History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,100 | +0 | 0.00% | 1,911 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,100 | +0 | 0.00% | 1,869 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-05 | 2025-09-03 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,100 | +0 | 0.00% | 1,743 |
| 2025-09-02 | 2025-08-29 | 0.840 | 2,100 | +0 | 0.00% | 1,764 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2025-08-27 | 2025-08-25 | 0.903 | 2,100 | +0 | 0.00% | 1,897 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,100 | +31 | 0.00% | 1,918 |
| 2025-08-25 | 2025-08-21 | 0.923 | 2,069 | +0 | 0.00% | 1,911 |
| 2025-08-22 | 2025-08-20 | 0.923 | 2,069 | +0 | 0.00% | 1,911 |
| 2025-08-21 | 2025-08-19 | 0.934 | 2,069 | +0 | 0.00% | 1,932 |
| 2025-08-20 | 2025-08-18 | 0.934 | 2,069 | +0 | 0.00% | 1,932 |
| 2025-08-19 | 2025-08-15 | 0.974 | 2,069 | +0 | 0.00% | 2,016 |
| 2025-08-18 | 2025-08-14 | 0.984 | 2,069 | +0 | 0.00% | 2,037 |
| 2025-08-15 | 2025-08-13 | 0.984 | 2,069 | +0 | 0.00% | 2,037 |
| 2025-08-14 | 2025-08-12 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-08-12 | 2025-08-08 | 0.995 | 2,069 | +0 | 0.00% | 2,058 |
| 2025-08-11 | 2025-08-07 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-08-08 | 2025-08-06 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.984 | 2,069 | +0 | 0.00% | 2,037 |
| 2025-08-05 | 2025-08-01 | 0.974 | 2,069 | +0 | 0.00% | 2,016 |
| 2025-08-04 | 2025-07-31 | 0.974 | 2,069 | +0 | 0.00% | 2,016 |
| 2025-08-01 | 2025-07-30 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 1.045 | 2,069 | +0 | 0.00% | 2,163 |
| 2025-07-30 | 2025-07-28 | 1.076 | 2,069 | +0 | 0.00% | 2,226 |
| 2025-07-29 | 2025-07-25 | 1.126 | 2,069 | +0 | 0.00% | 2,331 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,069 | +0 | 0.00% | 2,352 |
| 2025-07-25 | 2025-07-23 | 1.096 | 2,069 | +0 | 0.00% | 2,268 |
| 2025-07-24 | 2025-07-22 | 1.116 | 2,069 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 1.055 | 2,069 | +0 | 0.00% | 2,184 |
| 2025-07-22 | 2025-07-18 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-07-17 | 2025-07-15 | 1.055 | 2,069 | +0 | 0.00% | 2,184 |
| 2025-07-16 | 2025-07-14 | 1.066 | 2,069 | +0 | 0.00% | 2,205 |
| 2025-07-15 | 2025-07-11 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-07-14 | 2025-07-10 | 0.995 | 2,069 | +0 | 0.00% | 2,058 |
| 2025-07-11 | 2025-07-09 | 0.984 | 2,069 | +0 | 0.00% | 2,037 |
| 2025-07-10 | 2025-07-08 | 0.984 | 2,069 | +0 | 0.00% | 2,037 |
| 2025-07-09 | 2025-07-07 | 0.995 | 2,069 | +0 | 0.00% | 2,058 |
| 2025-07-08 | 2025-07-04 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-07-07 | 2025-07-03 | 0.964 | 2,069 | +0 | 0.00% | 1,995 |
| 2025-07-04 | 2025-07-02 | 0.974 | 2,069 | +0 | 0.00% | 2,016 |
| 2025-07-03 | 2025-06-30 | 0.944 | 2,069 | +0 | 0.00% | 1,953 |
| 2025-07-02 | 2025-06-27 | 0.913 | 2,069 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.903 | 2,069 | +0 | 0.00% | 1,869 |
| 2025-06-27 | 2025-06-25 | 0.893 | 2,069 | +0 | 0.00% | 1,848 |
| 2025-06-26 | 2025-06-24 | 0.913 | 2,069 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-06-24 | 2025-06-20 | 0.842 | 2,069 | +0 | 0.00% | 1,743 |
| 2025-06-23 | 2025-06-19 | 0.812 | 2,069 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-06-19 | 2025-06-17 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-06-18 | 2025-06-16 | 0.812 | 2,069 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.812 | 2,069 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-06-13 | 2025-06-11 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-06-12 | 2025-06-10 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-06-11 | 2025-06-09 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-06-10 | 2025-06-06 | 0.771 | 2,069 | +0 | 0.00% | 1,596 |
| 2025-06-09 | 2025-06-05 | 0.781 | 2,069 | +0 | 0.00% | 1,617 |
| 2025-06-06 | 2025-06-04 | 0.761 | 2,069 | +0 | 0.00% | 1,575 |
| 2025-06-05 | 2025-06-03 | 0.781 | 2,069 | +0 | 0.00% | 1,617 |
| 2025-06-04 | 2025-06-02 | 0.761 | 2,069 | +0 | 0.00% | 1,575 |
| 2025-06-03 | 2025-05-30 | 0.761 | 2,069 | +0 | 0.00% | 1,575 |
| 2025-06-02 | 2025-05-29 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-05-30 | 2025-05-28 | 0.812 | 2,069 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-05-28 | 2025-05-26 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-05-27 | 2025-05-23 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-05-26 | 2025-05-22 | 0.842 | 2,069 | +0 | 0.00% | 1,743 |
| 2025-05-23 | 2025-05-21 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-05-22 | 2025-05-20 | 0.842 | 2,069 | +0 | 0.00% | 1,743 |
| 2025-05-21 | 2025-05-19 | 0.863 | 2,069 | +0 | 0.00% | 1,785 |
| 2025-05-20 | 2025-05-16 | 0.873 | 2,069 | +0 | 0.00% | 1,806 |
| 2025-05-19 | 2025-05-15 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-05-16 | 2025-05-14 | 0.842 | 2,069 | +0 | 0.00% | 1,743 |
| 2025-05-15 | 2025-05-13 | 0.863 | 2,069 | +0 | 0.00% | 1,785 |
| 2025-05-14 | 2025-05-12 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-05-13 | 2025-05-09 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-05-12 | 2025-05-08 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-05-09 | 2025-05-07 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-05-08 | 2025-05-06 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-05-07 | 2025-05-02 | 0.842 | 2,069 | +0 | 0.00% | 1,743 |
| 2025-05-06 | 2025-04-30 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-05-02 | 2025-04-29 | 0.842 | 2,069 | +0 | 0.00% | 1,743 |
| 2025-04-30 | 2025-04-28 | 0.883 | 2,069 | +0 | 0.00% | 1,827 |
| 2025-04-29 | 2025-04-25 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-04-28 | 2025-04-24 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-04-25 | 2025-04-23 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-04-24 | 2025-04-22 | 0.812 | 2,069 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.812 | 2,069 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.792 | 2,069 | +0 | 0.00% | 1,638 |
| 2025-04-17 | 2025-04-15 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-04-16 | 2025-04-14 | 0.893 | 2,069 | +0 | 0.00% | 1,848 |
| 2025-04-15 | 2025-04-11 | 0.883 | 2,069 | +0 | 0.00% | 1,827 |
| 2025-04-14 | 2025-04-10 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-04-11 | 2025-04-09 | 0.792 | 2,069 | +0 | 0.00% | 1,638 |
| 2025-04-10 | 2025-04-08 | 0.781 | 2,069 | +0 | 0.00% | 1,617 |
| 2025-04-09 | 2025-04-07 | 0.771 | 2,069 | +0 | 0.00% | 1,596 |
| 2025-04-08 | 2025-04-03 | 0.781 | 2,069 | +0 | 0.00% | 1,617 |
| 2025-04-07 | 2025-04-02 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-04-03 | 2025-04-01 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-04-02 | 2025-03-31 | 0.832 | 2,069 | +0 | 0.00% | 1,722 |
| 2025-04-01 | 2025-03-28 | 0.822 | 2,069 | +0 | 0.00% | 1,701 |
| 2025-03-31 | 2025-03-27 | 0.863 | 2,069 | +0 | 0.00% | 1,785 |
| 2025-03-28 | 2025-03-26 | 0.852 | 2,069 | +0 | 0.00% | 1,764 |
| 2025-03-27 | 2025-03-25 | 0.923 | 2,069 | +0 | 0.00% | 1,911 |
| 2025-03-26 | 2025-03-24 | 0.944 | 2,069 | +0 | 0.00% | 1,953 |
| 2025-03-25 | 2025-03-21 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-03-24 | 2025-03-20 | 1.035 | 2,069 | +0 | 0.00% | 2,142 |
| 2025-03-21 | 2025-03-19 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 1.045 | 2,069 | +0 | 0.00% | 2,163 |
| 2025-03-18 | 2025-03-14 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.995 | 2,069 | +0 | 0.00% | 2,058 |
| 2025-03-14 | 2025-03-12 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,069 | +0 | 0.00% | 2,226 |
| 2025-03-12 | 2025-03-10 | 1.045 | 2,069 | +0 | 0.00% | 2,163 |
| 2025-03-11 | 2025-03-07 | 1.045 | 2,069 | +0 | 0.00% | 2,163 |
| 2025-03-10 | 2025-03-06 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-03-07 | 2025-03-05 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-03-04 | 2025-02-28 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-03-03 | 2025-02-27 | 1.015 | 2,069 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 1.005 | 2,069 | +0 | 0.00% | 2,079 |
| 2025-02-27 | 2025-02-25 | 1.025 | 2,069 | +0 | 0.00% | 2,121 |
| 2025-02-26 | 2025-02-24 | 1.035 | 2,069 | +0 | 0.00% | 2,142 |
| 2025-02-25 | 2025-02-21 | 1.055 | 2,069 | +0 | 0.00% | 2,184 |
| 2025-02-24 | 2025-02-20 | 1.045 | 2,069 | +0 | 0.00% | 2,163 |
| 2025-02-21 | 2025-02-19 | 1.055 | 2,069 | +0 | 0.00% | 2,184 |
| 2025-02-20 | 2025-02-18 | 1.086 | 2,069 | +0 | 0.00% | 2,247 |
| 2025-02-19 | 2025-02-17 | 1.076 | 2,069 | +0 | 0.00% | 2,226 |
| 2025-02-18 | 2025-02-14 | 1.096 | 2,069 | +0 | 0.00% | 2,268 |
| 2025-02-17 | 2025-02-13 | 1.096 | 2,069 | +0 | 0.00% | 2,268 |
| 2025-02-14 | 2025-02-12 | 1.086 | 2,069 | +0 | 0.00% | 2,247 |
| 2025-02-13 | 2025-02-11 | 1.086 | 2,069 | +0 | 0.00% | 2,247 |
| 2025-02-12 | 2025-02-10 | 1.106 | 2,069 | +0 | 0.00% | 2,289 |
| 2025-02-11 | 2025-02-07 | 1.116 | 2,069 | +0 | 0.00% | 2,310 |
| 2025-02-10 | 2025-02-06 | 1.106 | 2,069 | +0 | 0.00% | 2,289 |
| 2025-02-07 | 2025-02-05 | 1.076 | 2,069 | +0 | 0.00% | 2,226 |
| 2025-02-06 | 2025-02-04 | 1.096 | 2,069 | +0 | 0.00% | 2,268 |
| 2025-02-05 | 2025-02-03 | 1.106 | 2,069 | +0 | 0.00% | 2,289 |
| 2025-02-04 | 2025-01-28 | 1.137 | 2,069 | +0 | 0.00% | 2,352 |
| 2025-02-03 | 2025-01-24 | 1.116 | 2,069 | +0 | 0.00% | 2,310 |
| 2025-01-27 | 2025-01-23 | 1.116 | 2,069 | +0 | 0.00% | 2,310 |
| 2025-01-24 | 2025-01-22 | 1.096 | 2,069 | +0 | 0.00% | 2,268 |
| 2025-01-23 | 2025-01-21 | 1.126 | 2,069 | +0 | 0.00% | 2,331 |
| 2025-01-22 | 2025-01-20 | 1.106 | 2,069 | +0 | 0.00% | 2,289 |
| 2025-01-21 | 2025-01-17 | 1.126 | 2,069 | +0 | 0.00% | 2,331 |
| 2025-01-20 | 2025-01-16 | 1.086 | 2,069 | +0 | 0.00% | 2,247 |
| 2025-01-17 | 2025-01-15 | 1.055 | 2,069 | +0 | 0.00% | 2,184 |
| 2025-01-16 | 2025-01-14 | 1.086 | 2,069 | +0 | 0.00% | 2,247 |
| 2025-01-15 | 2025-01-13 | 1.045 | 2,069 | +0 | 0.00% | 2,163 |
| 2025-01-14 | 2025-01-10 | 1.126 | 2,069 | +0 | 0.00% | 2,331 |
| 2025-01-13 | 2025-01-09 | 1.167 | 2,069 | +0 | 0.00% | 2,415 |
| 2025-01-10 | 2025-01-08 | 1.167 | 2,069 | +0 | 0.00% | 2,415 |
| 2025-01-09 | 2025-01-07 | 1.197 | 2,069 | +0 | 0.00% | 2,478 |
| 2025-01-08 | 2025-01-06 | 1.197 | 2,069 | +0 | 0.00% | 2,478 |
| 2025-01-07 | 2025-01-03 | 1.248 | 2,069 | +0 | 0.00% | 2,583 |
| 2025-01-06 | 2025-01-02 | 1.238 | 2,069 | +0 | 0.00% | 2,562 |
| 2025-01-03 | 2024-12-31 | 1.408 | 2,069 | +0 | 0.00% | 2,913 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,069 | +115 | 0.00% | 2,846 |
| 2024-12-30 | 2024-12-24 | 1.376 | 1,954 | +0 | 0.00% | 2,688 |
| 2024-12-27 | 2024-12-20 | 1.397 | 1,954 | +0 | 0.00% | 2,730 |
| 2024-12-23 | 2024-12-19 | 1.397 | 1,954 | +0 | 0.00% | 2,730 |
| 2024-12-20 | 2024-12-18 | 1.408 | 1,954 | +0 | 0.00% | 2,751 |
| 2024-12-19 | 2024-12-17 | 1.408 | 1,954 | +0 | 0.00% | 2,751 |
| 2024-12-18 | 2024-12-16 | 1.419 | 1,954 | +0 | 0.00% | 2,772 |
| 2024-12-17 | 2024-12-13 | 1.429 | 1,954 | +0 | 0.00% | 2,793 |
| 2024-12-16 | 2024-12-12 | 1.440 | 1,954 | +0 | 0.00% | 2,814 |
| 2024-12-13 | 2024-12-11 | 1.451 | 1,954 | +0 | 0.00% | 2,835 |
| 2024-12-12 | 2024-12-10 | 1.429 | 1,954 | +0 | 0.00% | 2,793 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,954 | +0 | 0.00% | 2,793 |
| 2024-12-10 | 2024-12-06 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-12-09 | 2024-12-05 | 1.494 | 1,954 | +0 | 0.00% | 2,919 |
| 2024-12-06 | 2024-12-04 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-12-05 | 2024-12-03 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-12-04 | 2024-12-02 | 1.472 | 1,954 | +0 | 0.00% | 2,877 |
| 2024-12-03 | 2024-11-29 | 1.505 | 1,954 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 1.505 | 1,954 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 1.515 | 1,954 | +0 | 0.00% | 2,961 |
| 2024-11-28 | 2024-11-26 | 1.505 | 1,954 | +0 | 0.00% | 2,940 |
| 2024-11-27 | 2024-11-25 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-11-26 | 2024-11-22 | 1.505 | 1,954 | +0 | 0.00% | 2,940 |
| 2024-11-25 | 2024-11-21 | 1.515 | 1,954 | +0 | 0.00% | 2,961 |
| 2024-11-22 | 2024-11-20 | 1.515 | 1,954 | +0 | 0.00% | 2,961 |
| 2024-11-21 | 2024-11-19 | 1.494 | 1,954 | +0 | 0.00% | 2,919 |
| 2024-11-20 | 2024-11-18 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-11-19 | 2024-11-15 | 1.494 | 1,954 | +0 | 0.00% | 2,919 |
| 2024-11-18 | 2024-11-14 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-11-15 | 2024-11-13 | 1.515 | 1,954 | +0 | 0.00% | 2,961 |
| 2024-11-14 | 2024-11-12 | 1.505 | 1,954 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 1.537 | 1,954 | +0 | 0.00% | 3,003 |
| 2024-11-12 | 2024-11-08 | 1.558 | 1,954 | +0 | 0.00% | 3,045 |
| 2024-11-11 | 2024-11-07 | 1.569 | 1,954 | +0 | 0.00% | 3,066 |
| 2024-11-08 | 2024-11-06 | 1.558 | 1,954 | +0 | 0.00% | 3,045 |
| 2024-11-07 | 2024-11-05 | 1.580 | 1,954 | +0 | 0.00% | 3,087 |
| 2024-11-06 | 2024-11-04 | 1.569 | 1,954 | +0 | 0.00% | 3,066 |
| 2024-11-05 | 2024-11-01 | 1.548 | 1,954 | +0 | 0.00% | 3,024 |
| 2024-11-04 | 2024-10-31 | 1.537 | 1,954 | +0 | 0.00% | 3,003 |
| 2024-11-01 | 2024-10-30 | 1.537 | 1,954 | +0 | 0.00% | 3,003 |
| 2024-10-31 | 2024-10-29 | 1.569 | 1,954 | +0 | 0.00% | 3,066 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,954 | +0 | 0.00% | 3,087 |
| 2024-10-29 | 2024-10-25 | 1.601 | 1,954 | +0 | 0.00% | 3,129 |
| 2024-10-28 | 2024-10-24 | 1.612 | 1,954 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 1.612 | 1,954 | +0 | 0.00% | 3,150 |
| 2024-10-24 | 2024-10-22 | 1.623 | 1,954 | +0 | 0.00% | 3,171 |
| 2024-10-23 | 2024-10-21 | 1.634 | 1,954 | +0 | 0.00% | 3,192 |
| 2024-10-22 | 2024-10-18 | 1.655 | 1,954 | +0 | 0.00% | 3,234 |
| 2024-10-21 | 2024-10-17 | 1.601 | 1,954 | +0 | 0.00% | 3,129 |
| 2024-10-18 | 2024-10-16 | 1.644 | 1,954 | +0 | 0.00% | 3,213 |
| 2024-10-17 | 2024-10-15 | 1.623 | 1,954 | +0 | 0.00% | 3,171 |
| 2024-10-16 | 2024-10-14 | 1.677 | 1,954 | +0 | 0.00% | 3,276 |
| 2024-10-15 | 2024-10-10 | 1.687 | 1,954 | +0 | 0.00% | 3,297 |
| 2024-10-14 | 2024-10-09 | 1.666 | 1,954 | +0 | 0.00% | 3,255 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,954 | +0 | 0.00% | 3,297 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,954 | +0 | 0.00% | 3,675 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,954 | +0 | 0.00% | 3,402 |
| 2024-10-07 | 2024-10-03 | 1.677 | 1,954 | +0 | 0.00% | 3,276 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,954 | +0 | 0.00% | 3,318 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,954 | +0 | 0.00% | 3,255 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,954 | +0 | 0.00% | 3,087 |
| 2024-09-30 | 2024-09-26 | 1.569 | 1,954 | +0 | 0.00% | 3,066 |
| 2024-09-27 | 2024-09-25 | 1.548 | 1,954 | +0 | 0.00% | 3,024 |
| 2024-09-26 | 2024-09-24 | 1.548 | 1,954 | +0 | 0.00% | 3,024 |
| 2024-09-25 | 2024-09-23 | 1.505 | 1,954 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 1.537 | 1,954 | +0 | 0.00% | 3,003 |
| 2024-09-23 | 2024-09-19 | 1.537 | 1,954 | +0 | 0.00% | 3,003 |
| 2024-09-20 | 2024-09-17 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-09-19 | 2024-09-16 | 1.494 | 1,954 | +0 | 0.00% | 2,919 |
| 2024-09-17 | 2024-09-13 | 1.494 | 1,954 | +0 | 0.00% | 2,919 |
| 2024-09-16 | 2024-09-12 | 1.462 | 1,954 | +0 | 0.00% | 2,856 |
| 2024-09-13 | 2024-09-11 | 1.462 | 1,954 | +0 | 0.00% | 2,856 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-09-11 | 2024-09-09 | 1.494 | 1,954 | +0 | 0.00% | 2,919 |
| 2024-09-10 | 2024-09-05 | 1.537 | 1,954 | +0 | 0.00% | 3,003 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,954 | +0 | 0.00% | 2,982 |
| 2024-09-05 | 2024-09-03 | 1.580 | 1,954 | +0 | 0.00% | 3,087 |
| 2024-09-04 | 2024-09-02 | 1.558 | 1,954 | +0 | 0.00% | 3,045 |
| 2024-09-03 | 2024-08-30 | 1.569 | 1,954 | +0 | 0.00% | 3,066 |
| 2024-09-02 | 2024-08-29 | 1.515 | 1,954 | +0 | 0.00% | 2,961 |
| 2024-08-30 | 2024-08-28 | 1.558 | 1,954 | +0 | 0.00% | 3,045 |
| 2024-08-29 | 2024-08-27 | 1.591 | 1,954 | +0 | 0.00% | 3,108 |
| 2024-08-28 | 2024-08-26 | 1.591 | 1,954 | +0 | 0.00% | 3,108 |
| 2024-08-27 | 2024-08-23 | 1.569 | 1,954 | +0 | 0.00% | 3,066 |
| 2024-08-26 | 2024-08-22 | 1.494 | 1,954 | +0 | 0.00% | 2,919 |
| 2024-08-23 | 2024-08-21 | 1.483 | 1,954 | +0 | 0.00% | 2,898 |
| 2024-08-22 | 2024-08-20 | 1.526 | 1,954 | +0 | 0.00% | 2,982 |
| 2024-08-21 | 2024-08-19 | 1.558 | 1,954 | +0 | 0.00% | 3,045 |
| 2024-08-20 | 2024-08-16 | 1.601 | 1,954 | +0 | 0.00% | 3,129 |
| 2024-08-19 | 2024-08-15 | 1.601 | 1,954 | +0 | 0.00% | 3,129 |
| 2024-08-16 | 2024-08-14 | 1.601 | 1,954 | +0 | 0.00% | 3,129 |
| 2024-08-15 | 2024-08-13 | 1.655 | 1,954 | +0 | 0.00% | 3,234 |
| 2024-08-14 | 2024-08-12 | 1.666 | 1,954 | +0 | 0.00% | 3,255 |
| 2024-08-13 | 2024-08-09 | 1.644 | 1,954 | +0 | 0.00% | 3,213 |
| 2024-08-12 | 2024-08-08 | 1.612 | 1,954 | +0 | 0.00% | 3,150 |
| 2024-08-09 | 2024-08-07 | 1.655 | 1,954 | +0 | 0.00% | 3,234 |
| 2024-08-08 | 2024-08-06 | 1.612 | 1,954 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 1.601 | 1,954 | +0 | 0.00% | 3,129 |
| 2024-08-06 | 2024-08-02 | 1.666 | 1,954 | +0 | 0.00% | 3,255 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,954 | +0 | 0.00% | 3,276 |
| 2024-08-02 | 2024-07-31 | 1.698 | 1,954 | +0 | 0.00% | 3,318 |
| 2024-08-01 | 2024-07-30 | 1.655 | 1,954 | +0 | 0.00% | 3,234 |
| 2024-07-31 | 2024-07-29 | 1.687 | 1,954 | +0 | 0.00% | 3,297 |
| 2024-07-30 | 2024-07-26 | 1.687 | 1,954 | +0 | 0.00% | 3,297 |
| 2024-07-29 | 2024-07-25 | 1.709 | 1,954 | +0 | 0.00% | 3,339 |
| 2024-07-26 | 2024-07-24 | 1.720 | 1,954 | +0 | 0.00% | 3,360 |
| 2024-07-25 | 2024-07-23 | 1.720 | 1,954 | +0 | 0.00% | 3,360 |
| 2024-07-24 | 2024-07-22 | 1.816 | 1,954 | +0 | 0.00% | 3,549 |
| 2024-07-23 | 2024-07-19 | 1.730 | 1,954 | +0 | 0.00% | 3,381 |
| 2024-07-22 | 2024-07-18 | 1.763 | 1,954 | +0 | 0.00% | 3,444 |
| 2024-07-19 | 2024-07-17 | 1.752 | 1,954 | +0 | 0.00% | 3,423 |
| 2024-07-18 | 2024-07-16 | 1.773 | 1,954 | +0 | 0.00% | 3,465 |
| 2024-07-17 | 2024-07-15 | 1.773 | 1,954 | +0 | 0.00% | 3,465 |
| 2024-07-16 | 2024-07-12 | 1.709 | 1,954 | +0 | 0.00% | 3,339 |
| 2024-07-15 | 2024-07-11 | 1.709 | 1,954 | +0 | 0.00% | 3,339 |
| 2024-07-12 | 2024-07-10 | 1.698 | 1,954 | +0 | 0.00% | 3,318 |
| 2024-07-11 | 2024-07-09 | 1.677 | 1,954 | +0 | 0.00% | 3,276 |
| 2024-07-10 | 2024-07-08 | 1.644 | 1,954 | +0 | 0.00% | 3,213 |
| 2024-07-09 | 2024-07-05 | 1.666 | 1,954 | +0 | 0.00% | 3,255 |
| 2024-07-08 | 2024-07-04 | 1.677 | 1,954 | +0 | 0.00% | 3,276 |
| 2024-07-05 | 2024-07-03 | 1.634 | 1,954 | +0 | 0.00% | 3,192 |
| 2024-07-04 | 2024-07-02 | 1.623 | 1,954 | +0 | 0.00% | 3,171 |
| 2024-07-03 | 2024-06-28 | 1.580 | 1,954 | +0 | 0.00% | 3,087 |
| 2024-07-02 | 2024-06-27 | 1.548 | 1,954 | +0 | 0.00% | 3,024 |
| 2024-06-28 | 2024-06-26 | 1.558 | 1,954 | +0 | 0.00% | 3,045 |
| 2024-06-27 | 2024-06-25 | 1.569 | 1,954 | +0 | 0.00% | 3,066 |
| 2024-06-26 | 2024-06-24 | 1.548 | 1,954 | +0 | 0.00% | 3,024 |
| 2024-06-25 | 2024-06-21 | 1.548 | 1,954 | +0 | 0.00% | 3,024 |
| 2024-06-24 | 2024-06-20 | 1.580 | 1,954 | +0 | 0.00% | 3,087 |
| 2024-06-21 | 2024-06-19 | 1.612 | 1,954 | +0 | 0.00% | 3,150 |
| 2024-06-20 | 2024-06-18 | 1.591 | 1,954 | +0 | 0.00% | 3,108 |
| 2024-06-19 | 2024-06-17 | 1.580 | 1,954 | +0 | 0.00% | 3,087 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,954 | +0 | 0.00% | 3,171 |
| 2024-06-17 | 2024-06-13 | 1.591 | 1,954 | +0 | 0.00% | 3,108 |
| 2024-06-14 | 2024-06-12 | 1.591 | 1,954 | +0 | 0.00% | 3,108 |
| 2024-06-13 | 2024-06-11 | 1.612 | 1,954 | +0 | 0.00% | 3,150 |
| 2024-06-12 | 2024-06-07 | 1.634 | 1,954 | +0 | 0.00% | 3,192 |
| 2024-06-11 | 2024-06-06 | 1.666 | 1,954 | +0 | 0.00% | 3,255 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,954 | +0 | 0.00% | 3,192 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,954 | +0 | 0.00% | 3,381 |
| 2024-06-05 | 2024-06-03 | 1.995 | 1,954 | +0 | 0.00% | 3,899 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,954 | +133 | 0.00% | 3,921 |
| 2024-06-03 | 2024-05-30 | 1.961 | 1,821 | +0 | 0.00% | 3,571 |
| 2024-05-31 | 2024-05-29 | 2.007 | 1,821 | +0 | 0.00% | 3,655 |
| 2024-05-30 | 2024-05-28 | 2.018 | 1,821 | +0 | 0.00% | 3,676 |
| 2024-05-29 | 2024-05-27 | 1.995 | 1,821 | +0 | 0.00% | 3,634 |
| 2024-05-28 | 2024-05-24 | 2.007 | 1,821 | +0 | 0.00% | 3,655 |
| 2024-05-27 | 2024-05-23 | 2.007 | 1,821 | +0 | 0.00% | 3,655 |
| 2024-05-24 | 2024-05-22 | 2.041 | 1,821 | +0 | 0.00% | 3,718 |
| 2024-05-23 | 2024-05-21 | 2.018 | 1,821 | +0 | 0.00% | 3,676 |
| 2024-05-22 | 2024-05-20 | 2.007 | 1,821 | +0 | 0.00% | 3,655 |
| 2024-05-21 | 2024-05-17 | 1.961 | 1,821 | +0 | 0.00% | 3,571 |
| 2024-05-20 | 2024-05-16 | 1.984 | 1,821 | +0 | 0.00% | 3,613 |
| 2024-05-17 | 2024-05-14 | 1.926 | 1,821 | +0 | 0.00% | 3,508 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,821 | +0 | 0.00% | 3,697 |
| 2024-05-14 | 2024-05-10 | 2.018 | 1,821 | +0 | 0.00% | 3,676 |
| 2024-05-13 | 2024-05-09 | 1.949 | 1,821 | +0 | 0.00% | 3,550 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,821 | +0 | 0.00% | 3,529 |
| 2024-05-09 | 2024-05-07 | 1.938 | 1,821 | +0 | 0.00% | 3,529 |
| 2024-05-08 | 2024-05-06 | 1.926 | 1,821 | +0 | 0.00% | 3,508 |
| 2024-05-07 | 2024-05-03 | 1.949 | 1,821 | +0 | 0.00% | 3,550 |
| 2024-05-06 | 2024-05-02 | 1.868 | 1,821 | +0 | 0.00% | 3,402 |
| 2024-05-03 | 2024-04-30 | 1.868 | 1,821 | +0 | 0.00% | 3,402 |
| 2024-05-02 | 2024-04-29 | 1.892 | 1,821 | +0 | 0.00% | 3,445 |
| 2024-04-30 | 2024-04-26 | 1.892 | 1,821 | +0 | 0.00% | 3,445 |
| 2024-04-29 | 2024-04-25 | 1.857 | 1,821 | +0 | 0.00% | 3,381 |
| 2024-04-26 | 2024-04-24 | 1.857 | 1,821 | +0 | 0.00% | 3,381 |
| 2024-04-25 | 2024-04-23 | 1.834 | 1,821 | +0 | 0.00% | 3,339 |
| 2024-04-24 | 2024-04-22 | 1.868 | 1,821 | +0 | 0.00% | 3,402 |
| 2024-04-23 | 2024-04-19 | 1.915 | 1,821 | +0 | 0.00% | 3,487 |
| 2024-04-22 | 2024-04-18 | 1.949 | 1,821 | +0 | 0.00% | 3,550 |
| 2024-04-19 | 2024-04-17 | 1.972 | 1,821 | +0 | 0.00% | 3,592 |
| 2024-04-18 | 2024-04-16 | 1.845 | 1,821 | +0 | 0.00% | 3,360 |
| 2024-04-17 | 2024-04-15 | 1.915 | 1,821 | +0 | 0.00% | 3,487 |
| 2024-04-16 | 2024-04-12 | 1.938 | 1,821 | +0 | 0.00% | 3,529 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,821 | +0 | 0.00% | 3,550 |
| 2024-04-12 | 2024-04-10 | 1.984 | 1,821 | +0 | 0.00% | 3,613 |
| 2024-04-11 | 2024-04-09 | 1.995 | 1,821 | +0 | 0.00% | 3,634 |
| 2024-04-10 | 2024-04-08 | 2.007 | 1,821 | +0 | 0.00% | 3,655 |
| 2024-04-09 | 2024-04-05 | 2.007 | 1,821 | +0 | 0.00% | 3,655 |
| 2024-04-08 | 2024-04-03 | 2.041 | 1,821 | +0 | 0.00% | 3,718 |
| 2024-04-05 | 2024-04-02 | 2.018 | 1,821 | +0 | 0.00% | 3,676 |
| 2024-04-03 | 2024-03-28 | 2.145 | 1,821 | +0 | 0.00% | 3,907 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,821 | +0 | 0.00% | 4,012 |
| 2024-03-28 | 2024-03-26 | 2.041 | 1,821 | +0 | 0.00% | 3,718 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,821 | +0 | 0.00% | 3,739 |
| 2024-03-26 | 2024-03-22 | 2.030 | 1,821 | +0 | 0.00% | 3,697 |
| 2024-03-25 | 2024-03-21 | 2.041 | 1,821 | +0 | 0.00% | 3,718 |
| 2024-03-22 | 2024-03-20 | 2.007 | 1,821 | +0 | 0.00% | 3,655 |
| 2024-03-21 | 2024-03-19 | 2.099 | 1,821 | +0 | 0.00% | 3,823 |
| 2024-03-20 | 2024-03-18 | 2.076 | 1,821 | +0 | 0.00% | 3,781 |
| 2024-03-19 | 2024-03-15 | 2.180 | 1,821 | +0 | 0.00% | 3,970 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,821 | +0 | 0.00% | 4,012 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,821 | +0 | 0.00% | 3,907 |
| 2024-03-14 | 2024-03-12 | 2.030 | 1,821 | +0 | 0.00% | 3,697 |
| 2024-03-13 | 2024-03-11 | 2.053 | 1,821 | +0 | 0.00% | 3,739 |
| 2024-03-12 | 2024-03-08 | 2.030 | 1,821 | +0 | 0.00% | 3,697 |
| 2024-03-11 | 2024-03-07 | 2.018 | 1,821 | +0 | 0.00% | 3,676 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,821 | +0 | 0.00% | 3,718 |
| 2024-03-07 | 2024-03-05 | 1.995 | 1,821 | +0 | 0.00% | 3,634 |
| 2024-03-06 | 2024-03-04 | 1.995 | 1,821 | +0 | 0.00% | 3,634 |
| 2024-03-05 | 2024-03-01 | 1.995 | 1,821 | +0 | 0.00% | 3,634 |
| 2024-03-04 | 2024-02-29 | 1.938 | 1,821 | +0 | 0.00% | 3,529 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,821 | +0 | 0.00% | 3,550 |
| 2024-02-29 | 2024-02-27 | 1.972 | 1,821 | +0 | 0.00% | 3,592 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,821 | +0 | 0.00% | 3,676 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,821 | +0 | 0.00% | 3,781 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,821 | +0 | 0.00% | 3,739 |
| 2024-02-23 | 2024-02-21 | 1.845 | 1,821 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 1.868 | 1,821 | +0 | 0.00% | 3,402 |
| 2024-02-21 | 2024-02-19 | 1.845 | 1,821 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 1.742 | 1,821 | +0 | 0.00% | 3,171 |
| 2024-02-19 | 2024-02-15 | 1.707 | 1,821 | +0 | 0.00% | 3,108 |
| 2024-02-16 | 2024-02-14 | 1.730 | 1,821 | +0 | 0.00% | 3,150 |
| 2024-02-15 | 2024-02-09 | 1.742 | 1,821 | +0 | 0.00% | 3,171 |
| 2024-02-14 | 2024-02-07 | 1.753 | 1,821 | +0 | 0.00% | 3,192 |
| 2024-02-08 | 2024-02-06 | 1.742 | 1,821 | +0 | 0.00% | 3,171 |
| 2024-02-07 | 2024-02-05 | 1.730 | 1,821 | +0 | 0.00% | 3,150 |
| 2024-02-06 | 2024-02-02 | 1.707 | 1,821 | +0 | 0.00% | 3,108 |
| 2024-02-05 | 2024-02-01 | 1.753 | 1,821 | +0 | 0.00% | 3,192 |
| 2024-02-02 | 2024-01-31 | 1.707 | 1,821 | +0 | 0.00% | 3,108 |
| 2024-02-01 | 2024-01-30 | 1.695 | 1,821 | +0 | 0.00% | 3,087 |
| 2024-01-31 | 2024-01-29 | 1.730 | 1,821 | +0 | 0.00% | 3,150 |
| 2024-01-30 | 2024-01-26 | 1.742 | 1,821 | +0 | 0.00% | 3,171 |
| 2024-01-29 | 2024-01-25 | 1.719 | 1,821 | +0 | 0.00% | 3,129 |
| 2024-01-26 | 2024-01-24 | 1.684 | 1,821 | +0 | 0.00% | 3,066 |
| 2024-01-25 | 2024-01-23 | 1.638 | 1,821 | +0 | 0.00% | 2,982 |
| 2024-01-24 | 2024-01-22 | 1.626 | 1,821 | +0 | 0.00% | 2,961 |
| 2024-01-23 | 2024-01-19 | 1.695 | 1,821 | +0 | 0.00% | 3,087 |
| 2024-01-22 | 2024-01-18 | 1.730 | 1,821 | +0 | 0.00% | 3,150 |
| 2024-01-19 | 2024-01-17 | 1.730 | 1,821 | +0 | 0.00% | 3,150 |
| 2024-01-18 | 2024-01-16 | 1.753 | 1,821 | +0 | 0.00% | 3,192 |
| 2024-01-17 | 2024-01-15 | 1.822 | 1,821 | +0 | 0.00% | 3,318 |
| 2024-01-16 | 2024-01-12 | 1.719 | 1,821 | +0 | 0.00% | 3,129 |
| 2024-01-15 | 2024-01-11 | 1.730 | 1,821 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 1.742 | 1,821 | +0 | 0.00% | 3,171 |
| 2024-01-11 | 2024-01-09 | 1.799 | 1,821 | +0 | 0.00% | 3,276 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,821 | +0 | 0.00% | 3,318 |
| 2024-01-09 | 2024-01-05 | 1.857 | 1,821 | +0 | 0.00% | 3,381 |
| 2024-01-08 | 2024-01-04 | 1.788 | 1,821 | +0 | 0.00% | 3,255 |
| 2024-01-05 | 2024-01-03 | 1.776 | 1,821 | +0 | 0.00% | 3,234 |
| 2024-01-04 | 2024-01-02 | 1.822 | 1,821 | +0 | 0.00% | 3,318 |
| 2024-01-03 | 2023-12-29 | 1.882 | 1,821 | +0 | 0.00% | 3,428 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,821 | +92 | 0.00% | 3,428 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,729 | +0 | 0.00% | 3,318 |
| 2023-12-28 | 2023-12-22 | 1.943 | 1,729 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 1.810 | 1,729 | +0 | 0.00% | 3,129 |
| 2023-12-22 | 2023-12-20 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-12-21 | 2023-12-19 | 1.688 | 1,729 | +0 | 0.00% | 2,919 |
| 2023-12-20 | 2023-12-18 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,729 | +0 | 0.00% | 2,751 |
| 2023-12-18 | 2023-12-14 | 1.627 | 1,729 | +0 | 0.00% | 2,814 |
| 2023-12-15 | 2023-12-13 | 1.640 | 1,729 | +0 | 0.00% | 2,835 |
| 2023-12-14 | 2023-12-12 | 1.579 | 1,729 | +0 | 0.00% | 2,730 |
| 2023-12-13 | 2023-12-11 | 1.615 | 1,729 | +0 | 0.00% | 2,793 |
| 2023-12-12 | 2023-12-08 | 1.652 | 1,729 | +0 | 0.00% | 2,856 |
| 2023-12-11 | 2023-12-07 | 1.712 | 1,729 | +0 | 0.00% | 2,961 |
| 2023-12-08 | 2023-12-06 | 1.688 | 1,729 | +0 | 0.00% | 2,919 |
| 2023-12-07 | 2023-12-05 | 1.664 | 1,729 | +0 | 0.00% | 2,877 |
| 2023-12-06 | 2023-12-04 | 1.737 | 1,729 | +0 | 0.00% | 3,003 |
| 2023-12-05 | 2023-12-01 | 1.725 | 1,729 | +0 | 0.00% | 2,982 |
| 2023-12-04 | 2023-11-30 | 1.737 | 1,729 | +0 | 0.00% | 3,003 |
| 2023-12-01 | 2023-11-29 | 1.749 | 1,729 | +0 | 0.00% | 3,024 |
| 2023-11-30 | 2023-11-28 | 1.785 | 1,729 | +0 | 0.00% | 3,087 |
| 2023-11-29 | 2023-11-27 | 1.773 | 1,729 | +0 | 0.00% | 3,066 |
| 2023-11-28 | 2023-11-24 | 1.749 | 1,729 | +0 | 0.00% | 3,024 |
| 2023-11-27 | 2023-11-23 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-11-24 | 2023-11-22 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-11-23 | 2023-11-21 | 1.749 | 1,729 | +0 | 0.00% | 3,024 |
| 2023-11-22 | 2023-11-20 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-11-21 | 2023-11-17 | 1.712 | 1,729 | +0 | 0.00% | 2,961 |
| 2023-11-20 | 2023-11-16 | 1.725 | 1,729 | +0 | 0.00% | 2,982 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-11-16 | 2023-11-14 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-11-15 | 2023-11-13 | 1.615 | 1,729 | +0 | 0.00% | 2,793 |
| 2023-11-14 | 2023-11-10 | 1.603 | 1,729 | +0 | 0.00% | 2,772 |
| 2023-11-13 | 2023-11-09 | 1.603 | 1,729 | +0 | 0.00% | 2,772 |
| 2023-11-10 | 2023-11-08 | 1.591 | 1,729 | +0 | 0.00% | 2,751 |
| 2023-11-09 | 2023-11-07 | 1.591 | 1,729 | +0 | 0.00% | 2,751 |
| 2023-11-08 | 2023-11-06 | 1.640 | 1,729 | +0 | 0.00% | 2,835 |
| 2023-11-07 | 2023-11-03 | 1.664 | 1,729 | +0 | 0.00% | 2,877 |
| 2023-11-06 | 2023-11-02 | 1.627 | 1,729 | +0 | 0.00% | 2,814 |
| 2023-11-03 | 2023-11-01 | 1.640 | 1,729 | +0 | 0.00% | 2,835 |
| 2023-11-02 | 2023-10-31 | 1.640 | 1,729 | +0 | 0.00% | 2,835 |
| 2023-11-01 | 2023-10-30 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-10-31 | 2023-10-27 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-10-30 | 2023-10-26 | 1.615 | 1,729 | +0 | 0.00% | 2,793 |
| 2023-10-27 | 2023-10-25 | 1.627 | 1,729 | +0 | 0.00% | 2,814 |
| 2023-10-26 | 2023-10-24 | 1.603 | 1,729 | +0 | 0.00% | 2,772 |
| 2023-10-25 | 2023-10-20 | 1.652 | 1,729 | +0 | 0.00% | 2,856 |
| 2023-10-24 | 2023-10-19 | 1.591 | 1,729 | +0 | 0.00% | 2,751 |
| 2023-10-20 | 2023-10-18 | 1.627 | 1,729 | +0 | 0.00% | 2,814 |
| 2023-10-19 | 2023-10-17 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-10-18 | 2023-10-16 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-10-17 | 2023-10-13 | 1.664 | 1,729 | +0 | 0.00% | 2,877 |
| 2023-10-16 | 2023-10-12 | 1.688 | 1,729 | +0 | 0.00% | 2,919 |
| 2023-10-13 | 2023-10-11 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-10-12 | 2023-10-10 | 1.664 | 1,729 | +0 | 0.00% | 2,877 |
| 2023-10-11 | 2023-10-09 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-10-10 | 2023-10-06 | 1.712 | 1,729 | +0 | 0.00% | 2,961 |
| 2023-10-09 | 2023-10-05 | 1.700 | 1,729 | +0 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 1.712 | 1,729 | +0 | 0.00% | 2,961 |
| 2023-10-05 | 2023-10-03 | 1.700 | 1,729 | +0 | 0.00% | 2,940 |
| 2023-10-04 | 2023-09-29 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-10-03 | 2023-09-28 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-09-29 | 2023-09-27 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-09-28 | 2023-09-26 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-09-27 | 2023-09-25 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-09-26 | 2023-09-22 | 1.797 | 1,729 | +0 | 0.00% | 3,108 |
| 2023-09-25 | 2023-09-21 | 1.749 | 1,729 | +0 | 0.00% | 3,024 |
| 2023-09-22 | 2023-09-20 | 1.785 | 1,729 | +0 | 0.00% | 3,087 |
| 2023-09-21 | 2023-09-19 | 1.822 | 1,729 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 1.761 | 1,729 | +0 | 0.00% | 3,045 |
| 2023-09-19 | 2023-09-15 | 1.810 | 1,729 | +0 | 0.00% | 3,129 |
| 2023-09-18 | 2023-09-14 | 1.676 | 1,729 | +0 | 0.00% | 2,898 |
| 2023-09-15 | 2023-09-13 | 1.700 | 1,729 | +0 | 0.00% | 2,940 |
| 2023-09-14 | 2023-09-12 | 1.688 | 1,729 | +0 | 0.00% | 2,919 |
| 2023-09-13 | 2023-09-11 | 1.737 | 1,729 | +0 | 0.00% | 3,003 |
| 2023-09-12 | 2023-09-07 | 1.712 | 1,729 | +0 | 0.00% | 2,961 |
| 2023-09-11 | 2023-09-06 | 1.749 | 1,729 | +0 | 0.00% | 3,024 |
| 2023-09-07 | 2023-09-05 | 1.797 | 1,729 | +0 | 0.00% | 3,108 |
| 2023-09-06 | 2023-09-04 | 1.737 | 1,729 | +0 | 0.00% | 3,003 |
| 2023-09-05 | 2023-08-31 | 1.712 | 1,729 | +0 | 0.00% | 2,961 |
| 2023-09-04 | 2023-08-30 | 1.688 | 1,729 | +0 | 0.00% | 2,919 |
| 2023-08-31 | 2023-08-29 | 1.555 | 1,729 | +0 | 0.00% | 2,688 |
| 2023-08-30 | 2023-08-28 | 1.421 | 1,729 | +0 | 0.00% | 2,457 |
| 2023-08-29 | 2023-08-25 | 1.433 | 1,729 | +0 | 0.00% | 2,478 |
| 2023-08-28 | 2023-08-24 | 1.457 | 1,729 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 1.457 | 1,729 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 1.421 | 1,729 | +0 | 0.00% | 2,457 |
| 2023-08-23 | 2023-08-21 | 1.372 | 1,729 | +0 | 0.00% | 2,373 |
| 2023-08-22 | 2023-08-18 | 1.372 | 1,729 | +0 | 0.00% | 2,373 |
| 2023-08-21 | 2023-08-17 | 1.409 | 1,729 | +0 | 0.00% | 2,436 |
| 2023-08-18 | 2023-08-16 | 1.421 | 1,729 | +0 | 0.00% | 2,457 |
| 2023-08-17 | 2023-08-15 | 1.397 | 1,729 | +0 | 0.00% | 2,415 |
| 2023-08-16 | 2023-08-14 | 1.433 | 1,729 | +0 | 0.00% | 2,478 |
| 2023-08-15 | 2023-08-11 | 1.470 | 1,729 | +0 | 0.00% | 2,541 |
| 2023-08-14 | 2023-08-10 | 1.421 | 1,729 | +0 | 0.00% | 2,457 |
| 2023-08-11 | 2023-08-09 | 1.421 | 1,729 | +0 | 0.00% | 2,457 |
| 2023-08-10 | 2023-08-08 | 1.482 | 1,729 | +0 | 0.00% | 2,562 |
| 2023-08-09 | 2023-08-07 | 1.518 | 1,729 | +0 | 0.00% | 2,625 |
| 2023-08-08 | 2023-08-04 | 1.482 | 1,729 | +0 | 0.00% | 2,562 |
| 2023-08-07 | 2023-08-03 | 1.433 | 1,729 | +0 | 0.00% | 2,478 |
| 2023-08-04 | 2023-08-02 | 1.470 | 1,729 | +0 | 0.00% | 2,541 |
| 2023-08-03 | 2023-08-01 | 1.518 | 1,729 | +0 | 0.00% | 2,625 |
| 2023-08-02 | 2023-07-31 | 1.518 | 1,729 | +0 | 0.00% | 2,625 |
| 2023-08-01 | 2023-07-28 | 1.482 | 1,729 | +0 | 0.00% | 2,562 |
| 2023-07-31 | 2023-07-27 | 1.409 | 1,729 | +0 | 0.00% | 2,436 |
| 2023-07-28 | 2023-07-26 | 1.409 | 1,729 | +0 | 0.00% | 2,436 |
| 2023-07-27 | 2023-07-25 | 1.360 | 1,729 | +0 | 0.00% | 2,352 |
| 2023-07-26 | 2023-07-24 | 1.336 | 1,729 | +0 | 0.00% | 2,310 |
| 2023-07-25 | 2023-07-21 | 1.385 | 1,729 | +0 | 0.00% | 2,394 |
| 2023-07-24 | 2023-07-20 | 1.348 | 1,729 | +0 | 0.00% | 2,331 |
| 2023-07-21 | 2023-07-19 | 1.409 | 1,729 | +0 | 0.00% | 2,436 |
| 2023-07-20 | 2023-07-18 | 1.385 | 1,729 | +0 | 0.00% | 2,394 |
| 2023-07-19 | 2023-07-14 | 1.275 | 1,729 | +0 | 0.00% | 2,205 |
| 2023-07-18 | 2023-07-13 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-07-14 | 2023-07-12 | 1.263 | 1,729 | +0 | 0.00% | 2,184 |
| 2023-07-13 | 2023-07-11 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-07-12 | 2023-07-10 | 1.251 | 1,729 | +0 | 0.00% | 2,163 |
| 2023-07-11 | 2023-07-07 | 1.263 | 1,729 | +0 | 0.00% | 2,184 |
| 2023-07-10 | 2023-07-06 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-07-07 | 2023-07-05 | 1.287 | 1,729 | +0 | 0.00% | 2,226 |
| 2023-07-06 | 2023-07-04 | 1.287 | 1,729 | +0 | 0.00% | 2,226 |
| 2023-07-05 | 2023-07-03 | 1.287 | 1,729 | +0 | 0.00% | 2,226 |
| 2023-07-04 | 2023-06-30 | 1.275 | 1,729 | +0 | 0.00% | 2,205 |
| 2023-07-03 | 2023-06-29 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-06-30 | 2023-06-28 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-06-29 | 2023-06-27 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-06-28 | 2023-06-26 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-06-27 | 2023-06-23 | 1.239 | 1,729 | +0 | 0.00% | 2,142 |
| 2023-06-26 | 2023-06-21 | 1.251 | 1,729 | +0 | 0.00% | 2,163 |
| 2023-06-23 | 2023-06-20 | 1.251 | 1,729 | +0 | 0.00% | 2,163 |
| 2023-06-21 | 2023-06-19 | 1.263 | 1,729 | +0 | 0.00% | 2,184 |
| 2023-06-20 | 2023-06-16 | 1.251 | 1,729 | +0 | 0.00% | 2,163 |
| 2023-06-19 | 2023-06-15 | 1.251 | 1,729 | +0 | 0.00% | 2,163 |
| 2023-06-16 | 2023-06-14 | 1.251 | 1,729 | +0 | 0.00% | 2,163 |
| 2023-06-15 | 2023-06-13 | 1.263 | 1,729 | +0 | 0.00% | 2,184 |
| 2023-06-14 | 2023-06-12 | 1.263 | 1,729 | +0 | 0.00% | 2,184 |
| 2023-06-13 | 2023-06-09 | 1.263 | 1,729 | +0 | 0.00% | 2,184 |
| 2023-06-12 | 2023-06-08 | 1.275 | 1,729 | +0 | 0.00% | 2,205 |
| 2023-06-09 | 2023-06-07 | 1.287 | 1,729 | +0 | 0.00% | 2,226 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,729 | +0 | 0.00% | 2,247 |
| 2023-06-07 | 2023-06-05 | 1.519 | 1,729 | +0 | 0.00% | 2,626 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,729 | +125 | 0.00% | 2,603 |
| 2023-06-05 | 2023-06-01 | 1.440 | 1,604 | +0 | 0.00% | 2,310 |
| 2023-06-02 | 2023-05-31 | 1.453 | 1,604 | +0 | 0.00% | 2,331 |
| 2023-06-01 | 2023-05-30 | 1.466 | 1,604 | +0 | 0.00% | 2,352 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,604 | +0 | 0.00% | 2,331 |
| 2023-05-30 | 2023-05-25 | 1.414 | 1,604 | +0 | 0.00% | 2,268 |
| 2023-05-29 | 2023-05-24 | 1.453 | 1,604 | +0 | 0.00% | 2,331 |
| 2023-05-25 | 2023-05-23 | 1.466 | 1,604 | +0 | 0.00% | 2,352 |
| 2023-05-24 | 2023-05-22 | 1.506 | 1,604 | +0 | 0.00% | 2,415 |
| 2023-05-23 | 2023-05-19 | 1.571 | 1,604 | +0 | 0.00% | 2,520 |
| 2023-05-22 | 2023-05-18 | 1.624 | 1,604 | +0 | 0.00% | 2,604 |
| 2023-05-19 | 2023-05-17 | 1.610 | 1,604 | +0 | 0.00% | 2,583 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,604 | +0 | 0.00% | 2,604 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,604 | +0 | 0.00% | 2,667 |
| 2023-05-16 | 2023-05-12 | 1.689 | 1,604 | +0 | 0.00% | 2,709 |
| 2023-05-15 | 2023-05-11 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-05-12 | 2023-05-10 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-05-11 | 2023-05-09 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-05-10 | 2023-05-08 | 1.768 | 1,604 | +0 | 0.00% | 2,835 |
| 2023-05-09 | 2023-05-05 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-05-08 | 2023-05-04 | 1.689 | 1,604 | +0 | 0.00% | 2,709 |
| 2023-05-05 | 2023-05-03 | 1.715 | 1,604 | +0 | 0.00% | 2,751 |
| 2023-05-04 | 2023-05-02 | 1.754 | 1,604 | +0 | 0.00% | 2,814 |
| 2023-05-03 | 2023-04-28 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-05-02 | 2023-04-27 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-04-28 | 2023-04-26 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-04-27 | 2023-04-25 | 1.702 | 1,604 | +0 | 0.00% | 2,730 |
| 2023-04-26 | 2023-04-24 | 1.781 | 1,604 | +0 | 0.00% | 2,856 |
| 2023-04-25 | 2023-04-21 | 1.807 | 1,604 | +0 | 0.00% | 2,898 |
| 2023-04-24 | 2023-04-20 | 1.807 | 1,604 | +0 | 0.00% | 2,898 |
| 2023-04-21 | 2023-04-19 | 1.807 | 1,604 | +0 | 0.00% | 2,898 |
| 2023-04-20 | 2023-04-18 | 1.807 | 1,604 | +0 | 0.00% | 2,898 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,604 | +0 | 0.00% | 2,919 |
| 2023-04-18 | 2023-04-14 | 1.833 | 1,604 | +0 | 0.00% | 2,940 |
| 2023-04-17 | 2023-04-13 | 1.872 | 1,604 | +0 | 0.00% | 3,003 |
| 2023-04-14 | 2023-04-12 | 1.885 | 1,604 | +0 | 0.00% | 3,024 |
| 2023-04-13 | 2023-04-11 | 1.885 | 1,604 | +0 | 0.00% | 3,024 |
| 2023-04-12 | 2023-04-06 | 1.899 | 1,604 | +0 | 0.00% | 3,045 |
| 2023-04-11 | 2023-04-04 | 1.912 | 1,604 | +0 | 0.00% | 3,066 |
| 2023-04-06 | 2023-04-03 | 1.912 | 1,604 | +0 | 0.00% | 3,066 |
| 2023-04-04 | 2023-03-31 | 1.912 | 1,604 | +0 | 0.00% | 3,066 |
| 2023-04-03 | 2023-03-30 | 1.938 | 1,604 | +0 | 0.00% | 3,108 |
| 2023-03-31 | 2023-03-29 | 1.899 | 1,604 | +0 | 0.00% | 3,045 |
| 2023-03-30 | 2023-03-28 | 1.872 | 1,604 | +0 | 0.00% | 3,003 |
| 2023-03-29 | 2023-03-27 | 1.859 | 1,604 | +0 | 0.00% | 2,982 |
| 2023-03-28 | 2023-03-24 | 1.885 | 1,604 | +0 | 0.00% | 3,024 |
| 2023-03-27 | 2023-03-23 | 1.885 | 1,604 | +0 | 0.00% | 3,024 |
| 2023-03-24 | 2023-03-22 | 1.833 | 1,604 | +0 | 0.00% | 2,940 |
| 2023-03-23 | 2023-03-21 | 1.833 | 1,604 | +0 | 0.00% | 2,940 |
| 2023-03-22 | 2023-03-20 | 1.833 | 1,604 | +0 | 0.00% | 2,940 |
| 2023-03-21 | 2023-03-17 | 1.899 | 1,604 | +0 | 0.00% | 3,045 |
| 2023-03-20 | 2023-03-16 | 1.872 | 1,604 | +0 | 0.00% | 3,003 |
| 2023-03-17 | 2023-03-15 | 1.846 | 1,604 | +0 | 0.00% | 2,961 |
| 2023-03-16 | 2023-03-14 | 1.846 | 1,604 | +0 | 0.00% | 2,961 |
| 2023-03-15 | 2023-03-13 | 1.846 | 1,604 | +0 | 0.00% | 2,961 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,604 | +0 | 0.00% | 2,919 |
| 2023-03-13 | 2023-03-09 | 1.846 | 1,604 | +0 | 0.00% | 2,961 |
| 2023-03-10 | 2023-03-08 | 1.859 | 1,604 | +0 | 0.00% | 2,982 |
| 2023-03-09 | 2023-03-07 | 1.925 | 1,604 | +0 | 0.00% | 3,087 |
| 2023-03-08 | 2023-03-06 | 1.899 | 1,604 | +0 | 0.00% | 3,045 |
| 2023-03-07 | 2023-03-03 | 1.951 | 1,604 | +0 | 0.00% | 3,129 |
| 2023-03-06 | 2023-03-02 | 2.016 | 1,604 | +0 | 0.00% | 3,234 |
| 2023-03-03 | 2023-03-01 | 1.820 | 1,604 | +0 | 0.00% | 2,919 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,604 | +0 | 0.00% | 2,877 |
| 2023-03-01 | 2023-02-27 | 1.820 | 1,604 | +0 | 0.00% | 2,919 |
| 2023-02-28 | 2023-02-24 | 1.885 | 1,604 | +0 | 0.00% | 3,024 |
| 2023-02-27 | 2023-02-23 | 1.899 | 1,604 | +0 | 0.00% | 3,045 |
| 2023-02-24 | 2023-02-22 | 1.951 | 1,604 | +0 | 0.00% | 3,129 |
| 2023-02-23 | 2023-02-21 | 1.990 | 1,604 | +0 | 0.00% | 3,192 |
| 2023-02-22 | 2023-02-20 | 2.016 | 1,604 | +0 | 0.00% | 3,234 |
| 2023-02-21 | 2023-02-17 | 1.977 | 1,604 | +0 | 0.00% | 3,171 |
| 2023-02-20 | 2023-02-16 | 1.964 | 1,604 | +0 | 0.00% | 3,150 |
| 2023-02-17 | 2023-02-15 | 2.029 | 1,604 | +0 | 0.00% | 3,255 |
| 2023-02-16 | 2023-02-14 | 2.108 | 1,604 | +0 | 0.00% | 3,381 |
| 2023-02-15 | 2023-02-13 | 2.082 | 1,604 | +0 | 0.00% | 3,339 |
| 2023-02-14 | 2023-02-10 | 2.108 | 1,604 | +0 | 0.00% | 3,381 |
| 2023-02-13 | 2023-02-09 | 2.121 | 1,604 | +0 | 0.00% | 3,402 |
| 2023-02-10 | 2023-02-08 | 2.069 | 1,604 | +0 | 0.00% | 3,318 |
| 2023-02-09 | 2023-02-07 | 2.082 | 1,604 | +0 | 0.00% | 3,339 |
| 2023-02-08 | 2023-02-06 | 2.082 | 1,604 | +0 | 0.00% | 3,339 |
| 2023-02-07 | 2023-02-03 | 2.095 | 1,604 | +0 | 0.00% | 3,360 |
| 2023-02-06 | 2023-02-02 | 2.173 | 1,604 | +0 | 0.00% | 3,486 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,604 | +0 | 0.00% | 3,528 |
| 2023-02-02 | 2023-01-31 | 2.160 | 1,604 | +0 | 0.00% | 3,465 |
| 2023-02-01 | 2023-01-30 | 2.121 | 1,604 | +0 | 0.00% | 3,402 |
| 2023-01-31 | 2023-01-27 | 2.213 | 1,604 | +0 | 0.00% | 3,549 |
| 2023-01-30 | 2023-01-26 | 2.226 | 1,604 | +0 | 0.00% | 3,570 |
| 2023-01-27 | 2023-01-20 | 2.160 | 1,604 | +0 | 0.00% | 3,465 |
| 2023-01-26 | 2023-01-19 | 2.108 | 1,604 | +0 | 0.00% | 3,381 |
| 2023-01-20 | 2023-01-18 | 1.990 | 1,604 | +0 | 0.00% | 3,192 |
| 2023-01-19 | 2023-01-17 | 2.003 | 1,604 | +0 | 0.00% | 3,213 |
| 2023-01-18 | 2023-01-16 | 1.925 | 1,604 | +0 | 0.00% | 3,087 |
| 2023-01-17 | 2023-01-13 | 1.925 | 1,604 | +0 | 0.00% | 3,087 |
| 2023-01-16 | 2023-01-12 | 1.925 | 1,604 | +0 | 0.00% | 3,087 |
| 2023-01-13 | 2023-01-11 | 1.872 | 1,604 | +0 | 0.00% | 3,003 |
| 2023-01-12 | 2023-01-10 | 1.846 | 1,604 | +0 | 0.00% | 2,961 |
| 2023-01-11 | 2023-01-09 | 1.872 | 1,604 | +0 | 0.00% | 3,003 |
| 2023-01-10 | 2023-01-06 | 1.846 | 1,604 | +0 | 0.00% | 2,961 |
| 2023-01-09 | 2023-01-05 | 1.859 | 1,604 | +0 | 0.00% | 2,982 |
| 2023-01-06 | 2023-01-04 | 1.925 | 1,604 | +0 | 0.00% | 3,087 |
| 2023-01-05 | 2023-01-03 | 1.925 | 1,604 | +0 | 0.00% | 3,087 |
| 2023-01-04 | 2022-12-30 | 2.152 | 1,604 | +0 | 0.00% | 3,451 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,604 | +62 | 0.00% | 3,495 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,542 | +0 | 0.00% | 3,381 |
| 2022-12-29 | 2022-12-23 | 2.125 | 1,542 | +0 | 0.00% | 3,276 |
| 2022-12-28 | 2022-12-22 | 2.043 | 1,542 | +0 | 0.00% | 3,150 |
| 2022-12-23 | 2022-12-21 | 2.029 | 1,542 | +0 | 0.00% | 3,129 |
| 2022-12-22 | 2022-12-20 | 2.056 | 1,542 | +0 | 0.00% | 3,171 |
| 2022-12-21 | 2022-12-19 | 2.043 | 1,542 | +0 | 0.00% | 3,150 |
| 2022-12-20 | 2022-12-16 | 2.097 | 1,542 | +0 | 0.00% | 3,234 |
| 2022-12-19 | 2022-12-15 | 2.043 | 1,542 | +0 | 0.00% | 3,150 |
| 2022-12-16 | 2022-12-14 | 2.056 | 1,542 | +0 | 0.00% | 3,171 |
| 2022-12-15 | 2022-12-13 | 2.056 | 1,542 | +0 | 0.00% | 3,171 |
| 2022-12-14 | 2022-12-12 | 2.138 | 1,542 | +0 | 0.00% | 3,297 |
| 2022-12-13 | 2022-12-09 | 2.206 | 1,542 | +0 | 0.00% | 3,402 |
| 2022-12-12 | 2022-12-08 | 2.084 | 1,542 | +0 | 0.00% | 3,213 |
| 2022-12-09 | 2022-12-07 | 2.111 | 1,542 | +0 | 0.00% | 3,255 |
| 2022-12-08 | 2022-12-06 | 2.138 | 1,542 | +0 | 0.00% | 3,297 |
| 2022-12-07 | 2022-12-05 | 2.138 | 1,542 | +0 | 0.00% | 3,297 |
| 2022-12-06 | 2022-12-02 | 2.125 | 1,542 | +0 | 0.00% | 3,276 |
| 2022-12-05 | 2022-12-01 | 2.138 | 1,542 | +0 | 0.00% | 3,297 |
| 2022-12-02 | 2022-11-30 | 2.138 | 1,542 | +0 | 0.00% | 3,297 |
| 2022-12-01 | 2022-11-29 | 2.016 | 1,542 | +0 | 0.00% | 3,108 |
| 2022-11-30 | 2022-11-28 | 1.975 | 1,542 | +0 | 0.00% | 3,045 |
| 2022-11-29 | 2022-11-25 | 1.988 | 1,542 | +0 | 0.00% | 3,066 |
| 2022-11-28 | 2022-11-24 | 1.948 | 1,542 | +0 | 0.00% | 3,003 |
| 2022-11-25 | 2022-11-23 | 1.948 | 1,542 | +0 | 0.00% | 3,003 |
| 2022-11-24 | 2022-11-22 | 1.907 | 1,542 | +0 | 0.00% | 2,940 |
| 2022-11-23 | 2022-11-21 | 1.825 | 1,542 | +0 | 0.00% | 2,814 |
| 2022-11-22 | 2022-11-18 | 1.852 | 1,542 | +0 | 0.00% | 2,856 |
| 2022-11-21 | 2022-11-17 | 1.825 | 1,542 | +0 | 0.00% | 2,814 |
| 2022-11-18 | 2022-11-16 | 1.825 | 1,542 | +0 | 0.00% | 2,814 |
| 2022-11-17 | 2022-11-15 | 1.784 | 1,542 | +0 | 0.00% | 2,751 |
| 2022-11-16 | 2022-11-14 | 1.757 | 1,542 | +0 | 0.00% | 2,709 |
| 2022-11-15 | 2022-11-11 | 1.730 | 1,542 | +0 | 0.00% | 2,667 |
| 2022-11-14 | 2022-11-10 | 1.662 | 1,542 | +0 | 0.00% | 2,562 |
| 2022-11-11 | 2022-11-09 | 1.675 | 1,542 | +0 | 0.00% | 2,583 |
| 2022-11-10 | 2022-11-08 | 1.648 | 1,542 | +0 | 0.00% | 2,541 |
| 2022-11-09 | 2022-11-07 | 1.648 | 1,542 | +0 | 0.00% | 2,541 |
| 2022-11-08 | 2022-11-04 | 1.593 | 1,542 | +0 | 0.00% | 2,457 |
| 2022-11-07 | 2022-11-03 | 1.498 | 1,542 | +0 | 0.00% | 2,310 |
| 2022-11-04 | 2022-11-02 | 1.566 | 1,542 | +0 | 0.00% | 2,415 |
| 2022-11-03 | 2022-11-01 | 1.512 | 1,542 | +0 | 0.00% | 2,331 |
| 2022-11-02 | 2022-10-31 | 1.416 | 1,542 | +0 | 0.00% | 2,184 |
| 2022-11-01 | 2022-10-28 | 1.471 | 1,542 | +0 | 0.00% | 2,268 |
| 2022-10-31 | 2022-10-27 | 1.648 | 1,542 | +0 | 0.00% | 2,541 |
| 2022-10-28 | 2022-10-26 | 1.621 | 1,542 | +0 | 0.00% | 2,499 |
| 2022-10-27 | 2022-10-25 | 1.580 | 1,542 | +0 | 0.00% | 2,436 |
| 2022-10-26 | 2022-10-24 | 1.566 | 1,542 | +0 | 0.00% | 2,415 |
| 2022-10-25 | 2022-10-21 | 1.770 | 1,542 | +0 | 0.00% | 2,730 |
| 2022-10-24 | 2022-10-20 | 1.784 | 1,542 | +0 | 0.00% | 2,751 |
| 2022-10-21 | 2022-10-19 | 1.920 | 1,542 | +0 | 0.00% | 2,961 |
| 2022-10-20 | 2022-10-18 | 1.852 | 1,542 | +0 | 0.00% | 2,856 |
| 2022-10-19 | 2022-10-17 | 1.839 | 1,542 | +0 | 0.00% | 2,835 |
| 2022-10-18 | 2022-10-14 | 1.920 | 1,542 | +0 | 0.00% | 2,961 |
| 2022-10-17 | 2022-10-13 | 1.961 | 1,542 | +0 | 0.00% | 3,024 |
| 2022-10-14 | 2022-10-12 | 2.043 | 1,542 | +0 | 0.00% | 3,150 |
| 2022-10-13 | 2022-10-11 | 1.961 | 1,542 | +0 | 0.00% | 3,024 |
| 2022-10-12 | 2022-10-10 | 2.043 | 1,542 | +0 | 0.00% | 3,150 |
| 2022-10-11 | 2022-10-07 | 2.125 | 1,542 | +0 | 0.00% | 3,276 |
| 2022-10-10 | 2022-10-06 | 2.111 | 1,542 | +0 | 0.00% | 3,255 |
| 2022-10-07 | 2022-10-05 | 2.111 | 1,542 | +0 | 0.00% | 3,255 |
| 2022-10-06 | 2022-10-03 | 2.138 | 1,542 | +0 | 0.00% | 3,297 |
| 2022-10-05 | 2022-09-30 | 2.233 | 1,542 | +0 | 0.00% | 3,444 |
| 2022-10-03 | 2022-09-29 | 2.247 | 1,542 | +0 | 0.00% | 3,465 |
| 2022-09-30 | 2022-09-28 | 2.233 | 1,542 | +0 | 0.00% | 3,444 |
| 2022-09-29 | 2022-09-27 | 2.342 | 1,542 | +0 | 0.00% | 3,612 |
| 2022-09-28 | 2022-09-26 | 2.274 | 1,542 | +0 | 0.00% | 3,507 |
| 2022-09-27 | 2022-09-23 | 2.261 | 1,542 | +0 | 0.00% | 3,486 |
| 2022-09-26 | 2022-09-22 | 2.233 | 1,542 | +0 | 0.00% | 3,444 |
| 2022-09-23 | 2022-09-21 | 2.179 | 1,542 | +0 | 0.00% | 3,360 |
| 2022-09-22 | 2022-09-20 | 2.152 | 1,542 | +0 | 0.00% | 3,318 |
| 2022-09-21 | 2022-09-19 | 2.179 | 1,542 | +0 | 0.00% | 3,360 |
| 2022-09-20 | 2022-09-16 | 2.152 | 1,542 | +0 | 0.00% | 3,318 |
| 2022-09-19 | 2022-09-15 | 2.152 | 1,542 | +0 | 0.00% | 3,318 |
| 2022-09-16 | 2022-09-14 | 2.002 | 1,542 | +0 | 0.00% | 3,087 |
| 2022-09-15 | 2022-09-13 | 2.056 | 1,542 | +0 | 0.00% | 3,171 |
| 2022-09-14 | 2022-09-09 | 2.056 | 1,542 | +0 | 0.00% | 3,171 |
| 2022-09-13 | 2022-09-08 | 2.043 | 1,542 | +0 | 0.00% | 3,150 |
| 2022-09-09 | 2022-09-07 | 2.179 | 1,542 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 2.233 | 1,542 | +0 | 0.00% | 3,444 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,542 | -22,028 | 0.00% | 3,276 |
| 2022-09-06 | 2022-09-02 | 2.247 | 23,570 | +22,028 | 0.00% | 52,965 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,542 | +198 | 0.00% | 5,759 |
| 2022-04-11 | 2022-04-07 | 2.907 | 1,344 | -486,333 | 0.00% | 3,907 |
| 2022-04-07 | 2022-04-04 | 3.000 | 487,677 | +486,333 | 0.03% | 1,463,233 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,344 | -479,934 | 0.00% | 4,285 |
| 2022-04-01 | 2022-03-30 | 2.922 | 481,278 | -159,978 | 0.03% | 1,406,428 |
| 2022-03-31 | 2022-03-29 | 2.969 | 641,256 | +639,912 | 0.03% | 1,903,991 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,344 | -1,663,770 | 0.00% | 2,919 |
| 2022-03-09 | 2022-03-07 | 1.969 | 1,665,114 | +895,876 | 0.09% | 3,278,645 |
| 2022-02-24 | 2022-02-22 | 1.922 | 769,238 | +767,894 | 0.04% | 1,478,583 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,344 | +98 | 0.00% | 1,971 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,246 | -71,205 | 0.00% | 1,911 |
| 2021-10-19 | 2021-10-15 | 1.500 | 72,451 | +71,205 | 0.00% | 108,669 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,246 | -7,121 | 0.00% | 1,995 |
| 2021-09-06 | 2021-09-02 | 1.230 | 8,367 | +7,121 | 0.00% | 10,294 |
| 2021-09-01 | 2021-08-30 | 1.095 | 1,246 | -220,735 | 0.00% | 1,365 |
| 2021-08-30 | 2021-08-26 | 1.062 | 221,981 | +220,735 | 0.01% | 235,683 |
| 2021-08-26 | 2021-08-24 | 0.961 | 1,246 | -64,084 | 0.00% | 1,197 |
| 2021-08-23 | 2021-08-19 | 0.944 | 65,330 | +64,084 | 0.00% | 61,656 |
| 2021-08-20 | 2021-08-18 | 0.961 | 1,246 | -3,118,767 | 0.00% | 1,197 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,120,013 | -833,095 | 0.17% | 3,365,184 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,953,108 | +1,338,648 | 0.22% | 4,530,227 |
| 2021-08-17 | 2021-08-13 | 0.876 | 2,614,460 | +2,613,214 | 0.15% | 2,291,172 |
| 2021-03-01 | 2021-02-25 | 0.733 | 1,246 | -28,482 | 0.00% | 913 |
| 2021-02-26 | 2021-02-24 | 0.708 | 29,728 | -270,578 | 0.00% | 21,042 |
| 2021-02-24 | 2021-02-22 | 0.910 | 300,306 | -64,084 | 0.02% | 273,294 |
| 2021-02-23 | 2021-02-19 | 0.927 | 364,390 | +71,205 | 0.02% | 337,755 |
| 2021-02-22 | 2021-02-18 | 0.767 | 293,185 | -21,362 | 0.02% | 224,815 |
| 2021-02-19 | 2021-02-17 | 0.750 | 314,547 | +135,289 | 0.02% | 235,895 |
| 2021-02-18 | 2021-02-16 | 0.683 | 179,258 | +178,012 | 0.01% | 122,351 |
| 2021-02-17 | 2021-02-11 | 0.683 | 1,246 | -427,228 | 0.00% | 850 |
| 2021-02-16 | 2021-02-09 | 0.691 | 428,474 | +427,228 | 0.02% | 296,061 |
| 2021-01-20 | 2021-01-18 | 0.666 | 1,246 | -71,205 | 0.00% | 829 |
| 2021-01-19 | 2021-01-15 | 0.632 | 72,451 | +71,205 | 0.00% | 45,788 |
| 2021-01-13 | 2021-01-11 | 0.615 | 1,246 | -192,253 | 0.00% | 766 |
| 2021-01-12 | 2021-01-08 | 0.657 | 193,499 | -71,205 | 0.01% | 127,179 |
| 2021-01-11 | 2021-01-07 | 0.674 | 264,704 | +78,326 | 0.01% | 178,440 |
| 2021-01-08 | 2021-01-06 | 0.657 | 186,378 | -14,241 | 0.01% | 122,499 |
| 2021-01-06 | 2021-01-04 | 0.683 | 200,619 | -35,603 | 0.01% | 136,930 |
| 2020-12-28 | 2020-12-22 | 0.632 | 236,222 | -71,204 | 0.01% | 149,288 |
| 2020-12-23 | 2020-12-21 | 0.683 | 307,426 | +71,204 | 0.02% | 209,830 |
| 2020-12-22 | 2020-12-18 | 0.666 | 236,222 | +56,964 | 0.01% | 157,250 |
| 2020-12-21 | 2020-12-17 | 0.632 | 179,258 | +35,602 | 0.01% | 113,288 |
| 2020-12-18 | 2020-12-16 | 0.615 | 143,656 | +142,410 | 0.01% | 88,367 |
| 2020-12-14 | 2020-12-10 | 0.640 | 1,246 | -356,024 | 0.00% | 798 |
| 2020-12-11 | 2020-12-09 | 0.649 | 357,270 | -85,445 | 0.02% | 231,809 |
| 2020-12-10 | 2020-12-08 | 0.758 | 442,715 | +14,241 | 0.02% | 335,745 |
| 2020-12-09 | 2020-12-07 | 0.657 | 428,474 | +142,409 | 0.02% | 281,619 |
| 2020-12-08 | 2020-12-04 | 0.632 | 286,065 | +14,241 | 0.02% | 180,788 |
| 2020-12-07 | 2020-12-03 | 0.556 | 271,824 | +21,361 | 0.02% | 151,173 |
| 2020-12-04 | 2020-12-02 | 0.565 | 250,463 | +71,205 | 0.01% | 141,404 |
| 2020-12-03 | 2020-12-01 | 0.472 | 179,258 | +28,482 | 0.01% | 84,588 |
| 2020-12-01 | 2020-11-27 | 0.447 | 150,776 | +42,723 | 0.01% | 67,336 |
| 2020-11-30 | 2020-11-26 | 0.438 | 108,053 | -21,362 | 0.01% | 47,346 |
| 2020-11-27 | 2020-11-25 | 0.430 | 129,415 | +49,844 | 0.01% | 55,616 |
| 2020-11-25 | 2020-11-23 | 0.406 | 79,571 | +78,325 | 0.00% | 32,318 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,246 | +163 | 0.00% | 1,305 |
| 2019-04-03 | 2019-04-01 | 1.008 | 1,083 | -37,130 | 0.00% | 1,092 |
| 2019-04-02 | 2019-03-29 | 0.960 | 38,213 | +18,565 | 0.00% | 36,680 |
| 2019-02-13 | 2019-02-11 | 0.892 | 19,648 | +18,565 | 0.00% | 17,526 |
| 2019-02-11 | 2019-02-04 | 0.940 | 1,083 | -18,565 | 0.00% | 1,019 |
| 2018-10-11 | 2018-10-09 | 0.960 | 19,648 | +12,377 | 0.00% | 18,860 |
| 2018-10-10 | 2018-10-08 | 0.970 | 7,271 | +6,188 | 0.00% | 7,050 |
| 2018-08-16 | 2018-08-14 | 0.970 | 1,083 | -123,767 | 0.00% | 1,050 |
| 2018-06-29 | 2018-06-27 | 1.213 | 124,850 | +7,075 | 0.01% | 151,420 |
| 2018-05-31 | 2018-05-29 | 1.274 | 117,775 | -2,772,891 | 0.01% | 150,102 |
| 2018-04-24 | 2018-04-20 | 1.377 | 2,890,666 | +58,377 | 0.19% | 3,981,207 |
| 2018-04-23 | 2018-04-19 | 1.439 | 2,832,289 | +58,376 | 0.19% | 4,075,469 |
| 2018-03-23 | 2018-03-21 | 1.686 | 2,773,913 | -17,513 | 0.18% | 4,675,722 |
| 2018-03-13 | 2018-03-09 | 1.624 | 2,791,426 | -58,376 | 0.18% | 4,533,099 |
| 2018-03-12 | 2018-03-08 | 1.644 | 2,849,802 | +17,513 | 0.19% | 4,686,479 |
| 2018-02-09 | 2018-02-07 | 1.624 | 2,832,289 | +58,376 | 0.19% | 4,599,458 |
| 2018-02-02 | 2018-01-31 | 1.788 | 2,773,913 | +2,772,891 | 0.18% | 4,960,827 |
| 2017-10-11 | 2017-10-09 | 1.725 | 1,022 | +48 | 0.00% | 1,763 |
| 2017-08-07 | 2017-08-03 | 1.898 | 974 | -27,819 | 0.00% | 1,849 |
| 2017-08-04 | 2017-08-02 | 1.984 | 28,793 | +27,819 | 0.00% | 57,133 |
| 2017-06-14 | 2017-06-12 | 1.574 | 974 | -111,276 | 0.00% | 1,534 |
| 2017-06-06 | 2017-06-02 | 2.191 | 112,250 | +9,498 | 0.01% | 245,966 |
| 2017-05-29 | 2017-05-25 | 2.097 | 102,752 | -20,372 | 0.01% | 215,470 |
| 2017-05-22 | 2017-05-18 | 2.026 | 123,124 | +50,930 | 0.01% | 249,487 |
| 2017-05-19 | 2017-05-17 | 2.003 | 72,194 | +50,931 | 0.01% | 144,586 |
| 2017-05-10 | 2017-05-08 | 2.050 | 21,263 | +20,372 | 0.00% | 43,586 |
| 2017-04-28 | 2017-04-26 | 2.427 | 891 | -5,093 | 0.00% | 2,162 |
| 2017-04-27 | 2017-04-25 | 2.498 | 5,984 | +5,093 | 0.00% | 14,945 |
| 2017-02-23 | 2017-02-21 | 3.628 | 891 | -224,093 | 0.00% | 3,233 |
| 2017-02-22 | 2017-02-20 | 3.534 | 224,984 | +198,628 | 0.02% | 795,150 |
| 2017-02-21 | 2017-02-17 | 3.039 | 26,356 | -1,100,092 | 0.00% | 80,108 |
| 2017-01-16 | 2017-01-12 | 2.450 | 1,126,448 | -25,465 | 0.09% | 2,760,264 |
| 2017-01-13 | 2017-01-11 | 2.521 | 1,151,913 | +25,465 | 0.09% | 2,904,087 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,126,448 | -254,651 | 0.09% | 2,335,608 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,381,099 | -173,162 | 0.11% | 2,928,690 |
| 2016-12-19 | 2016-12-15 | 2.026 | 1,554,261 | +300,488 | 0.12% | 3,149,405 |
| 2016-12-16 | 2016-12-14 | 1.979 | 1,253,773 | -127,326 | 0.10% | 2,481,443 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,381,099 | +127,326 | 0.11% | 2,733,444 |
| 2016-12-13 | 2016-12-09 | 1.956 | 1,253,773 | +127,325 | 0.10% | 2,451,902 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,126,448 | +1,049,161 | 0.09% | 2,123,280 |
| 2016-12-05 | 2016-12-01 | 1.932 | 77,287 | -25,465 | 0.01% | 149,323 |
| 2016-12-02 | 2016-11-30 | 1.838 | 102,752 | +25,465 | 0.01% | 188,839 |
| 2016-11-24 | 2016-11-22 | 1.861 | 77,287 | -229,185 | 0.01% | 143,860 |
| 2016-11-17 | 2016-11-15 | 1.696 | 306,472 | -50,930 | 0.02% | 519,912 |
| 2016-11-16 | 2016-11-14 | 1.767 | 357,402 | -50,931 | 0.03% | 631,574 |
| 2016-11-15 | 2016-11-11 | 1.814 | 408,333 | +203,721 | 0.03% | 740,818 |
| 2016-11-01 | 2016-10-28 | 1.908 | 204,612 | +127,325 | 0.02% | 390,501 |
| 2016-10-26 | 2016-10-24 | 2.121 | 77,287 | -15,279 | 0.01% | 163,891 |
| 2016-10-24 | 2016-10-19 | 2.144 | 92,566 | -127,325 | 0.01% | 198,472 |
| 2016-10-20 | 2016-10-18 | 2.121 | 219,891 | +142,604 | 0.02% | 466,290 |
| 2016-10-18 | 2016-10-14 | 1.885 | 77,287 | -17,825 | 0.01% | 145,681 |
| 2016-10-17 | 2016-10-13 | 1.908 | 95,112 | -279,267 | 0.01% | 181,521 |
| 2016-10-14 | 2016-10-12 | 1.861 | 374,379 | +297,092 | 0.03% | 696,859 |
| 2016-10-13 | 2016-10-11 | 1.814 | 77,287 | -103,133 | 0.01% | 140,218 |
| 2016-10-07 | 2016-10-05 | 2.285 | 180,420 | +101,860 | 0.01% | 412,347 |
| 2016-10-06 | 2016-10-04 | 2.262 | 78,560 | +1,273 | 0.01% | 177,696 |
| 2016-10-05 | 2016-10-03 | 2.215 | 77,287 | -106,104 | 0.01% | 171,175 |
| 2016-10-04 | 2016-09-30 | 1.814 | 183,391 | -728,726 | 0.02% | 332,717 |
| 2016-10-03 | 2016-09-29 | 1.861 | 912,117 | +92,523 | 0.11% | 1,697,789 |
| 2016-09-30 | 2016-09-28 | 1.579 | 819,594 | +198,204 | 0.09% | 1,293,837 |
| 2016-09-29 | 2016-09-27 | 1.508 | 621,390 | +84,883 | 0.07% | 937,023 |
| 2016-09-28 | 2016-09-26 | 1.508 | 536,507 | -339,534 | 0.06% | 809,024 |
| 2016-09-27 | 2016-09-23 | 1.555 | 876,041 | +254,651 | 0.10% | 1,362,305 |
| 2016-09-26 | 2016-09-22 | 1.508 | 621,390 | -568,296 | 0.07% | 937,023 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,189,686 | +452,005 | 0.14% | 1,737,922 |
| 2016-09-22 | 2016-09-20 | 1.272 | 737,681 | +631,110 | 0.08% | 938,574 |
| 2016-09-13 | 2016-09-09 | 1.143 | 106,571 | -212,209 | 0.01% | 121,783 |
| 2016-09-12 | 2016-09-08 | 1.155 | 318,780 | +212,209 | 0.04% | 368,039 |
| 2016-09-09 | 2016-09-07 | 1.119 | 106,571 | -169,768 | 0.01% | 119,272 |
| 2016-09-07 | 2016-09-05 | 1.107 | 276,339 | +169,768 | 0.03% | 306,017 |
| 2016-09-06 | 2016-09-02 | 1.178 | 106,571 | +106,104 | 0.01% | 125,550 |
| 2016-09-05 | 2016-09-01 | 1.296 | 467 | -293,697 | 0.00% | 605 |
| 2016-08-18 | 2016-08-16 | 0.601 | 294,164 | +849 | 0.03% | 176,740 |
| 2016-08-16 | 2016-08-12 | 0.556 | 293,315 | -59,843 | 0.03% | 163,099 |
| 2016-08-15 | 2016-08-11 | 0.565 | 353,158 | +59,843 | 0.04% | 199,704 |
| 2016-08-10 | 2016-08-08 | 0.521 | 293,315 | -84,884 | 0.03% | 152,733 |
| 2016-07-28 | 2016-07-26 | 0.547 | 378,199 | -424 | 0.04% | 206,735 |
| 2016-07-18 | 2016-07-14 | 0.563 | 378,623 | +84,883 | 0.04% | 213,212 |
| 2016-07-15 | 2016-07-13 | 0.573 | 293,740 | +292,849 | 0.03% | 168,180 |
| 2016-07-14 | 2016-07-12 | 0.589 | 891 | -44,140 | 0.00% | 525 |
| 2016-07-08 | 2016-07-06 | 0.563 | 45,031 | -42,442 | 0.01% | 25,358 |
| 2016-07-07 | 2016-07-05 | 0.582 | 87,473 | -12,732 | 0.01% | 50,907 |
| 2016-07-05 | 2016-06-30 | 0.613 | 100,205 | -2,122 | 0.01% | 61,386 |
| 2016-07-04 | 2016-06-29 | 0.535 | 102,327 | +58,994 | 0.01% | 54,730 |
| 2016-06-30 | 2016-06-28 | 0.719 | 43,333 | -54,750 | 0.00% | 31,140 |
| 2016-06-28 | 2016-06-24 | 1.249 | 98,083 | +15,279 | 0.01% | 122,483 |
| 2016-06-27 | 2016-06-23 | 1.272 | 82,804 | +28,012 | 0.10% | 105,354 |
| 2016-06-24 | 2016-06-22 | 1.178 | 54,792 | +21 | 0.07% | 64,550 |
| 2016-06-23 | 2016-06-21 | 1.225 | 54,771 | -53,477 | 0.07% | 67,106 |
| 2016-06-22 | 2016-06-20 | 1.225 | 108,248 | +21,221 | 0.14% | 132,626 |
| 2016-06-21 | 2016-06-17 | 1.202 | 87,027 | -10,610 | 0.11% | 104,576 |
| 2016-06-16 | 2016-06-14 | 1.343 | 97,637 | +25,465 | 0.12% | 131,128 |
| 2016-06-15 | 2016-06-13 | 1.319 | 72,172 | +67,907 | 0.09% | 95,228 |
| 2016-06-10 | 2016-06-07 | 1.720 | 4,265 | -71,303 | 0.01% | 7,336 |
| 2016-06-08 | 2016-06-06 | 1.696 | 75,568 | -25,465 | 0.09% | 128,197 |
| 2016-06-07 | 2016-06-03 | 1.814 | 101,033 | +95,070 | 0.13% | 183,299 |
| 2016-06-02 | 2016-05-31 | 1.720 | 5,963 | -44,352 | 0.01% | 10,256 |
| 2016-06-01 | 2016-05-30 | 1.744 | 50,315 | +36,055 | 0.06% | 87,727 |
| 2016-05-31 | 2016-05-27 | 1.791 | 14,260 | +1,252 | 0.02% | 25,535 |
| 2016-05-27 | 2016-05-25 | 2.121 | 13,008 | -22,028 | 0.02% | 27,584 |
| 2016-05-26 | 2016-05-24 | 2.121 | 35,036 | +21,221 | 0.04% | 74,296 |
| 2016-05-25 | 2016-05-23 | 2.168 | 13,815 | -53,795 | 0.02% | 29,946 |
| 2016-05-24 | 2016-05-20 | 2.686 | 67,610 | -68,331 | 0.08% | 181,603 |
| 2016-05-23 | 2016-05-19 | 3.039 | 135,941 | +135,559 | 0.17% | 413,187 |
| 2016-05-20 | 2016-05-18 | 16.908 | 382 | -32,277 | 0.00% | 6,459 |
| 2016-05-19 | 2016-05-17 | 0.155 | 32,659 | +28,827 | 0.04% | 5,065 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,832 | -609,384 | 0.02% | 582 |
| 2016-05-17 | 2016-05-13 | 0.157 | 613,216 | +300,788 | 0.03% | 96,096 |
| 2016-05-13 | 2016-05-11 | 0.217 | 312,428 | -153,151 | 0.01% | 67,830 |
| 2016-05-12 | 2016-05-10 | 0.222 | 465,579 | +213,186 | 0.02% | 103,360 |
| 2016-05-11 | 2016-05-09 | 0.235 | 252,393 | +245,042 | 0.01% | 59,328 |
| 2016-05-09 | 2016-05-05 | 0.328 | 7,351 | -1,048,777 | 0.00% | 2,412 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,056,128 | +876,635 | 0.05% | 248,256 |
| 2016-05-05 | 2016-05-03 | 0.162 | 179,493 | -611,991 | 0.01% | 29,007 |
| 2016-05-04 | 2016-04-29 | 0.137 | 791,484 | +222,988 | 0.03% | 108,528 |
| 2016-05-03 | 2016-04-28 | 0.118 | 568,496 | +462,516 | 0.02% | 66,816 |
| 2016-04-29 | 2016-04-27 | 0.093 | 105,980 | -214,412 | 0.00% | 9,861 |
| 2016-04-28 | 2016-04-26 | 0.104 | 320,392 | +252,393 | 0.01% | 33,472 |
| 2016-03-21 | 2016-03-17 | 0.104 | 67,999 | -73,512 | 0.00% | 7,104 |
| 2016-03-18 | 2016-03-16 | 0.093 | 141,511 | -297,113 | 0.01% | 13,167 |
| 2016-03-17 | 2016-03-15 | 0.104 | 438,624 | +370,625 | 0.02% | 45,824 |
| 2015-07-21 | 2015-07-17 | 0.359 | 67,999 | +61,260 | 0.00% | 24,420 |
| 2015-06-25 | 2015-06-23 | 0.522 | 6,739 | -52,071 | 0.00% | 3,520 |
| 2015-06-10 | 2015-06-08 | 0.775 | 58,810 | -122,521 | 0.00% | 45,600 |
| 2015-06-09 | 2015-06-05 | 0.628 | 181,331 | -245,041 | 0.01% | 113,960 |
| 2015-06-08 | 2015-06-04 | 0.604 | 426,372 | -61,260 | 0.02% | 257,520 |
| 2015-06-05 | 2015-06-03 | 0.579 | 487,632 | +327,742 | 0.02% | 282,580 |
| 2015-05-18 | 2015-05-14 | 0.416 | 159,890 | -12,864 | 0.01% | 66,555 |
| 2015-05-13 | 2015-05-11 | 0.395 | 172,754 | -499,885 | 0.01% | 68,244 |
| 2015-05-11 | 2015-05-07 | 0.457 | 672,639 | -30,630 | 0.03% | 307,440 |
| 2015-05-08 | 2015-05-06 | 0.490 | 703,269 | +635,270 | 0.03% | 344,400 |
| 2015-05-06 | 2015-05-04 | 0.473 | 67,999 | +61,260 | 0.00% | 32,190 |
| 2015-04-17 | 2015-04-15 | 0.433 | 6,739 | +6,126 | 0.00% | 2,915 |
| 2015-04-16 | 2015-04-14 | 0.457 | 613 | +613 | 0.00% | 280 |
| 2014-10-10 | 2014-10-08 | 0.604 | 0 | -30,630 | ||
| 2014-09-26 | 2014-09-24 | 0.653 | 30,630 | +30,630 | 0.00% | 20,000 |
| 2014-08-08 | 2014-08-06 | 0.833 | 0 | -115,169 | ||
| 2014-08-06 | 2014-08-04 | 0.816 | 115,169 | +115,169 | 0.00% | 94,000 |
| 2014-08-01 | 2014-07-30 | 0.808 | 0 | -13,477 | ||
| 2014-07-30 | 2014-07-28 | 0.833 | 13,477 | +9,189 | 0.00% | 11,220 |
| 2014-07-29 | 2014-07-25 | 0.833 | 4,288 | +4,288 | 0.00% | 3,570 |
| 2014-07-28 | 2014-07-24 | 0.792 | 0 | -18,378 | ||
| 2014-07-25 | 2014-07-23 | 0.784 | 18,378 | -12,865 | 0.00% | 14,400 |
| 2014-07-24 | 2014-07-22 | 0.686 | 31,243 | +31,243 | 0.00% | 21,420 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy