376 | 0.30% | 3,720,289 |
| 2018-11-21 | 2018-11-19 | 0.795 | 4,724,745 | +18,565 | 0.30% | 3,756,379 |
| 2018-11-20 | 2018-11-16 | 0.795 | 4,706,180 | +74,260 | 0.30% | 3,741,619 |
| 2018-11-19 | 2018-11-15 | 0.795 | 4,631,920 | -43,318 | 0.29% | 3,682,579 |
| 2018-11-16 | 2018-11-14 | 0.814 | 4,675,238 | +43,318 | 0.29% | 3,807,678 |
| 2018-11-15 | 2018-11-13 | 0.834 | 4,631,920 | -61,883 | 0.29% | 3,862,217 |
| 2018-11-14 | 2018-11-12 | 0.785 | 4,693,803 | -37,130 | 0.30% | 3,686,270 |
| 2018-11-13 | 2018-11-09 | 0.785 | 4,730,933 | +12,377 | 0.30% | 3,715,430 |
| 2018-11-12 | 2018-11-08 | 0.785 | 4,718,556 | -18,565 | 0.30% | 3,705,709 |
| 2018-11-09 | 2018-11-07 | 0.785 | 4,737,121 | +37,130 | 0.30% | 3,720,289 |
| 2018-11-08 | 2018-11-06 | 0.776 | 4,699,991 | -12,377 | 0.30% | 3,645,560 |
| 2018-11-07 | 2018-11-05 | 0.766 | 4,712,368 | -12,377 | 0.30% | 3,609,471 |
| 2018-11-06 | 2018-11-02 | 0.766 | 4,724,745 | +30,942 | 0.30% | 3,618,951 |
| 2018-11-05 | 2018-11-01 | 0.766 | 4,693,803 | +24,753 | 0.30% | 3,595,251 |
| 2018-11-02 | 2018-10-31 | 0.727 | 4,669,050 | +55,695 | 0.29% | 3,395,213 |
| 2018-11-01 | 2018-10-30 | 0.727 | 4,613,355 | +55,696 | 0.29% | 3,354,713 |
| 2018-10-31 | 2018-10-29 | 0.766 | 4,557,659 | +12,376 | 0.29% | 3,490,970 |
| 2018-10-30 | 2018-10-26 | 0.785 | 4,545,283 | -49,506 | 0.29% | 3,569,630 |
| 2018-10-29 | 2018-10-25 | 0.785 | 4,594,789 | +111,390 | 0.29% | 3,608,509 |
| 2018-10-26 | 2018-10-24 | 0.853 | 4,483,399 | +12,376 | 0.28% | 3,825,316 |
| 2018-10-25 | 2018-10-23 | 0.853 | 4,471,023 | -37,130 | 0.28% | 3,814,756 |
| 2018-10-23 | 2018-10-19 | 0.892 | 4,508,153 | -105,202 | 0.28% | 4,021,274 |
| 2018-10-22 | 2018-10-18 | 0.940 | 4,613,355 | +123,767 | 0.29% | 4,338,762 |
| 2018-10-19 | 2018-10-16 | 0.940 | 4,489,588 | -272,287 | 0.28% | 4,222,362 |
| 2018-10-18 | 2018-10-15 | 0.950 | 4,761,875 | +198,027 | 0.30% | 4,524,611 |
| 2018-10-16 | 2018-10-12 | 0.950 | 4,563,848 | +61,884 | 0.28% | 4,336,451 |
| 2018-10-15 | 2018-10-11 | 0.940 | 4,501,964 | -136,144 | 0.28% | 4,234,001 |
| 2018-10-12 | 2018-10-10 | 0.970 | 4,638,108 | -37,130 | 0.29% | 4,496,950 |
| 2018-10-11 | 2018-10-09 | 0.960 | 4,675,238 | -12,377 | 0.29% | 4,487,621 |
| 2018-10-10 | 2018-10-08 | 0.970 | 4,687,615 | -12,376 | 0.29% | 4,544,950 |
| 2018-10-09 | 2018-10-05 | 0.970 | 4,699,991 | +30,941 | 0.29% | 4,556,950 |
| 2018-10-08 | 2018-10-04 | 0.970 | 4,669,050 | -12,376 | 0.29% | 4,526,950 |
| 2018-10-05 | 2018-10-03 | 0.970 | 4,681,426 | -24,754 | 0.29% | 4,538,950 |
| 2018-10-04 | 2018-10-02 | 0.970 | 4,706,180 | -297,040 | 0.29% | 4,562,950 |
| 2018-10-02 | 2018-09-27 | 0.970 | 5,003,220 | -12,376 | 0.31% | 4,850,950 |
| 2018-09-28 | 2018-09-26 | 0.960 | 5,015,596 | -142,332 | 0.31% | 4,814,320 |
| 2018-09-27 | 2018-09-24 | 0.950 | 5,157,928 | +129,955 | 0.32% | 4,900,931 |
| 2018-09-26 | 2018-09-21 | 0.970 | 5,027,973 | +30,942 | 0.31% | 4,874,950 |
| 2018-09-24 | 2018-09-20 | 0.970 | 4,997,031 | -24,754 | 0.31% | 4,844,950 |
| 2018-09-21 | 2018-09-19 | 0.960 | 5,021,785 | -61,883 | 0.31% | 4,820,261 |
| 2018-09-20 | 2018-09-18 | 0.950 | 5,083,668 | -30,942 | 0.32% | 4,830,371 |
| 2018-09-17 | 2018-09-13 | 0.970 | 5,114,610 | +55,695 | 0.32% | 4,958,950 |
| 2018-09-14 | 2018-09-12 | 0.970 | 5,058,915 | -24,753 | 0.31% | 4,904,950 |
| 2018-09-13 | 2018-09-11 | 0.970 | 5,083,668 | +43,318 | 0.32% | 4,928,950 |
| 2018-09-12 | 2018-09-10 | 0.970 | 5,040,350 | -55,695 | 0.31% | 4,886,950 |
| 2018-09-11 | 2018-09-07 | 0.950 | 5,096,045 | +24,753 | 0.32% | 4,842,131 |
| 2018-09-10 | 2018-09-06 | 0.970 | 5,071,292 | +24,754 | 0.31% | 4,916,950 |
| 2018-09-07 | 2018-09-05 | 0.960 | 5,046,538 | -30,942 | 0.31% | 4,844,020 |
| 2018-09-06 | 2018-09-04 | 0.970 | 5,077,480 | +49,507 | 0.32% | 4,922,950 |
| 2018-09-05 | 2018-09-03 | 0.970 | 5,027,973 | -24,754 | 0.31% | 4,874,950 |
| 2018-09-04 | 2018-08-31 | 0.970 | 5,052,727 | -74,260 | 0.31% | 4,898,950 |
| 2018-09-03 | 2018-08-30 | 0.960 | 5,126,987 | -55,695 | 0.32% | 4,921,241 |
| 2018-08-31 | 2018-08-29 | 0.970 | 5,182,682 | +18,565 | 0.32% | 5,024,950 |
| 2018-08-30 | 2018-08-28 | 0.960 | 5,164,117 | -49,506 | 0.32% | 4,956,881 |
| 2018-08-29 | 2018-08-27 | 0.970 | 5,213,623 | -30,942 | 0.32% | 5,054,950 |
| 2018-08-28 | 2018-08-24 | 0.960 | 5,244,565 | +68,072 | 0.33% | 5,034,101 |
| 2018-08-27 | 2018-08-23 | 0.970 | 5,176,493 | -55,695 | 0.32% | 5,018,950 |
| 2018-08-24 | 2018-08-22 | 0.989 | 5,232,188 | +167,085 | 0.32% | 5,174,409 |
| 2018-08-23 | 2018-08-21 | 0.970 | 5,065,103 | -12,377 | 0.31% | 4,910,950 |
| 2018-08-22 | 2018-08-20 | 0.940 | 5,077,480 | +49,507 | 0.32% | 4,775,262 |
| 2018-08-21 | 2018-08-17 | 0.960 | 5,027,973 | +12,377 | 0.31% | 4,826,200 |
| 2018-08-20 | 2018-08-16 | 0.940 | 5,015,596 | -30,942 | 0.31% | 4,717,061 |
| 2018-08-16 | 2018-08-14 | 0.970 | 5,046,538 | +136,143 | 0.31% | 4,892,950 |
| 2018-08-15 | 2018-08-13 | 0.970 | 4,910,395 | +18,565 | 0.31% | 4,760,950 |
| 2018-08-14 | 2018-08-10 | 0.989 | 4,891,830 | -92,825 | 0.30% | 4,837,809 |
| 2018-08-13 | 2018-08-09 | 0.989 | 4,984,655 | -6,188 | 0.31% | 4,929,609 |
| 2018-08-10 | 2018-08-08 | 0.989 | 4,990,843 | +24,753 | 0.31% | 4,935,729 |
| 2018-08-09 | 2018-08-07 | 1.008 | 4,966,090 | +68,072 | 0.31% | 5,007,548 |
| 2018-08-08 | 2018-08-06 | 0.989 | 4,898,018 | +6,188 | 0.30% | 4,843,929 |
| 2018-08-07 | 2018-08-03 | 1.008 | 4,891,830 | +80,449 | 0.30% | 4,932,668 |
| 2018-08-03 | 2018-08-01 | 1.047 | 4,811,381 | -43,319 | 0.30% | 5,038,146 |
| 2018-08-02 | 2018-07-31 | 0.989 | 4,854,700 | -55,695 | 0.30% | 4,801,089 |
| 2018-08-01 | 2018-07-30 | 1.008 | 4,910,395 | -6,188 | 0.31% | 4,951,388 |
| 2018-07-31 | 2018-07-27 | 1.008 | 4,916,583 | -24,753 | 0.31% | 4,957,628 |
| 2018-07-30 | 2018-07-26 | 1.008 | 4,941,336 | +12,376 | 0.31% | 4,982,588 |
| 2018-07-27 | 2018-07-25 | 1.008 | 4,928,960 | +107,780 | 0.31% | 4,970,108 |
| 2018-07-26 | 2018-07-24 | 1.008 | 4,821,180 | -30,941 | 0.30% | 4,861,428 |
| 2018-07-25 | 2018-07-23 | 1.008 | 4,852,121 | -18,565 | 0.30% | 4,892,628 |
| 2018-07-24 | 2018-07-20 | 1.028 | 4,870,686 | +61,883 | 0.30% | 5,005,797 |
| 2018-07-23 | 2018-07-19 | 1.008 | 4,808,803 | -6,188 | 0.30% | 4,848,948 |
| 2018-07-20 | 2018-07-18 | 1.008 | 4,814,991 | +74,260 | 0.30% | 4,855,188 |
| 2018-07-19 | 2018-07-17 | 1.047 | 4,740,731 | -86,637 | 0.29% | 4,964,166 |
| 2018-07-18 | 2018-07-16 | 1.028 | 4,827,368 | -12,377 | 0.30% | 4,961,277 |
| 2018-07-17 | 2018-07-13 | 1.028 | 4,839,745 | -61,883 | 0.30% | 4,973,997 |
| 2018-07-13 | 2018-07-11 | 1.028 | 4,901,628 | -136,143 | 0.30% | 5,037,597 |
| 2018-07-12 | 2018-07-10 | 1.028 | 5,037,771 | -30,942 | 0.31% | 5,177,517 |
| 2018-07-11 | 2018-07-09 | 1.047 | 5,068,713 | -129,955 | 0.31% | 5,307,606 |
| 2018-07-10 | 2018-07-06 | 1.047 | 5,198,668 | +55,695 | 0.32% | 5,443,686 |
| 2018-07-09 | 2018-07-05 | 1.067 | 5,142,973 | +92,825 | 0.32% | 5,485,095 |
| 2018-07-06 | 2018-07-04 | 1.086 | 5,050,148 | -99,013 | 0.31% | 5,484,024 |
| 2018-07-05 | 2018-07-03 | 0.989 | 5,149,161 | +117,578 | 0.32% | 5,092,299 |
| 2018-07-04 | 2018-06-29 | 1.067 | 5,031,583 | +55,695 | 0.31% | 5,366,295 |
| 2018-07-03 | 2018-06-28 | 1.233 | 4,975,888 | -24,753 | 0.31% | 6,137,110 |
| 2018-06-29 | 2018-06-27 | 1.213 | 5,000,641 | +236,668 | 0.31% | 6,064,845 |
| 2018-06-28 | 2018-06-26 | 1.233 | 4,763,973 | +35,026 | 0.31% | 5,875,740 |
| 2018-06-27 | 2018-06-25 | 1.254 | 4,728,947 | +29,188 | 0.31% | 5,929,749 |
| 2018-06-26 | 2018-06-22 | 1.274 | 4,699,759 | +11,676 | 0.31% | 5,989,758 |
| 2018-06-25 | 2018-06-21 | 1.274 | 4,688,083 | -23,351 | 0.31% | 5,974,878 |
| 2018-06-22 | 2018-06-20 | 1.295 | 4,711,434 | -40,864 | 0.31% | 6,101,487 |
| 2018-06-21 | 2018-06-19 | 1.254 | 4,752,298 | -75,889 | 0.31% | 5,959,029 |
| 2018-06-20 | 2018-06-15 | 1.274 | 4,828,187 | +11,675 | 0.32% | 6,153,438 |
| 2018-06-19 | 2018-06-14 | 1.274 | 4,816,512 | +52,539 | 0.32% | 6,138,558 |
| 2018-06-15 | 2018-06-13 | 1.295 | 4,763,973 | -64,214 | 0.31% | 6,169,527 |
| 2018-06-14 | 2018-06-12 | 1.295 | 4,828,187 | +35,026 | 0.32% | 6,252,687 |
| 2018-06-13 | 2018-06-11 | 1.316 | 4,793,161 | -23,351 | 0.32% | 6,305,856 |
| 2018-06-12 | 2018-06-08 | 1.295 | 4,816,512 | +5,838 | 0.32% | 6,237,567 |
| 2018-06-11 | 2018-06-07 | 1.316 | 4,810,674 | -5,838 | 0.32% | 6,328,896 |
| 2018-06-08 | 2018-06-06 | 1.316 | 4,816,512 | +81,727 | 0.32% | 6,336,576 |
| 2018-06-07 | 2018-06-05 | 1.316 | 4,734,785 | +11,676 | 0.31% | 6,229,056 |
| 2018-06-06 | 2018-06-04 | 1.316 | 4,723,109 | +5,837 | 0.31% | 6,213,696 |
| 2018-06-05 | 2018-06-01 | 1.295 | 4,717,272 | +23,351 | 0.31% | 6,109,047 |
| 2018-06-04 | 2018-05-31 | 1.336 | 4,693,921 | +40,864 | 0.31% | 6,271,785 |
| 2018-06-01 | 2018-05-30 | 1.295 | 4,653,057 | -64,215 | 0.31% | 6,025,887 |
| 2018-05-31 | 2018-05-29 | 1.274 | 4,717,272 | +5,838 | 0.31% | 6,012,078 |
| 2018-05-30 | 2018-05-28 | 1.295 | 4,711,434 | -35,026 | 0.31% | 6,101,487 |
| 2018-05-29 | 2018-05-25 | 1.295 | 4,746,460 | +29,188 | 0.31% | 6,146,847 |
| 2018-05-28 | 2018-05-24 | 1.295 | 4,717,272 | +81,728 | 0.31% | 6,109,047 |
| 2018-05-25 | 2018-05-23 | 1.336 | 4,635,544 | +5,837 | 0.31% | 6,193,785 |
| 2018-05-24 | 2018-05-21 | 1.357 | 4,629,707 | +11,676 | 0.30% | 6,281,154 |
| 2018-05-23 | 2018-05-18 | 1.357 | 4,618,031 | -40,864 | 0.30% | 6,265,314 |
| 2018-05-21 | 2018-05-17 | 1.295 | 4,658,895 | +52,539 | 0.31% | 6,033,447 |
| 2018-05-18 | 2018-05-16 | 1.316 | 4,606,356 | -40,864 | 0.30% | 6,060,096 |
| 2018-05-17 | 2018-05-15 | 1.316 | 4,647,220 | +23,351 | 0.31% | 6,113,856 |
| 2018-05-16 | 2018-05-14 | 1.357 | 4,623,869 | +29,188 | 0.30% | 6,273,234 |
| 2018-05-15 | 2018-05-11 | 1.418 | 4,594,681 | -180,967 | 0.30% | 6,516,981 |
| 2018-05-11 | 2018-05-09 | 1.295 | 4,775,648 | -5,838 | 0.31% | 6,184,647 |
| 2018-05-10 | 2018-05-08 | 1.295 | 4,781,486 | -5,838 | 0.31% | 6,192,207 |
| 2018-05-09 | 2018-05-07 | 1.274 | 4,787,324 | +46,702 | 0.32% | 6,101,358 |
| 2018-05-08 | 2018-05-04 | 1.316 | 4,740,622 | +35,026 | 0.31% | 6,236,736 |
| 2018-05-07 | 2018-05-03 | 1.274 | 4,705,596 | +5,837 | 0.31% | 5,997,198 |
| 2018-05-04 | 2018-05-02 | 1.316 | 4,699,759 | -58,376 | 0.31% | 6,182,976 |
| 2018-05-03 | 2018-04-30 | 1.295 | 4,758,135 | +23,350 | 0.31% | 6,161,967 |
| 2018-05-02 | 2018-04-27 | 1.295 | 4,734,785 | -11,675 | 0.31% | 6,131,727 |
| 2018-04-30 | 2018-04-26 | 1.295 | 4,746,460 | -70,052 | 0.31% | 6,146,847 |
| 2018-04-27 | 2018-04-25 | 1.357 | 4,816,512 | +11,675 | 0.32% | 6,534,594 |
| 2018-04-26 | 2018-04-24 | 1.398 | 4,804,837 | +17,513 | 0.32% | 6,716,292 |
| 2018-04-24 | 2018-04-20 | 1.377 | 4,787,324 | +110,916 | 0.32% | 6,593,403 |
| 2018-04-23 | 2018-04-19 | 1.439 | 4,676,408 | -204,318 | 0.31% | 6,729,030 |
| 2018-04-20 | 2018-04-18 | 1.418 | 4,880,726 | +93,402 | 0.32% | 6,922,701 |
| 2018-04-19 | 2018-04-17 | 1.439 | 4,787,324 | +17,513 | 0.32% | 6,888,631 |
| 2018-04-18 | 2018-04-16 | 1.459 | 4,769,811 | -93,402 | 0.31% | 6,961,480 |
| 2018-04-17 | 2018-04-13 | 1.480 | 4,863,213 | +35,026 | 0.32% | 7,197,768 |
| 2018-04-16 | 2018-04-12 | 1.480 | 4,828,187 | -40,864 | 0.32% | 7,145,928 |
| 2018-04-13 | 2018-04-11 | 1.501 | 4,869,051 | +29,188 | 0.32% | 7,306,497 |
| 2018-04-12 | 2018-04-10 | 1.501 | 4,839,863 | -29,188 | 0.32% | 7,262,698 |
| 2018-04-11 | 2018-04-09 | 1.480 | 4,869,051 | +11,675 | 0.32% | 7,206,408 |
| 2018-04-10 | 2018-04-06 | 1.501 | 4,857,376 | -23,350 | 0.32% | 7,288,978 |
| 2018-04-06 | 2018-04-03 | 1.542 | 4,880,726 | -140,104 | 0.32% | 7,524,675 |
| 2018-04-04 | 2018-03-29 | 1.521 | 5,020,830 | -110,916 | 0.33% | 7,637,466 |
| 2018-04-03 | 2018-03-28 | 1.562 | 5,131,746 | +93,403 | 0.34% | 8,017,164 |
| 2018-03-29 | 2018-03-27 | 1.603 | 5,038,343 | -145,942 | 0.33% | 8,078,382 |
| 2018-03-28 | 2018-03-26 | 1.542 | 5,184,285 | +23,351 | 0.34% | 7,992,675 |
| 2018-03-27 | 2018-03-23 | 1.562 | 5,160,934 | -151,780 | 0.34% | 8,062,764 |
| 2018-03-26 | 2018-03-22 | 1.706 | 5,312,714 | -157,617 | 0.35% | 9,064,348 |
| 2018-03-23 | 2018-03-21 | 1.686 | 5,470,331 | +122,591 | 0.36% | 9,220,819 |
| 2018-03-22 | 2018-03-20 | 1.624 | 5,347,740 | +35,026 | 0.35% | 8,684,392 |
| 2018-03-21 | 2018-03-19 | 1.665 | 5,312,714 | +17,513 | 0.35% | 8,845,930 |
| 2018-03-20 | 2018-03-16 | 1.665 | 5,295,201 | +52,539 | 0.35% | 8,816,770 |
| 2018-03-19 | 2018-03-15 | 1.686 | 5,242,662 | +23,351 | 0.35% | 8,837,059 |
| 2018-03-16 | 2018-03-14 | 1.665 | 5,219,311 | +46,701 | 0.34% | 8,690,409 |
| 2018-03-15 | 2018-03-13 | 1.665 | 5,172,610 | +70,052 | 0.34% | 8,612,650 |
| 2018-03-14 | 2018-03-12 | 1.665 | 5,102,558 | -70,052 | 0.34% | 8,496,010 |
| 2018-03-13 | 2018-03-09 | 1.624 | 5,172,610 | +58,377 | 0.34% | 8,399,992 |
| 2018-03-12 | 2018-03-08 | 1.644 | 5,114,233 | +163,455 | 0.34% | 8,410,320 |
| 2018-03-09 | 2018-03-07 | 1.624 | 4,950,778 | -110,916 | 0.33% | 8,039,751 |
| 2018-03-08 | 2018-03-06 | 1.644 | 5,061,694 | +81,727 | 0.33% | 8,323,920 |
| 2018-03-07 | 2018-03-05 | 1.644 | 4,979,967 | -23,350 | 0.33% | 8,189,521 |
| 2018-03-06 | 2018-03-02 | 1.624 | 5,003,317 | -134,267 | 0.33% | 8,125,071 |
| 2018-03-05 | 2018-03-01 | 1.644 | 5,137,584 | +180,968 | 0.34% | 8,448,721 |
| 2018-03-02 | 2018-02-28 | 1.644 | 4,956,616 | -58,377 | 0.33% | 8,151,120 |
| 2018-03-01 | 2018-02-27 | 1.644 | 5,014,993 | +35,026 | 0.33% | 8,247,121 |
| 2018-02-28 | 2018-02-26 | 1.686 | 4,979,967 | -58,376 | 0.33% | 8,394,259 |
| 2018-02-27 | 2018-02-23 | 1.686 | 5,038,343 | -17,513 | 0.33% | 8,492,658 |
| 2018-02-26 | 2018-02-22 | 1.665 | 5,055,856 | +46,701 | 0.33% | 8,418,249 |
| 2018-02-23 | 2018-02-21 | 1.686 | 5,009,155 | -29,188 | 0.33% | 8,443,458 |
| 2018-02-21 | 2018-02-15 | 1.706 | 5,038,343 | +17,513 | 0.33% | 8,596,227 |
| 2018-02-20 | 2018-02-13 | 1.603 | 5,020,830 | -29,189 | 0.33% | 8,050,302 |
| 2018-02-14 | 2018-02-12 | 1.583 | 5,050,019 | +35,026 | 0.33% | 7,993,294 |
| 2018-02-12 | 2018-02-08 | 1.603 | 5,014,993 | +17,513 | 0.33% | 8,040,943 |
| 2018-02-09 | 2018-02-07 | 1.624 | 4,997,480 | -23,350 | 0.33% | 8,115,592 |
| 2018-02-08 | 2018-02-06 | 1.644 | 5,020,830 | +227,669 | 0.33% | 8,256,720 |
| 2018-02-07 | 2018-02-05 | 1.747 | 4,793,161 | -17,513 | 0.32% | 8,374,964 |
| 2018-02-06 | 2018-02-02 | 1.747 | 4,810,674 | +356,097 | 0.32% | 8,405,564 |
| 2018-02-05 | 2018-02-01 | 1.809 | 4,454,577 | -286,045 | 0.29% | 8,058,073 |
| 2018-02-02 | 2018-01-31 | 1.788 | 4,740,622 | -11,676 | 0.31% | 8,478,062 |
| 2018-02-01 | 2018-01-30 | 1.768 | 4,752,298 | +99,241 | 0.31% | 8,401,255 |
| 2018-01-31 | 2018-01-29 | 1.809 | 4,653,057 | -52,539 | 0.31% | 8,417,111 |
| 2018-01-30 | 2018-01-26 | 1.788 | 4,705,596 | -29,189 | 0.31% | 8,415,422 |
| 2018-01-29 | 2018-01-25 | 1.747 | 4,734,785 | -58,376 | 0.31% | 8,272,966 |
| 2018-01-26 | 2018-01-24 | 1.809 | 4,793,161 | +128,428 | 0.31% | 8,670,551 |
| 2018-01-25 | 2018-01-23 | 1.829 | 4,664,733 | +206,265 | 0.30% | 8,534,122 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,458,468 | +29,188 | 0.29% | 8,889,952 |
| 2018-01-23 | 2018-01-19 | 1.973 | 4,429,280 | -140,104 | 0.29% | 8,740,704 |
| 2018-01-22 | 2018-01-18 | 1.973 | 4,569,384 | +128,429 | 0.30% | 9,017,184 |
| 2018-01-19 | 2018-01-17 | 2.015 | 4,440,955 | -58,377 | 0.29% | 8,946,321 |
| 2018-01-18 | 2018-01-16 | 1.953 | 4,499,332 | -75,890 | 0.29% | 8,786,455 |
| 2018-01-17 | 2018-01-15 | 1.891 | 4,575,222 | +70,052 | 0.30% | 8,652,508 |
| 2018-01-16 | 2018-01-12 | 1.871 | 4,505,170 | +87,565 | 0.29% | 8,427,419 |
| 2018-01-15 | 2018-01-11 | 1.850 | 4,417,605 | -17,513 | 0.29% | 8,172,810 |
| 2018-01-12 | 2018-01-10 | 1.891 | 4,435,118 | -52,539 | 0.29% | 8,387,548 |
| 2018-01-11 | 2018-01-09 | 1.788 | 4,487,657 | -81,727 | 0.29% | 8,025,663 |
| 2018-01-10 | 2018-01-08 | 1.747 | 4,569,384 | +40,864 | 0.30% | 7,983,965 |
| 2018-01-09 | 2018-01-05 | 1.562 | 4,528,520 | -134,267 | 0.29% | 7,074,763 |
| 2018-01-08 | 2018-01-04 | 1.583 | 4,662,787 | +35,026 | 0.30% | 7,380,373 |
| 2018-01-05 | 2018-01-03 | 1.603 | 4,627,761 | +64,215 | 0.30% | 7,420,062 |
| 2018-01-04 | 2018-01-02 | 1.603 | 4,563,546 | -35,026 | 0.30% | 7,317,101 |
| 2018-01-03 | 2017-12-29 | 1.603 | 4,598,572 | -58,377 | 0.30% | 7,373,261 |
| 2018-01-02 | 2017-12-28 | 1.583 | 4,656,949 | +40,864 | 0.30% | 7,371,133 |
| 2017-12-29 | 2017-12-27 | 1.562 | 4,616,085 | -23,351 | 0.30% | 7,211,563 |
| 2017-12-28 | 2017-12-22 | 1.521 | 4,639,436 | +5,838 | 0.30% | 7,057,306 |
| 2017-12-27 | 2017-12-21 | 1.521 | 4,633,598 | -35,026 | 0.30% | 7,048,425 |
| 2017-12-22 | 2017-12-20 | 1.521 | 4,668,624 | +87,565 | 0.30% | 7,101,705 |
| 2017-12-21 | 2017-12-19 | 1.521 | 4,581,059 | -105,078 | 0.30% | 6,968,505 |
| 2017-12-20 | 2017-12-18 | 1.480 | 4,686,137 | +87,565 | 0.31% | 6,935,687 |
| 2017-12-18 | 2017-12-14 | 1.480 | 4,598,572 | -122,591 | 0.30% | 6,806,087 |
| 2017-12-15 | 2017-12-13 | 1.439 | 4,721,163 | +70,052 | 0.31% | 6,793,429 |
| 2017-12-14 | 2017-12-12 | 1.459 | 4,651,111 | +81,727 | 0.30% | 6,788,238 |
| 2017-12-13 | 2017-12-11 | 1.459 | 4,569,384 | -414,474 | 0.30% | 6,668,959 |
| 2017-12-12 | 2017-12-08 | 1.480 | 4,983,858 | -116,754 | 0.32% | 7,376,327 |
| 2017-12-11 | 2017-12-07 | 1.501 | 5,100,612 | +484,527 | 0.33% | 7,653,977 |
| 2017-12-08 | 2017-12-06 | 1.521 | 4,616,085 | -169,293 | 0.30% | 7,021,785 |
| 2017-12-07 | 2017-12-05 | 1.521 | 4,785,378 | +70,052 | 0.31% | 7,279,306 |
| 2017-12-06 | 2017-12-04 | 1.583 | 4,715,326 | +169,293 | 0.31% | 7,463,533 |
| 2017-12-05 | 2017-12-01 | 1.583 | 4,546,033 | -96,273 | 0.30% | 7,195,572 |
| 2017-12-04 | 2017-11-30 | 1.583 | 4,642,306 | +5,837 | 0.30% | 7,347,956 |
| 2017-12-01 | 2017-11-29 | 1.562 | 4,636,469 | +52,539 | 0.30% | 7,243,409 |
| 2017-11-30 | 2017-11-28 | 1.603 | 4,583,930 | +70,052 | 0.30% | 7,349,785 |
| 2017-11-29 | 2017-11-27 | 1.583 | 4,513,878 | -46,701 | 0.29% | 7,144,677 |
| 2017-11-28 | 2017-11-24 | 1.583 | 4,560,579 | +40,864 | 0.30% | 7,218,596 |
| 2017-11-27 | 2017-11-23 | 1.562 | 4,519,715 | +11,675 | 0.29% | 7,061,007 |
| 2017-11-24 | 2017-11-22 | 1.562 | 4,508,040 | -81,727 | 0.29% | 7,042,768 |
| 2017-11-22 | 2017-11-20 | 1.501 | 4,589,767 | -105,078 | 0.30% | 6,887,404 |
| 2017-11-21 | 2017-11-17 | 1.480 | 4,694,845 | +40,863 | 0.31% | 6,948,576 |
| 2017-11-20 | 2017-11-16 | 1.480 | 4,653,982 | +70,052 | 0.30% | 6,888,097 |
| 2017-11-17 | 2017-11-15 | 1.480 | 4,583,930 | -23,350 | 0.30% | 6,784,417 |
| 2017-11-16 | 2017-11-14 | 1.501 | 4,607,280 | -58,377 | 0.30% | 6,913,684 |
| 2017-11-15 | 2017-11-13 | 1.501 | 4,665,657 | +11,675 | 0.30% | 7,001,284 |
| 2017-11-14 | 2017-11-10 | 1.521 | 4,653,982 | -29,188 | 0.30% | 7,079,433 |
| 2017-11-13 | 2017-11-09 | 1.501 | 4,683,170 | +70,052 | 0.30% | 7,027,564 |
| 2017-11-10 | 2017-11-08 | 1.521 | 4,613,118 | +5,838 | 0.30% | 7,017,272 |
| 2017-11-09 | 2017-11-07 | 1.501 | 4,607,280 | -396,962 | 0.30% | 6,913,684 |
| 2017-11-08 | 2017-11-06 | 1.542 | 5,004,242 | +180,968 | 0.33% | 7,715,101 |
| 2017-11-07 | 2017-11-03 | 1.562 | 4,823,274 | -17,513 | 0.31% | 7,535,248 |
| 2017-11-06 | 2017-11-02 | 1.562 | 4,840,787 | +46,701 | 0.32% | 7,562,608 |
| 2017-11-03 | 2017-11-01 | 1.583 | 4,794,086 | -5,837 | 0.31% | 7,588,197 |
| 2017-11-02 | 2017-10-31 | 1.562 | 4,799,923 | +29,188 | 0.31% | 7,498,768 |
| 2017-11-01 | 2017-10-30 | 1.583 | 4,770,735 | -116,753 | 0.31% | 7,551,236 |
| 2017-10-31 | 2017-10-27 | 1.562 | 4,887,488 | +75,889 | 0.32% | 7,635,568 |
| 2017-10-27 | 2017-10-25 | 1.583 | 4,811,599 | +17,513 | 0.31% | 7,615,917 |
| 2017-10-26 | 2017-10-24 | 1.583 | 4,794,086 | +46,702 | 0.31% | 7,588,197 |
| 2017-10-25 | 2017-10-23 | 1.644 | 4,747,384 | +17,513 | 0.31% | 7,807,040 |
| 2017-10-24 | 2017-10-20 | 1.644 | 4,729,871 | -40,864 | 0.31% | 7,778,240 |
| 2017-10-23 | 2017-10-19 | 1.542 | 4,770,735 | +87,565 | 0.31% | 7,355,100 |
| 2017-10-20 | 2017-10-18 | 1.603 | 4,683,170 | -75,890 | 0.30% | 7,508,904 |
| 2017-10-19 | 2017-10-17 | 1.603 | 4,759,060 | -29,188 | 0.31% | 7,630,585 |
| 2017-10-18 | 2017-10-16 | 1.624 | 4,788,248 | -11,675 | 0.31% | 7,775,812 |
| 2017-10-17 | 2017-10-13 | 1.624 | 4,799,923 | +64,214 | 0.31% | 7,794,772 |
| 2017-10-16 | 2017-10-12 | 1.644 | 4,735,709 | -215,994 | 0.31% | 7,787,840 |
| 2017-10-13 | 2017-10-11 | 1.583 | 4,951,703 | +93,403 | 0.32% | 7,837,677 |
| 2017-10-12 | 2017-10-10 | 1.747 | 4,858,300 | +157,617 | 0.32% | 8,487,486 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,700,683 | -24,281 | 0.31% | 8,110,744 |
| 2017-10-10 | 2017-10-06 | 1.725 | 4,724,964 | -61,202 | 0.32% | 8,152,640 |
| 2017-10-09 | 2017-10-04 | 1.790 | 4,786,166 | -11,128 | 0.33% | 8,567,924 |
| 2017-10-06 | 2017-10-03 | 1.682 | 4,797,294 | -38,946 | 0.33% | 8,070,505 |
| 2017-10-04 | 2017-09-29 | 1.661 | 4,836,240 | +272,626 | 0.33% | 8,031,716 |
| 2017-10-03 | 2017-09-28 | 1.596 | 4,563,614 | -191,024 | 0.31% | 7,283,672 |
| 2017-09-29 | 2017-09-27 | 1.596 | 4,754,638 | +16,692 | 0.32% | 7,588,552 |
| 2017-09-28 | 2017-09-26 | 1.510 | 4,737,946 | +127,967 | 0.32% | 7,153,159 |
| 2017-09-27 | 2017-09-25 | 1.531 | 4,609,979 | -255,935 | 0.31% | 7,059,388 |
| 2017-09-26 | 2017-09-22 | 1.574 | 4,865,914 | +38,947 | 0.33% | 7,661,204 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,826,967 | +127,967 | 0.33% | 7,703,992 |
| 2017-09-22 | 2017-09-20 | 1.618 | 4,699,000 | -50,074 | 0.32% | 7,601,100 |
| 2017-09-21 | 2017-09-19 | 1.618 | 4,749,074 | +33,383 | 0.32% | 7,682,100 |
| 2017-09-20 | 2017-09-18 | 1.618 | 4,715,691 | -127,968 | 0.32% | 7,628,100 |
| 2017-09-19 | 2017-09-15 | 1.618 | 4,843,659 | +100,149 | 0.33% | 7,835,101 |
| 2017-09-18 | 2017-09-14 | 1.661 | 4,743,510 | -172,478 | 0.32% | 7,877,716 |
| 2017-09-15 | 2017-09-13 | 1.704 | 4,915,988 | +27,819 | 0.34% | 8,376,212 |
| 2017-09-14 | 2017-09-12 | 1.725 | 4,888,169 | -27,819 | 0.33% | 8,434,240 |
| 2017-09-13 | 2017-09-11 | 1.704 | 4,915,988 | -11,128 | 0.34% | 8,376,212 |
| 2017-09-12 | 2017-09-08 | 1.704 | 4,927,116 | +178,042 | 0.34% | 8,395,173 |
| 2017-09-11 | 2017-09-07 | 1.725 | 4,749,074 | -5,564 | 0.32% | 8,194,240 |
| 2017-09-08 | 2017-09-06 | 1.725 | 4,754,638 | -5,608 | 0.32% | 8,203,840 |
| 2017-09-07 | 2017-09-05 | 1.725 | 4,760,246 | -44,510 | 0.33% | 8,213,516 |
| 2017-09-06 | 2017-09-04 | 1.725 | 4,804,756 | +27,819 | 0.33% | 8,290,316 |
| 2017-09-05 | 2017-09-01 | 1.790 | 4,776,937 | -44,511 | 0.33% | 8,551,403 |
| 2017-09-04 | 2017-08-31 | 1.725 | 4,821,448 | +11,128 | 0.33% | 8,319,117 |
| 2017-09-01 | 2017-08-30 | 1.769 | 4,810,320 | -116,840 | 0.33% | 8,507,414 |
| 2017-08-31 | 2017-08-29 | 1.704 | 4,927,160 | +16,692 | 0.34% | 8,395,248 |
| 2017-08-30 | 2017-08-28 | 1.790 | 4,910,468 | -94,585 | 0.34% | 8,790,442 |
| 2017-08-29 | 2017-08-25 | 1.898 | 5,005,053 | +5,564 | 0.34% | 9,499,508 |
| 2017-08-28 | 2017-08-24 | 1.855 | 4,999,489 | +83,457 | 0.34% | 9,273,289 |
| 2017-08-25 | 2017-08-22 | 1.920 | 4,916,032 | +22,255 | 0.34% | 9,436,576 |
| 2017-08-24 | 2017-08-21 | 1.855 | 4,893,777 | +16,691 | 0.33% | 9,077,210 |
| 2017-08-22 | 2017-08-18 | 1.855 | 4,877,086 | +61,202 | 0.33% | 9,046,251 |
| 2017-08-21 | 2017-08-17 | 1.898 | 4,815,884 | +166,914 | 0.33% | 9,140,468 |
| 2017-08-18 | 2017-08-16 | 1.898 | 4,648,970 | +133,531 | 0.32% | 8,823,668 |
| 2017-08-17 | 2017-08-15 | 1.898 | 4,515,439 | -139,095 | 0.31% | 8,570,228 |
| 2017-08-16 | 2017-08-14 | 1.963 | 4,654,534 | +44,555 | 0.32% | 9,135,395 |
| 2017-08-15 | 2017-08-11 | 1.898 | 4,609,979 | -250,371 | 0.31% | 8,749,664 |
| 2017-08-14 | 2017-08-10 | 2.006 | 4,860,350 | +116,840 | 0.33% | 9,749,004 |
| 2017-08-11 | 2017-08-09 | 2.071 | 4,743,510 | +139,095 | 0.32% | 9,821,567 |
| 2017-08-10 | 2017-08-08 | 1.963 | 4,604,415 | +139,095 | 0.31% | 9,037,027 |
| 2017-08-09 | 2017-08-07 | 1.941 | 4,465,320 | +33,383 | 0.31% | 8,667,719 |
| 2017-08-08 | 2017-08-04 | 1.941 | 4,431,937 | -139,095 | 0.30% | 8,602,919 |
| 2017-08-07 | 2017-08-03 | 1.898 | 4,571,032 | +83,457 | 0.31% | 8,675,743 |
| 2017-08-04 | 2017-08-02 | 1.984 | 4,487,575 | +38,946 | 0.31% | 8,904,495 |
| 2017-08-03 | 2017-08-01 | 1.984 | 4,448,629 | +94,585 | 0.30% | 8,827,216 |
| 2017-08-02 | 2017-07-31 | 2.027 | 4,354,044 | -89,021 | 0.30% | 8,827,351 |
| 2017-08-01 | 2017-07-28 | 1.876 | 4,443,065 | +16,691 | 0.30% | 8,337,036 |
| 2017-07-31 | 2017-07-27 | 1.876 | 4,426,374 | +38,947 | 0.30% | 8,305,717 |
| 2017-07-28 | 2017-07-26 | 1.898 | 4,387,427 | +100,148 | 0.30% | 8,327,264 |
| 2017-07-27 | 2017-07-25 | 1.920 | 4,287,279 | +151,150 | 0.29% | 8,229,653 |
| 2017-07-26 | 2017-07-24 | 1.876 | 4,136,129 | -16,691 | 0.28% | 7,761,096 |
| 2017-07-25 | 2017-07-21 | 1.898 | 4,152,820 | +77,893 | 0.28% | 7,881,984 |
| 2017-07-24 | 2017-07-20 | 1.941 | 4,074,927 | -166,914 | 0.28% | 7,909,920 |
| 2017-07-21 | 2017-07-19 | 1.941 | 4,241,841 | +83,457 | 0.29% | 8,233,920 |
| 2017-07-20 | 2017-07-18 | 1.704 | 4,158,384 | +16,691 | 0.28% | 7,085,352 |
| 2017-07-19 | 2017-07-17 | 1.704 | 4,141,693 | -155,786 | 0.28% | 7,056,913 |
| 2017-07-18 | 2017-07-14 | 1.725 | 4,297,479 | +89,021 | 0.29% | 7,415,040 |
| 2017-07-17 | 2017-07-13 | 1.661 | 4,208,458 | -11,128 | 0.29% | 6,989,136 |
| 2017-07-14 | 2017-07-12 | 1.682 | 4,219,586 | -16,691 | 0.29% | 7,098,624 |
| 2017-07-12 | 2017-07-10 | 1.661 | 4,236,277 | +83,457 | 0.29% | 7,035,336 |
| 2017-07-11 | 2017-07-07 | 1.682 | 4,152,820 | +16,691 | 0.28% | 6,986,304 |
| 2017-07-10 | 2017-07-06 | 1.661 | 4,136,129 | -22,255 | 0.28% | 6,869,016 |
| 2017-07-07 | 2017-07-05 | 1.639 | 4,158,384 | +44,510 | 0.28% | 6,816,288 |
| 2017-07-06 | 2017-07-04 | 1.639 | 4,113,874 | +38,947 | 0.28% | 6,743,329 |
| 2017-07-05 | 2017-07-03 | 1.725 | 4,074,927 | -66,766 | 0.28% | 7,031,040 |
| 2017-07-04 | 2017-06-30 | 1.661 | 4,141,693 | +44,511 | 0.28% | 6,878,257 |
| 2017-07-03 | 2017-06-29 | 1.639 | 4,097,182 | -44,511 | 0.28% | 6,715,968 |
| 2017-06-30 | 2017-06-28 | 1.596 | 4,141,693 | -33,382 | 0.28% | 6,610,273 |
| 2017-06-29 | 2017-06-27 | 1.574 | 4,175,075 | +44,510 | 0.29% | 6,573,503 |
| 2017-06-28 | 2017-06-26 | 1.596 | 4,130,565 | -27,819 | 0.28% | 6,592,512 |
| 2017-06-27 | 2017-06-23 | 1.639 | 4,158,384 | +89,021 | 0.28% | 6,816,288 |
| 2017-06-26 | 2017-06-22 | 1.704 | 4,069,363 | -122,404 | 0.28% | 6,933,672 |
| 2017-06-23 | 2017-06-21 | 1.574 | 4,191,767 | +16,692 | 0.29% | 6,599,784 |
| 2017-06-22 | 2017-06-20 | 1.574 | 4,175,075 | -16,692 | 0.29% | 6,573,503 |
| 2017-06-21 | 2017-06-19 | 1.574 | 4,191,767 | +22,255 | 0.29% | 6,599,784 |
| 2017-06-20 | 2017-06-16 | 1.618 | 4,169,512 | +22,256 | 0.28% | 6,744,601 |
| 2017-06-19 | 2017-06-15 | 1.639 | 4,147,256 | +44,510 | 0.28% | 6,798,047 |
| 2017-06-16 | 2017-06-14 | 1.661 | 4,102,746 | -33,383 | 0.28% | 6,813,576 |
| 2017-06-15 | 2017-06-13 | 1.639 | 4,136,129 | +77,893 | 0.28% | 6,779,808 |
| 2017-06-14 | 2017-06-12 | 1.574 | 4,058,236 | -244,807 | 0.28% | 6,389,545 |
| 2017-06-13 | 2017-06-09 | 1.747 | 4,303,043 | +61,202 | 0.29% | 7,517,448 |
| 2017-06-12 | 2017-06-08 | 1.812 | 4,241,841 | +33,383 | 0.29% | 7,684,992 |
| 2017-06-09 | 2017-06-07 | 1.855 | 4,208,458 | -38,947 | 0.29% | 7,806,048 |
| 2017-06-08 | 2017-06-06 | 1.855 | 4,247,405 | -46,365 | 0.29% | 7,878,288 |
| 2017-06-07 | 2017-06-05 | 2.144 | 4,293,770 | +89,021 | 0.29% | 9,206,325 |
| 2017-06-06 | 2017-06-02 | 2.191 | 4,204,749 | +304,856 | 0.29% | 9,213,596 |
| 2017-06-05 | 2017-06-01 | 2.121 | 3,899,893 | -50,930 | 0.29% | 8,269,921 |
| 2017-06-02 | 2017-05-31 | 2.073 | 3,950,823 | -10,186 | 0.29% | 8,191,744 |
| 2017-06-01 | 2017-05-29 | 2.097 | 3,961,009 | -35,651 | 0.30% | 8,306,192 |
| 2017-05-31 | 2017-05-26 | 2.073 | 3,996,660 | -15,279 | 0.30% | 8,286,784 |
| 2017-05-29 | 2017-05-25 | 2.097 | 4,011,939 | +5,093 | 0.30% | 8,412,992 |
| 2017-05-26 | 2017-05-24 | 2.097 | 4,006,846 | -10,186 | 0.30% | 8,402,312 |
| 2017-05-25 | 2017-05-23 | 2.121 | 4,017,032 | -15,279 | 0.30% | 8,518,320 |
| 2017-05-24 | 2017-05-22 | 2.144 | 4,032,311 | +66,209 | 0.30% | 8,645,728 |
| 2017-05-23 | 2017-05-19 | 2.097 | 3,966,102 | +15,279 | 0.30% | 8,316,872 |
| 2017-05-22 | 2017-05-18 | 2.026 | 3,950,823 | -117,139 | 0.29% | 8,005,568 |
| 2017-05-19 | 2017-05-17 | 2.003 | 4,067,962 | -25,465 | 0.30% | 8,147,079 |
| 2017-05-18 | 2017-05-16 | 1.956 | 4,093,427 | +45,837 | 0.31% | 8,005,183 |
| 2017-05-16 | 2017-05-12 | 2.073 | 4,047,590 | +10,186 | 0.30% | 8,392,384 |
| 2017-05-15 | 2017-05-11 | 2.073 | 4,037,404 | +25,465 | 0.30% | 8,371,264 |
| 2017-05-12 | 2017-05-10 | 2.144 | 4,011,939 | +15,279 | 0.30% | 8,602,048 |
| 2017-05-11 | 2017-05-09 | 2.026 | 3,996,660 | +30,558 | 0.30% | 8,098,448 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,966,102 | -173,163 | 0.30% | 8,129,976 |
| 2017-05-09 | 2017-05-05 | 2.215 | 4,139,265 | +25,466 | 0.31% | 9,167,633 |
| 2017-05-05 | 2017-05-02 | 2.427 | 4,113,799 | +76,395 | 0.31% | 9,983,583 |
| 2017-05-04 | 2017-04-28 | 2.403 | 4,037,404 | -20,372 | 0.30% | 9,703,056 |
| 2017-05-02 | 2017-04-27 | 2.427 | 4,057,776 | +5,093 | 0.30% | 9,847,623 |
| 2017-04-28 | 2017-04-26 | 2.427 | 4,052,683 | +86,581 | 0.31% | 9,835,263 |
| 2017-04-27 | 2017-04-25 | 2.498 | 3,966,102 | -66,209 | 0.30% | 9,905,488 |
| 2017-04-26 | 2017-04-24 | 2.450 | 4,032,311 | +10,186 | 0.31% | 9,880,832 |
| 2017-04-25 | 2017-04-21 | 2.474 | 4,022,125 | +15,279 | 0.31% | 9,950,640 |
| 2017-04-24 | 2017-04-20 | 2.474 | 4,006,846 | +45,837 | 0.31% | 9,912,840 |
| 2017-04-21 | 2017-04-19 | 2.403 | 3,961,009 | +106,953 | 0.30% | 9,519,456 |
| 2017-04-20 | 2017-04-18 | 2.545 | 3,854,056 | -229,185 | 0.29% | 9,807,265 |
| 2017-04-19 | 2017-04-13 | 2.474 | 4,083,241 | -50,930 | 0.31% | 10,101,839 |
| 2017-04-18 | 2017-04-12 | 2.474 | 4,134,171 | +203,720 | 0.31% | 10,227,839 |
| 2017-04-13 | 2017-04-11 | 2.639 | 3,930,451 | +20,372 | 0.30% | 10,372,096 |
| 2017-04-12 | 2017-04-10 | 2.710 | 3,910,079 | +178,256 | 0.30% | 10,594,721 |
| 2017-04-11 | 2017-04-07 | 2.757 | 3,731,823 | +183,348 | 0.28% | 10,287,576 |
| 2017-04-10 | 2017-04-06 | 2.804 | 3,548,475 | -56,023 | 0.27% | 9,949,353 |
| 2017-04-07 | 2017-04-05 | 2.804 | 3,604,498 | -478,743 | 0.27% | 10,106,433 |
| 2017-04-06 | 2017-04-03 | 2.662 | 4,083,241 | +71,302 | 0.31% | 10,871,503 |
| 2017-04-05 | 2017-03-31 | 2.592 | 4,011,939 | -687,557 | 0.31% | 10,398,080 |
| 2017-04-03 | 2017-03-30 | 2.804 | 4,699,496 | -381,977 | 0.36% | 13,176,631 |
| 2017-03-31 | 2017-03-29 | 3.416 | 5,081,473 | -5,093 | 0.39% | 17,360,561 |
| 2017-03-30 | 2017-03-28 | 3.534 | 5,086,566 | +188,442 | 0.39% | 17,977,201 |
| 2017-03-29 | 2017-03-27 | 3.534 | 4,898,124 | +162,977 | 0.37% | 17,311,200 |
| 2017-03-28 | 2017-03-24 | 3.605 | 4,735,147 | +204,145 | 0.36% | 17,069,902 |
| 2017-03-27 | 2017-03-23 | 3.464 | 4,531,002 | +45,837 | 0.35% | 15,693,425 |
| 2017-03-24 | 2017-03-22 | 3.440 | 4,485,165 | -112,047 | 0.34% | 15,428,987 |
| 2017-03-23 | 2017-03-21 | 3.464 | 4,597,212 | -56,023 | 0.35% | 15,922,747 |
| 2017-03-22 | 2017-03-20 | 3.464 | 4,653,235 | -20,457 | 0.35% | 16,116,787 |
| 2017-03-21 | 2017-03-17 | 3.416 | 4,673,692 | +15,279 | 0.36% | 15,967,401 |
| 2017-03-20 | 2017-03-16 | 3.464 | 4,658,413 | -5,093 | 0.35% | 16,134,721 |
| 2017-03-17 | 2017-03-15 | 3.440 | 4,663,506 | +188,442 | 0.36% | 16,042,481 |
| 2017-03-16 | 2017-03-14 | 3.558 | 4,475,064 | +91,674 | 0.34% | 15,921,440 |
| 2017-03-15 | 2017-03-13 | 3.628 | 4,383,390 | +76,395 | 0.33% | 15,905,121 |
| 2017-03-14 | 2017-03-10 | 3.676 | 4,306,995 | +162,977 | 0.33% | 15,830,882 |
| 2017-03-13 | 2017-03-09 | 3.487 | 4,144,018 | +35,651 | 0.32% | 14,450,720 |
| 2017-03-10 | 2017-03-08 | 3.346 | 4,108,367 | +10,186 | 0.31% | 13,745,600 |
| 2017-03-08 | 2017-03-06 | 3.393 | 4,098,181 | +45,837 | 0.31% | 13,904,641 |
| 2017-03-07 | 2017-03-03 | 3.393 | 4,052,344 | +172,314 | 0.31% | 13,749,121 |
| 2017-03-06 | 2017-03-02 | 3.464 | 3,880,030 | +81,488 | 0.30% | 13,438,740 |
| 2017-03-03 | 2017-03-01 | 3.534 | 3,798,542 | +15,279 | 0.29% | 13,425,001 |
| 2017-03-02 | 2017-02-28 | 3.558 | 3,783,263 | +86,582 | 0.29% | 13,460,141 |
| 2017-03-01 | 2017-02-27 | 3.416 | 3,696,681 | +152,790 | 0.28% | 12,629,499 |
| 2017-02-28 | 2017-02-24 | 3.416 | 3,543,891 | +56,023 | 0.27% | 12,107,501 |
| 2017-02-27 | 2017-02-23 | 3.581 | 3,487,868 | +43,715 | 0.27% | 12,491,361 |
| 2017-02-24 | 2017-02-22 | 3.676 | 3,444,153 | +114,593 | 0.27% | 12,659,401 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,329,560 | +61,116 | 0.26% | 12,081,301 |
| 2017-02-22 | 2017-02-20 | 3.534 | 3,268,444 | -91,674 | 0.26% | 11,551,502 |
| 2017-02-21 | 2017-02-17 | 3.039 | 3,360,118 | +30,558 | 0.26% | 10,212,931 |
| 2017-02-20 | 2017-02-16 | 2.733 | 3,329,560 | +35,651 | 0.26% | 9,100,201 |
| 2017-02-17 | 2017-02-15 | 2.757 | 3,293,909 | -30,558 | 0.26% | 9,080,371 |
| 2017-02-16 | 2017-02-14 | 2.662 | 3,324,467 | -86,581 | 0.26% | 8,851,291 |
| 2017-02-15 | 2017-02-13 | 2.686 | 3,411,048 | +229,186 | 0.27% | 9,162,180 |
| 2017-02-14 | 2017-02-10 | 2.615 | 3,181,862 | -35,651 | 0.25% | 8,321,669 |
| 2017-02-13 | 2017-02-09 | 2.710 | 3,217,513 | +86,581 | 0.25% | 8,718,149 |
| 2017-02-10 | 2017-02-08 | 2.733 | 3,130,932 | +91,674 | 0.25% | 8,557,320 |
| 2017-02-08 | 2017-02-06 | 2.686 | 3,039,258 | -20,372 | 0.24% | 8,163,541 |
| 2017-02-07 | 2017-02-03 | 2.757 | 3,059,630 | -10,186 | 0.24% | 8,434,530 |
| 2017-02-06 | 2017-02-02 | 2.780 | 3,069,816 | +71,302 | 0.24% | 8,534,940 |
| 2017-02-03 | 2017-02-01 | 2.662 | 2,998,514 | +122,233 | 0.24% | 7,983,451 |
| 2017-02-02 | 2017-01-27 | 2.662 | 2,876,281 | -15,279 | 0.23% | 7,658,009 |
| 2017-02-01 | 2017-01-25 | 2.592 | 2,891,560 | +81,488 | 0.23% | 7,494,299 |
| 2017-01-26 | 2017-01-24 | 2.568 | 2,810,072 | +10,186 | 0.22% | 7,216,890 |
| 2017-01-25 | 2017-01-23 | 2.521 | 2,799,886 | +10,186 | 0.22% | 7,058,790 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,789,700 | -66,209 | 0.22% | 7,164,570 |
| 2017-01-23 | 2017-01-19 | 2.615 | 2,855,909 | +146,848 | 0.22% | 7,469,190 |
| 2017-01-20 | 2017-01-18 | 2.450 | 2,709,061 | -15,279 | 0.21% | 6,638,321 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,724,340 | +71,260 | 0.21% | 6,675,761 |
| 2017-01-18 | 2017-01-16 | 2.427 | 2,653,080 | -86,581 | 0.21% | 6,438,634 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,739,661 | +147,697 | 0.21% | 6,713,304 |
| 2017-01-16 | 2017-01-12 | 2.450 | 2,591,964 | -25,465 | 0.20% | 6,351,385 |
| 2017-01-13 | 2017-01-11 | 2.521 | 2,617,429 | +45,838 | 0.20% | 6,598,798 |
| 2017-01-12 | 2017-01-10 | 2.545 | 2,571,591 | -15,280 | 0.20% | 6,543,827 |
| 2017-01-11 | 2017-01-09 | 2.450 | 2,586,871 | +40,745 | 0.20% | 6,338,905 |
| 2017-01-10 | 2017-01-06 | 2.474 | 2,546,126 | -101,861 | 0.20% | 6,299,054 |
| 2017-01-09 | 2017-01-05 | 2.498 | 2,647,987 | +168,070 | 0.21% | 6,613,447 |
| 2017-01-06 | 2017-01-04 | 2.568 | 2,479,917 | +127,325 | 0.19% | 6,368,978 |
| 2017-01-05 | 2017-01-03 | 2.615 | 2,352,592 | -5,421 | 0.18% | 6,152,842 |
| 2017-01-04 | 2016-12-30 | 2.474 | 2,358,013 | +165,374 | 0.18% | 5,833,667 |
| 2017-01-03 | 2016-12-29 | 2.450 | 2,192,639 | +30,558 | 0.17% | 5,372,873 |
| 2016-12-30 | 2016-12-28 | 2.309 | 2,162,081 | +81,489 | 0.17% | 4,992,340 |
| 2016-12-29 | 2016-12-23 | 2.333 | 2,080,592 | +221,970 | 0.16% | 4,853,201 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,858,622 | -30,558 | 0.15% | 4,116,471 |
| 2016-12-23 | 2016-12-21 | 2.073 | 1,889,180 | -101,860 | 0.15% | 3,917,077 |
| 2016-12-22 | 2016-12-20 | 2.003 | 1,991,040 | +162,976 | 0.16% | 3,987,540 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,828,064 | +30,558 | 0.14% | 3,790,358 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,797,506 | +71,303 | 0.14% | 3,811,703 |
| 2016-12-19 | 2016-12-15 | 2.026 | 1,726,203 | -76,396 | 0.13% | 3,497,812 |
| 2016-12-16 | 2016-12-14 | 1.979 | 1,802,599 | +40,745 | 0.14% | 3,567,669 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,761,854 | +218,999 | 0.14% | 3,487,027 |
| 2016-12-14 | 2016-12-12 | 1.956 | 1,542,855 | -25,465 | 0.12% | 3,017,236 |
| 2016-12-13 | 2016-12-09 | 1.956 | 1,568,320 | +69,605 | 0.12% | 3,067,036 |
| 2016-12-12 | 2016-12-08 | 1.885 | 1,498,715 | +14,006 | 0.12% | 2,824,979 |
| 2016-12-09 | 2016-12-07 | 1.885 | 1,484,709 | -5,093 | 0.12% | 2,798,578 |
| 2016-12-07 | 2016-12-05 | 1.861 | 1,489,802 | +40,744 | 0.12% | 2,773,076 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,449,058 | -35,651 | 0.11% | 2,731,379 |
| 2016-12-05 | 2016-12-01 | 1.932 | 1,484,709 | +34,377 | 0.12% | 2,868,543 |
| 2016-12-02 | 2016-11-30 | 1.838 | 1,450,332 | -15,279 | 0.11% | 2,665,435 |
| 2016-12-01 | 2016-11-29 | 1.956 | 1,465,611 | -132,418 | 0.11% | 2,866,177 |
| 2016-11-30 | 2016-11-28 | 2.003 | 1,598,029 | +30,558 | 0.12% | 3,200,440 |
| 2016-11-29 | 2016-11-25 | 2.073 | 1,567,471 | +366,697 | 0.12% | 3,250,037 |
| 2016-11-28 | 2016-11-24 | 1.814 | 1,200,774 | -28,563 | 0.09% | 2,178,503 |
| 2016-11-25 | 2016-11-23 | 1.791 | 1,229,337 | +5,093 | 0.10% | 2,201,358 |
| 2016-11-24 | 2016-11-22 | 1.861 | 1,224,244 | -30,558 | 0.10% | 2,278,774 |
| 2016-11-23 | 2016-11-21 | 1.791 | 1,254,802 | +5,093 | 0.10% | 2,246,958 |
| 2016-11-22 | 2016-11-18 | 1.696 | 1,249,709 | +15,279 | 0.10% | 2,120,057 |
| 2016-11-21 | 2016-11-17 | 1.744 | 1,234,430 | +103,558 | 0.10% | 2,152,308 |
| 2016-11-18 | 2016-11-16 | 1.767 | 1,130,872 | +5,093 | 0.09% | 1,998,393 |
| 2016-11-17 | 2016-11-15 | 1.696 | 1,125,779 | -5,093 | 0.09% | 1,909,817 |
| 2016-11-16 | 2016-11-14 | 1.767 | 1,130,872 | +10,186 | 0.09% | 1,998,393 |
| 2016-11-15 | 2016-11-11 | 1.814 | 1,120,686 | -20,372 | 0.09% | 2,033,203 |
| 2016-11-14 | 2016-11-10 | 1.814 | 1,141,058 | -25,465 | 0.09% | 2,070,163 |
| 2016-11-11 | 2016-11-09 | 1.744 | 1,166,523 | +20,372 | 0.09% | 2,033,907 |
| 2016-11-10 | 2016-11-08 | 1.814 | 1,146,151 | +25,465 | 0.09% | 2,079,403 |
| 2016-11-09 | 2016-11-07 | 1.838 | 1,120,686 | +10,186 | 0.09% | 2,059,609 |
| 2016-11-08 | 2016-11-04 | 1.838 | 1,110,500 | +15,279 | 0.09% | 2,040,889 |
| 2016-11-07 | 2016-11-03 | 1.861 | 1,095,221 | +3,820 | 0.09% | 2,038,614 |
| 2016-11-04 | 2016-11-02 | 1.861 | 1,091,401 | +76,395 | 0.09% | 2,031,504 |
| 2016-11-03 | 2016-11-01 | 1.908 | 1,015,006 | -30,558 | 0.08% | 1,937,134 |
| 2016-11-02 | 2016-10-31 | 1.814 | 1,045,564 | +11,884 | 0.08% | 1,896,913 |
| 2016-11-01 | 2016-10-28 | 1.908 | 1,033,680 | +10,186 | 0.08% | 1,972,774 |
| 2016-10-31 | 2016-10-27 | 1.932 | 1,023,494 | +5,093 | 0.08% | 1,977,449 |
| 2016-10-28 | 2016-10-26 | 2.050 | 1,018,401 | +2,122 | 0.08% | 2,087,585 |
| 2016-10-27 | 2016-10-25 | 2.097 | 1,016,279 | +233,005 | 0.08% | 2,131,126 |
| 2016-10-26 | 2016-10-24 | 2.121 | 783,274 | -6,366 | 0.06% | 1,660,972 |
| 2016-10-25 | 2016-10-20 | 2.073 | 789,640 | -172,738 | 0.06% | 1,637,261 |
| 2016-10-24 | 2016-10-19 | 2.144 | 962,378 | -62,334 | 0.08% | 2,063,447 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,024,712 | +174,860 | 0.08% | 2,172,954 |
| 2016-10-19 | 2016-10-17 | 1.932 | 849,852 | -40,744 | 0.07% | 1,641,963 |
| 2016-10-18 | 2016-10-14 | 1.885 | 890,596 | -63,238 | 0.07% | 1,678,715 |
| 2016-10-17 | 2016-10-13 | 1.908 | 953,834 | +112,224 | 0.07% | 1,820,388 |
| 2016-10-14 | 2016-10-12 | 1.861 | 841,610 | -45,413 | 0.07% | 1,566,549 |
| 2016-10-13 | 2016-10-11 | 1.814 | 887,023 | -146,965 | 0.07% | 1,609,280 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,033,988 | +18,250 | 0.08% | 2,095,174 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,015,738 | -78,941 | 0.08% | 2,225,721 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,094,679 | +294,691 | 0.09% | 2,501,870 |
| 2016-10-06 | 2016-10-04 | 2.262 | 799,988 | -131,145 | 0.09% | 1,809,509 |
| 2016-10-05 | 2016-10-03 | 2.215 | 931,133 | +127,195 | 0.11% | 2,062,271 |
| 2016-10-04 | 2016-09-30 | 1.814 | 803,938 | +75,971 | 0.09% | 1,458,544 |
| 2016-10-03 | 2016-09-29 | 1.861 | 727,967 | +168,494 | 0.08% | 1,355,018 |
| 2016-09-30 | 2016-09-28 | 1.579 | 559,473 | +31,407 | 0.06% | 883,202 |
| 2016-09-29 | 2016-09-27 | 1.508 | 528,066 | -63,663 | 0.06% | 796,296 |
| 2016-09-28 | 2016-09-26 | 1.508 | 591,729 | -106,954 | 0.07% | 892,296 |
| 2016-09-27 | 2016-09-23 | 1.555 | 698,683 | +198,628 | 0.08% | 1,086,501 |
| 2016-09-26 | 2016-09-22 | 1.508 | 500,055 | +32,680 | 0.06% | 754,056 |
| 2016-09-23 | 2016-09-21 | 1.461 | 467,375 | -531,796 | 0.05% | 682,753 |
| 2016-09-22 | 2016-09-20 | 1.272 | 999,171 | +586,971 | 0.12% | 1,271,276 |
| 2016-09-20 | 2016-09-15 | 1.119 | 412,200 | -17,401 | 0.05% | 461,326 |
| 2016-09-19 | 2016-09-14 | 1.060 | 429,601 | +41,592 | 0.05% | 455,495 |
| 2016-09-15 | 2016-09-13 | 1.060 | 388,009 | +46,686 | 0.04% | 411,396 |
| 2016-09-14 | 2016-09-12 | 1.048 | 341,323 | -176,557 | 0.04% | 357,875 |
| 2016-09-13 | 2016-09-09 | 1.143 | 517,880 | +172,738 | 0.06% | 591,803 |
| 2016-09-12 | 2016-09-08 | 1.155 | 345,142 | +9,337 | 0.04% | 398,474 |
| 2016-09-09 | 2016-09-07 | 1.119 | 335,805 | +7,639 | 0.04% | 375,826 |
| 2016-09-08 | 2016-09-06 | 1.225 | 328,166 | -1,215,533 | 0.04% | 402,071 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,543,699 | +143,029 | 0.18% | 1,709,490 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,400,670 | -131,145 | 0.16% | 1,650,106 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,531,815 | +1,193,731 | 0.18% | 1,985,067 |
| 2016-08-30 | 2016-08-26 | 0.587 | 338,084 | -27,163 | 0.04% | 198,349 |
| 2016-08-29 | 2016-08-25 | 0.563 | 365,247 | -36,075 | 0.04% | 205,679 |
| 2016-08-26 | 2016-08-24 | 0.565 | 401,322 | -6,366 | 0.05% | 226,940 |
| 2016-08-25 | 2016-08-23 | 0.561 | 407,688 | +1,273 | 0.05% | 228,618 |
| 2016-08-24 | 2016-08-22 | 0.547 | 406,415 | +22,494 | 0.05% | 222,159 |
| 2016-08-22 | 2016-08-18 | 0.582 | 383,921 | +95,494 | 0.04% | 223,432 |
| 2016-08-19 | 2016-08-17 | 0.580 | 288,427 | -14,855 | 0.03% | 167,177 |
| 2016-08-18 | 2016-08-16 | 0.601 | 303,282 | -800,452 | 0.03% | 182,219 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,103,734 | -19,948 | 0.13% | 624,140 |
| 2016-08-10 | 2016-08-08 | 0.521 | 1,123,682 | -44,195 | 0.13% | 585,116 |
| 2016-08-08 | 2016-08-04 | 0.525 | 1,167,877 | -44,139 | 0.13% | 613,632 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,212,016 | -12,733 | 0.14% | 611,122 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,224,749 | +14,430 | 0.14% | 617,543 |
| 2016-08-01 | 2016-07-28 | 0.537 | 1,210,319 | +29,285 | 0.14% | 650,191 |
| 2016-07-29 | 2016-07-27 | 0.542 | 1,181,034 | +33,529 | 0.14% | 640,024 |
| 2016-07-28 | 2016-07-26 | 0.547 | 1,147,505 | +12,733 | 0.13% | 627,262 |
| 2016-07-26 | 2016-07-22 | 0.554 | 1,134,772 | -89,128 | 0.13% | 628,323 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,223,900 | -42,442 | 0.14% | 683,440 |
| 2016-07-22 | 2016-07-20 | 0.544 | 1,266,342 | +41,169 | 0.15% | 689,238 |
| 2016-07-21 | 2016-07-19 | 0.551 | 1,225,173 | -15,279 | 0.14% | 675,491 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,240,452 | +19,947 | 0.14% | 704,374 |
| 2016-07-19 | 2016-07-15 | 0.542 | 1,220,505 | -14,430 | 0.14% | 661,414 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,234,935 | -17,751 | 0.14% | 695,422 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,252,686 | +533,917 | 0.14% | 717,224 |
| 2016-07-14 | 2016-07-12 | 0.589 | 718,769 | -580,603 | 0.08% | 423,385 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,299,372 | +19,947 | 0.15% | 682,723 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,279,425 | -2,546 | 0.15% | 717,460 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,281,971 | +38,622 | 0.15% | 721,909 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,243,349 | -5,518 | 0.14% | 723,596 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,248,867 | -126,052 | 0.14% | 765,060 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,374,919 | +60,267 | 0.16% | 842,280 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,314,652 | +39,760 | 0.15% | 703,142 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,274,892 | +124,779 | 0.15% | 916,177 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,150,113 | +855,482 | 0.13% | 1,436,225 |
| 2016-06-27 | 2016-06-23 | 1.272 | 294,631 | +5,942 | 0.37% | 374,868 |
| 2016-06-24 | 2016-06-22 | 1.178 | 288,689 | +6,918 | 0.36% | 340,100 |
| 2016-06-17 | 2016-06-15 | 1.319 | 281,771 | +849 | 0.35% | 371,784 |
| 2016-06-16 | 2016-06-14 | 1.343 | 280,922 | -1,274 | 0.35% | 377,283 |
| 2016-06-15 | 2016-06-13 | 1.319 | 282,196 | +7,640 | 0.35% | 372,345 |
| 2016-06-14 | 2016-06-10 | 1.673 | 274,556 | +849 | 0.34% | 459,299 |
| 2016-06-13 | 2016-06-08 | 1.696 | 273,707 | -12,733 | 0.34% | 464,328 |
| 2016-06-10 | 2016-06-07 | 1.720 | 286,440 | -13,157 | 0.36% | 492,677 |
| 2016-06-08 | 2016-06-06 | 1.696 | 299,597 | +828 | 0.37% | 508,248 |
| 2016-06-07 | 2016-06-03 | 1.814 | 298,769 | -44,988 | 0.37% | 542,041 |
| 2016-06-06 | 2016-06-02 | 1.979 | 343,757 | +83,164 | 0.43% | 680,357 |
| 2016-06-03 | 2016-06-01 | 1.649 | 260,593 | +1,274 | 0.33% | 429,801 |
| 2016-06-01 | 2016-05-30 | 1.744 | 259,319 | +424 | 0.32% | 452,139 |
| 2016-05-31 | 2016-05-27 | 1.791 | 258,895 | +4,669 | 0.32% | 463,600 |
| 2016-05-30 | 2016-05-26 | 1.956 | 254,226 | +9,740 | 0.32% | 497,169 |
| 2016-05-27 | 2016-05-25 | 2.121 | 244,486 | -7,173 | 0.31% | 518,445 |
| 2016-05-26 | 2016-05-24 | 2.121 | 251,659 | -66,230 | 0.31% | 533,656 |
| 2016-05-25 | 2016-05-23 | 2.168 | 317,889 | +100,438 | 0.40% | 689,080 |
| 2016-05-24 | 2016-05-20 | 2.686 | 217,451 | +28,755 | 0.27% | 584,080 |
| 2016-05-23 | 2016-05-19 | 3.039 | 188,696 | +34,569 | 0.24% | 573,533 |
| 2016-05-20 | 2016-05-18 | 16.908 | 154,127 | +76,416 | 0.19% | 2,605,957 |
| 2016-05-19 | 2016-05-17 | 0.155 | 77,711 | +56,596 | 0.10% | 12,051 |
| 2016-05-18 | 2016-05-16 | 0.152 | 21,115 | -3,187,090 | 0.14% | 3,205 |
| 2016-05-17 | 2016-05-13 | 0.157 | 3,208,205 | +553,181 | 0.14% | 502,752 |
| 2016-05-16 | 2016-05-12 | 0.204 | 2,655,024 | -94,341 | 0.11% | 541,750 |
| 2016-05-13 | 2016-05-11 | 0.217 | 2,749,365 | +630,982 | 0.12% | 596,904 |
| 2016-05-12 | 2016-05-10 | 0.222 | 2,118,383 | +24,504 | 0.09% | 470,288 |
| 2016-05-11 | 2016-05-09 | 0.235 | 2,093,879 | +985,067 | 0.09% | 492,192 |
| 2016-05-10 | 2016-05-06 | 0.199 | 1,108,812 | -1,352,016 | 0.05% | 220,820 |
| 2016-05-09 | 2016-05-05 | 0.328 | 2,460,828 | +901,139 | 0.11% | 807,417 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,559,689 | -536,028 | 0.07% | 366,624 |
| 2016-05-05 | 2016-05-03 | 0.162 | 2,095,717 | +1,158,434 | 0.09% | 338,679 |
| 2016-05-04 | 2016-04-29 | 0.137 | 937,283 | +723,484 | 0.04% | 128,520 |
| 2016-05-03 | 2016-04-28 | 0.118 | 213,799 | -191,745 | 0.01% | 25,128 |
| 2016-04-29 | 2016-04-27 | 0.093 | 405,544 | -339,994 | 0.02% | 37,734 |
| 2016-04-28 | 2016-04-26 | 0.104 | 745,538 | +490,695 | 0.03% | 77,888 |
| 2016-04-27 | 2016-04-25 | 0.073 | 254,843 | -1,606,246 | 0.01% | 18,720 |
| 2016-04-05 | 2016-03-31 | 0.085 | 1,861,089 | -613 | 0.08% | 157,976 |
| 2016-03-30 | 2016-03-24 | 0.087 | 1,861,702 | +12,252 | 0.08% | 161,067 |
| 2016-03-24 | 2016-03-22 | 0.091 | 1,849,450 | +311,203 | 0.08% | 169,064 |
| 2016-03-23 | 2016-03-21 | 0.098 | 1,538,247 | -61,261 | 0.07% | 150,660 |
| 2016-03-22 | 2016-03-18 | 0.100 | 1,599,508 | +700,819 | 0.07% | 159,271 |
| 2016-03-21 | 2016-03-17 | 0.104 | 898,689 | -468,642 | 0.04% | 93,888 |
| 2016-03-18 | 2016-03-16 | 0.093 | 1,367,331 | +595,451 | 0.06% | 127,224 |
| 2016-03-17 | 2016-03-15 | 0.104 | 771,880 | +443,525 | 0.03% | 80,640 |
| 2016-03-16 | 2016-03-14 | 0.134 | 328,355 | +240,140 | 0.01% | 43,952 |
| 2015-08-31 | 2015-08-27 | 0.224 | 88,215 | -91,890 | 0.00% | 19,728 |
| 2015-08-25 | 2015-08-21 | 0.246 | 180,105 | -20,216 | 0.01% | 44,394 |
| 2015-08-07 | 2015-08-05 | 0.323 | 200,321 | -71,675 | 0.01% | 64,746 |
| 2015-08-06 | 2015-08-04 | 0.326 | 271,996 | -382,265 | 0.01% | 88,800 |
| 2015-08-05 | 2015-08-03 | 0.333 | 654,261 | +230,952 | 0.03% | 217,872 |
| 2015-07-29 | 2015-07-27 | 0.326 | 423,309 | +39,207 | 0.02% | 138,200 |
| 2015-07-23 | 2015-07-21 | 0.371 | 384,102 | +183,781 | 0.02% | 142,329 |
| 2015-07-16 | 2015-07-14 | 0.380 | 200,321 | +17,153 | 0.01% | 76,191 |
| 2015-07-15 | 2015-07-13 | 0.372 | 183,168 | -142,737 | 0.01% | 68,172 |
| 2015-07-14 | 2015-07-10 | 0.361 | 325,905 | +120,683 | 0.01% | 117,572 |
| 2015-07-13 | 2015-07-09 | 0.328 | 205,222 | -1,225 | 0.01% | 67,335 |
| 2015-07-10 | 2015-07-08 | 0.263 | 206,447 | -34,306 | 0.01% | 54,257 |
| 2015-07-08 | 2015-07-06 | 0.389 | 240,753 | -53,909 | 0.01% | 93,534 |
| 2015-07-03 | 2015-06-30 | 0.457 | 294,662 | -31,243 | 0.01% | 134,680 |
| 2015-07-02 | 2015-06-29 | 0.449 | 325,905 | -35,531 | 0.01% | 146,300 |
| 2015-06-30 | 2015-06-26 | 0.490 | 361,436 | -132,322 | 0.02% | 177,000 |
| 2015-06-29 | 2015-06-25 | 0.539 | 493,758 | -47,784 | 0.02% | 265,980 |
| 2015-06-26 | 2015-06-24 | 0.522 | 541,542 | -185,618 | 0.02% | 282,880 |
| 2015-06-25 | 2015-06-23 | 0.522 | 727,160 | -389,616 | 0.03% | 379,840 |
| 2015-06-10 | 2015-06-08 | 0.775 | 1,116,776 | -112,719 | 0.05% | 865,925 |
| 2015-06-09 | 2015-06-05 | 0.628 | 1,229,495 | +196,645 | 0.05% | 772,695 |
| 2015-06-08 | 2015-06-04 | 0.604 | 1,032,850 | +1,838 | 0.04% | 623,820 |
| 2015-06-05 | 2015-06-03 | 0.579 | 1,031,012 | +139,061 | 0.04% | 597,465 |
| 2015-06-04 | 2015-06-02 | 0.522 | 891,951 | -10,414 | 0.04% | 465,920 |
| 2015-06-02 | 2015-05-29 | 0.498 | 902,365 | -6,126 | 0.04% | 449,265 |
| 2015-06-01 | 2015-05-28 | 0.473 | 908,491 | -613 | 0.04% | 430,070 |
| 2015-05-29 | 2015-05-27 | 0.498 | 909,104 | +532,965 | 0.04% | 452,620 |
| 2015-05-28 | 2015-05-26 | 0.506 | 376,139 | +65,549 | 0.02% | 190,340 |
| 2015-05-27 | 2015-05-22 | 0.498 | 310,590 | +270,771 | 0.01% | 154,635 |
| 2015-05-26 | 2015-05-21 | 0.506 | 39,819 | -57,585 | 0.00% | 20,150 |
| 2015-05-21 | 2015-05-19 | 0.416 | 97,404 | +36,756 | 0.00% | 40,545 |
| 2015-05-18 | 2015-05-14 | 0.416 | 60,648 | -57,584 | 0.00% | 25,245 |
| 2015-05-15 | 2015-05-13 | 0.395 | 118,232 | +63,710 | 0.01% | 46,706 |
| 2015-05-14 | 2015-05-12 | 0.406 | 54,522 | -182,556 | 0.00% | 22,161 |
| 2015-05-13 | 2015-05-11 | 0.395 | 237,078 | +148,863 | 0.01% | 93,654 |
| 2015-05-12 | 2015-05-08 | 0.457 | 88,215 | +3,063 | 0.00% | 40,320 |
| 2015-05-11 | 2015-05-07 | 0.457 | 85,152 | +613 | 0.00% | 38,920 |
| 2015-05-08 | 2015-05-06 | 0.490 | 84,539 | -226,664 | 0.00% | 41,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 311,203 | +233,402 | 0.01% | 147,320 |
| 2015-05-06 | 2015-05-04 | 0.473 | 77,801 | -18,378 | 0.00% | 36,830 |
| 2015-05-05 | 2015-04-30 | 0.441 | 96,179 | +18,378 | 0.00% | 42,390 |
| 2015-05-04 | 2015-04-29 | 0.416 | 77,801 | +10,415 | 0.00% | 32,385 |
| 2015-04-30 | 2015-04-28 | 0.441 | 67,386 | +36,756 | 0.00% | 29,700 |
| 2015-04-29 | 2015-04-27 | 0.406 | 30,630 | +11,027 | 0.00% | 12,450 |
| 2015-04-28 | 2015-04-24 | 0.408 | 19,603 | +4,901 | 0.00% | 8,000 |
| 2015-04-24 | 2015-04-22 | 0.416 | 14,702 | +3,063 | 0.00% | 6,120 |
| 2015-04-21 | 2015-04-17 | 0.441 | 11,639 | +4,288 | 0.00% | 5,130 |
| 2015-04-20 | 2015-04-16 | 0.457 | 7,351 | +7,351 | 0.00% | 3,360 |
| 2015-04-17 | 2015-04-15 | 0.433 | 0 | -1,838 | ||
| 2015-04-16 | 2015-04-14 | 0.457 | 1,838 | -117,620 | 0.00% | 840 |
| 2015-04-15 | 2015-04-13 | 0.482 | 119,458 | -29,405 | 0.01% | 57,525 |
| 2015-04-14 | 2015-04-10 | 0.441 | 148,863 | +148,863 | 0.01% | 65,610 |
| 2015-04-13 | 2015-04-09 | 0.398 | 0 | -122,521 | ||
| 2015-04-10 | 2015-04-08 | 0.408 | 122,521 | +122,521 | 0.01% | 50,000 |
| 2014-08-26 | 2014-08-22 | 0.718 | 0 | -55,134 | ||
| 2014-07-29 | 2014-07-25 | 0.833 | 55,134 | -6,126 | 0.00% | 45,900 |
| 2014-07-28 | 2014-07-24 | 0.792 | 61,260 | +60,647 | 0.00% | 48,500 |
| 2014-07-25 | 2014-07-23 | 0.784 | 613 | +613 | 0.00% | 480 |
| 2014-06-27 | 2014-06-25 | 0.653 | 0 | -1,838 | ||
| 2014-06-26 | 2014-06-24 | 0.661 | 1,838 | +1,838 | 0.00% | 1,215 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy