History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 445,000 | +0 | 0.02% | 391,600 |
| 2025-10-13 | 2025-10-09 | 0.910 | 445,000 | +0 | 0.02% | 404,950 |
| 2025-10-10 | 2025-10-08 | 0.870 | 445,000 | +0 | 0.02% | 387,150 |
| 2025-10-09 | 2025-10-06 | 0.880 | 445,000 | +0 | 0.02% | 391,600 |
| 2025-10-08 | 2025-10-03 | 0.890 | 445,000 | +0 | 0.02% | 396,050 |
| 2025-10-06 | 2025-10-02 | 0.880 | 445,000 | +0 | 0.02% | 391,600 |
| 2025-10-03 | 2025-09-30 | 0.870 | 445,000 | +0 | 0.02% | 387,150 |
| 2025-10-02 | 2025-09-29 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-30 | 2025-09-26 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-29 | 2025-09-25 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-26 | 2025-09-24 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-25 | 2025-09-23 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-24 | 2025-09-22 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-23 | 2025-09-19 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-22 | 2025-09-18 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-19 | 2025-09-17 | 0.850 | 445,000 | +0 | 0.02% | 378,250 |
| 2025-09-18 | 2025-09-16 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-17 | 2025-09-15 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-16 | 2025-09-12 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-15 | 2025-09-11 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-12 | 2025-09-10 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-11 | 2025-09-09 | 0.850 | 445,000 | +0 | 0.02% | 378,250 |
| 2025-09-10 | 2025-09-08 | 0.870 | 445,000 | +0 | 0.02% | 387,150 |
| 2025-09-09 | 2025-09-05 | 0.850 | 445,000 | +0 | 0.02% | 378,250 |
| 2025-09-08 | 2025-09-04 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-05 | 2025-09-03 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-04 | 2025-09-02 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-03 | 2025-09-01 | 0.830 | 445,000 | +0 | 0.02% | 369,350 |
| 2025-09-02 | 2025-08-29 | 0.840 | 445,000 | +0 | 0.02% | 373,800 |
| 2025-09-01 | 2025-08-28 | 0.850 | 445,000 | +0 | 0.02% | 378,250 |
| 2025-08-29 | 2025-08-27 | 0.850 | 445,000 | +0 | 0.02% | 378,250 |
| 2025-08-28 | 2025-08-26 | 0.880 | 445,000 | +0 | 0.02% | 391,600 |
| 2025-08-27 | 2025-08-25 | 0.903 | 445,000 | +16,000 | 0.02% | 401,921 |
| 2025-08-26 | 2025-08-22 | 0.913 | 429,000 | +16,120 | 0.02% | 391,823 |
| 2025-08-21 | 2025-08-19 | 0.934 | 412,880 | +11,825 | 0.02% | 385,480 |
| 2025-08-20 | 2025-08-18 | 0.934 | 401,055 | +19,708 | 0.02% | 374,440 |
| 2025-08-19 | 2025-08-15 | 0.974 | 381,347 | +9,854 | 0.01% | 371,520 |
| 2025-08-15 | 2025-08-13 | 0.984 | 371,493 | +9,854 | 0.01% | 365,690 |
| 2025-07-31 | 2025-07-29 | 1.045 | 361,639 | +27,591 | 0.01% | 378,010 |
| 2025-07-30 | 2025-07-28 | 1.076 | 334,048 | +1,970 | 0.01% | 359,340 |
| 2025-07-25 | 2025-07-23 | 1.096 | 332,078 | +7,884 | 0.01% | 363,961 |
| 2025-07-24 | 2025-07-22 | 1.116 | 324,194 | -1,971 | 0.01% | 361,900 |
| 2025-07-22 | 2025-07-18 | 1.015 | 326,165 | +19,708 | 0.01% | 331,000 |
| 2025-07-11 | 2025-07-09 | 0.984 | 306,457 | -78,832 | 0.01% | 301,670 |
| 2025-07-09 | 2025-07-07 | 0.995 | 385,289 | +90,656 | 0.01% | 383,180 |
| 2025-07-08 | 2025-07-04 | 1.005 | 294,633 | -1,970 | 0.01% | 296,010 |
| 2025-07-07 | 2025-07-03 | 0.964 | 296,603 | +19,707 | 0.01% | 285,950 |
| 2025-06-26 | 2025-06-24 | 0.913 | 276,896 | -3,941 | 0.01% | 252,900 |
| 2025-06-25 | 2025-06-23 | 0.852 | 280,837 | -9,854 | 0.01% | 239,400 |
| 2025-06-04 | 2025-06-02 | 0.761 | 290,691 | +3,942 | 0.01% | 221,250 |
| 2025-05-30 | 2025-05-28 | 0.812 | 286,749 | +3,941 | 0.01% | 232,800 |
| 2025-05-19 | 2025-05-15 | 0.832 | 282,808 | +3,942 | 0.01% | 235,340 |
| 2025-05-09 | 2025-05-07 | 0.852 | 278,866 | -9,854 | 0.01% | 237,720 |
| 2025-04-30 | 2025-04-28 | 0.883 | 288,720 | -9,854 | 0.01% | 254,910 |
| 2025-04-22 | 2025-04-16 | 0.792 | 298,574 | +15,766 | 0.01% | 236,340 |
| 2025-04-15 | 2025-04-11 | 0.883 | 282,808 | -9,854 | 0.01% | 249,690 |
| 2025-04-09 | 2025-04-07 | 0.771 | 292,662 | +1,971 | 0.01% | 225,720 |
| 2025-04-08 | 2025-04-03 | 0.781 | 290,691 | +9,854 | 0.01% | 227,150 |
| 2025-03-28 | 2025-03-26 | 0.852 | 280,837 | +1,971 | 0.01% | 239,400 |
| 2025-03-26 | 2025-03-24 | 0.944 | 278,866 | +1,970 | 0.01% | 263,190 |
| 2025-03-20 | 2025-03-18 | 1.015 | 276,896 | -9,853 | 0.01% | 281,001 |
| 2025-03-17 | 2025-03-13 | 0.995 | 286,749 | +7,883 | 0.01% | 285,180 |
| 2025-03-11 | 2025-03-07 | 1.045 | 278,866 | -84,744 | 0.01% | 291,490 |
| 2025-03-06 | 2025-03-04 | 1.015 | 363,610 | -11,825 | 0.01% | 369,000 |
| 2025-03-03 | 2025-02-27 | 1.015 | 375,435 | +5,913 | 0.01% | 381,000 |
| 2025-02-18 | 2025-02-14 | 1.096 | 369,522 | +84,743 | 0.01% | 404,999 |
| 2025-02-13 | 2025-02-11 | 1.086 | 284,779 | +3,942 | 0.01% | 309,230 |
| 2025-01-27 | 2025-01-23 | 1.116 | 280,837 | -163,575 | 0.01% | 313,500 |
| 2025-01-24 | 2025-01-22 | 1.096 | 444,412 | +163,575 | 0.02% | 487,080 |
| 2025-01-21 | 2025-01-17 | 1.126 | 280,837 | -191,166 | 0.01% | 316,350 |
| 2025-01-20 | 2025-01-16 | 1.086 | 472,003 | +1,970 | 0.02% | 512,530 |
| 2025-01-16 | 2025-01-14 | 1.086 | 470,033 | +100,511 | 0.02% | 510,390 |
| 2025-01-15 | 2025-01-13 | 1.045 | 369,522 | +1,970 | 0.01% | 386,250 |
| 2025-01-14 | 2025-01-10 | 1.126 | 367,552 | -98,539 | 0.01% | 414,030 |
| 2025-01-10 | 2025-01-08 | 1.167 | 466,091 | +187,225 | 0.02% | 543,950 |
| 2025-01-09 | 2025-01-07 | 1.197 | 278,866 | +9,854 | 0.01% | 333,940 |
| 2025-01-03 | 2024-12-31 | 1.408 | 269,012 | +3,941 | 0.01% | 378,735 |
| 2025-01-02 | 2024-12-27 | 1.376 | 265,071 | +14,771 | 0.01% | 364,640 |
| 2024-12-30 | 2024-12-24 | 1.376 | 250,300 | -14,887 | 0.01% | 344,320 |
| 2024-12-18 | 2024-12-16 | 1.419 | 265,187 | -85,605 | 0.01% | 376,199 |
| 2024-12-17 | 2024-12-13 | 1.429 | 350,792 | +3,722 | 0.01% | 501,410 |
| 2024-12-16 | 2024-12-12 | 1.440 | 347,070 | +3,722 | 0.01% | 499,820 |
| 2024-12-13 | 2024-12-11 | 1.451 | 343,348 | +1,861 | 0.01% | 498,150 |
| 2024-12-12 | 2024-12-10 | 1.429 | 341,487 | +39,080 | 0.01% | 488,110 |
| 2024-12-11 | 2024-12-09 | 1.429 | 302,407 | +83,744 | 0.01% | 432,250 |
| 2024-12-06 | 2024-12-04 | 1.483 | 218,663 | -72,578 | 0.01% | 324,300 |
| 2024-12-05 | 2024-12-03 | 1.483 | 291,241 | +72,578 | 0.01% | 431,940 |
| 2024-11-06 | 2024-11-04 | 1.569 | 218,663 | -78,161 | 0.01% | 343,100 |
| 2024-11-05 | 2024-11-01 | 1.548 | 296,824 | +78,161 | 0.01% | 459,360 |
| 2024-11-04 | 2024-10-31 | 1.537 | 218,663 | -163,765 | 0.01% | 336,050 |
| 2024-10-30 | 2024-10-28 | 1.580 | 382,428 | +9,305 | 0.02% | 604,170 |
| 2024-10-29 | 2024-10-25 | 1.601 | 373,123 | +87,465 | 0.01% | 597,490 |
| 2024-10-28 | 2024-10-24 | 1.612 | 285,658 | -78,160 | 0.01% | 460,500 |
| 2024-10-24 | 2024-10-22 | 1.623 | 363,818 | +5,582 | 0.01% | 590,409 |
| 2024-10-23 | 2024-10-21 | 1.634 | 358,236 | +39,081 | 0.01% | 585,201 |
| 2024-10-22 | 2024-10-18 | 1.655 | 319,155 | +117,240 | 0.01% | 528,219 |
| 2024-10-09 | 2024-10-07 | 1.881 | 201,915 | -65,133 | 0.01% | 379,751 |
| 2024-10-07 | 2024-10-03 | 1.677 | 267,048 | -3,722 | 0.01% | 447,719 |
| 2024-10-04 | 2024-10-02 | 1.698 | 270,770 | -50,246 | 0.01% | 459,780 |
| 2024-10-03 | 2024-09-30 | 1.666 | 321,016 | -31,637 | 0.01% | 534,749 |
| 2024-10-02 | 2024-09-27 | 1.580 | 352,653 | +26,054 | 0.01% | 557,130 |
| 2024-09-26 | 2024-09-24 | 1.548 | 326,599 | -5,583 | 0.01% | 505,440 |
| 2024-09-17 | 2024-09-13 | 1.494 | 332,182 | -63,273 | 0.01% | 496,230 |
| 2024-09-16 | 2024-09-12 | 1.462 | 395,455 | +63,273 | 0.02% | 578,000 |
| 2024-09-13 | 2024-09-11 | 1.462 | 332,182 | +1,861 | 0.01% | 485,520 |
| 2024-09-11 | 2024-09-09 | 1.494 | 330,321 | +1,861 | 0.01% | 493,450 |
| 2024-09-09 | 2024-09-04 | 1.526 | 328,460 | +1,861 | 0.01% | 501,260 |
| 2024-09-05 | 2024-09-03 | 1.580 | 326,599 | -80,022 | 0.01% | 515,970 |
| 2024-09-04 | 2024-09-02 | 1.558 | 406,621 | +80,022 | 0.02% | 633,651 |
| 2024-09-03 | 2024-08-30 | 1.569 | 326,599 | -78,161 | 0.01% | 512,460 |
| 2024-09-02 | 2024-08-29 | 1.515 | 404,760 | +78,161 | 0.02% | 613,350 |
| 2024-08-29 | 2024-08-27 | 1.591 | 326,599 | -76,300 | 0.01% | 519,480 |
| 2024-08-28 | 2024-08-26 | 1.591 | 402,899 | -9,305 | 0.02% | 640,840 |
| 2024-08-26 | 2024-08-22 | 1.494 | 412,204 | +9,305 | 0.02% | 615,771 |
| 2024-08-23 | 2024-08-21 | 1.483 | 402,899 | +27,915 | 0.02% | 597,540 |
| 2024-08-15 | 2024-08-13 | 1.655 | 374,984 | +66,994 | 0.01% | 620,620 |
| 2024-07-08 | 2024-07-04 | 1.677 | 307,990 | -18,609 | 0.01% | 516,361 |
| 2024-06-27 | 2024-06-25 | 1.569 | 326,599 | -94,909 | 0.01% | 512,460 |
| 2024-06-25 | 2024-06-21 | 1.548 | 421,508 | +94,909 | 0.02% | 652,319 |
| 2024-06-18 | 2024-06-14 | 1.623 | 326,599 | -93,048 | 0.01% | 530,010 |
| 2024-06-17 | 2024-06-13 | 1.591 | 419,647 | +18,609 | 0.02% | 667,479 |
| 2024-06-11 | 2024-06-06 | 1.666 | 401,038 | +1,861 | 0.02% | 668,050 |
| 2024-06-07 | 2024-06-05 | 1.634 | 399,177 | +91,187 | 0.02% | 652,080 |
| 2024-06-04 | 2024-05-31 | 2.007 | 307,990 | +21,008 | 0.01% | 618,100 |
| 2024-05-30 | 2024-05-28 | 2.018 | 286,982 | -3,468 | 0.01% | 579,250 |
| 2024-05-13 | 2024-05-09 | 1.949 | 290,450 | -3,468 | 0.01% | 566,150 |
| 2024-05-07 | 2024-05-03 | 1.949 | 293,918 | -90,170 | 0.01% | 572,909 |
| 2024-04-12 | 2024-04-10 | 1.984 | 384,088 | +90,170 | 0.02% | 761,960 |
| 2024-04-08 | 2024-04-03 | 2.041 | 293,918 | +6,936 | 0.01% | 600,029 |
| 2024-03-25 | 2024-03-21 | 2.041 | 286,982 | -19,075 | 0.01% | 585,870 |
| 2024-03-22 | 2024-03-20 | 2.007 | 306,057 | +19,075 | 0.01% | 614,221 |
| 2024-03-14 | 2024-03-12 | 2.030 | 286,982 | -5,202 | 0.01% | 582,560 |
| 2024-03-12 | 2024-03-08 | 2.030 | 292,184 | -3,468 | 0.01% | 593,119 |
| 2024-03-05 | 2024-03-01 | 1.995 | 295,652 | +5,202 | 0.01% | 589,929 |
| 2024-02-26 | 2024-02-22 | 2.053 | 290,450 | -256,637 | 0.01% | 596,300 |
| 2024-02-21 | 2024-02-19 | 1.845 | 547,087 | -3,468 | 0.02% | 1,009,600 |
| 2024-02-08 | 2024-02-06 | 1.742 | 550,555 | -26,010 | 0.02% | 958,850 |
| 2024-02-07 | 2024-02-05 | 1.730 | 576,565 | -87 | 0.02% | 997,499 |
| 2024-01-29 | 2024-01-25 | 1.719 | 576,652 | -3,468 | 0.02% | 990,999 |
| 2024-01-23 | 2024-01-19 | 1.695 | 580,120 | +1,734 | 0.02% | 983,577 |
| 2024-01-12 | 2024-01-10 | 1.742 | 578,386 | +1,734 | 0.02% | 1,007,321 |
| 2024-01-10 | 2024-01-08 | 1.822 | 576,652 | -22,542 | 0.02% | 1,050,858 |
| 2024-01-09 | 2024-01-05 | 1.857 | 599,194 | -8,671 | 0.03% | 1,112,670 |
| 2024-01-05 | 2024-01-03 | 1.776 | 607,865 | -31,212 | 0.03% | 1,079,695 |
| 2024-01-04 | 2024-01-02 | 1.822 | 639,077 | +13,872 | 0.03% | 1,164,618 |
| 2024-01-03 | 2023-12-29 | 1.882 | 625,205 | -1,734 | 0.03% | 1,176,931 |
| 2024-01-02 | 2023-12-28 | 1.882 | 626,939 | +31,549 | 0.03% | 1,180,195 |
| 2023-12-27 | 2023-12-21 | 1.810 | 595,390 | -23,055 | 0.03% | 1,077,419 |
| 2023-12-22 | 2023-12-20 | 1.761 | 618,445 | -13,174 | 0.03% | 1,089,096 |
| 2023-12-20 | 2023-12-18 | 1.676 | 631,619 | -79,045 | 0.03% | 1,058,598 |
| 2023-12-19 | 2023-12-15 | 1.591 | 710,664 | +1,647 | 0.03% | 1,130,661 |
| 2023-12-18 | 2023-12-14 | 1.627 | 709,017 | -26,348 | 0.03% | 1,153,874 |
| 2023-12-15 | 2023-12-13 | 1.640 | 735,365 | +51,050 | 0.03% | 1,205,685 |
| 2023-12-12 | 2023-12-08 | 1.652 | 684,315 | +77,398 | 0.03% | 1,130,295 |
| 2023-12-08 | 2023-12-06 | 1.688 | 606,917 | -41,169 | 0.03% | 1,024,569 |
| 2023-12-07 | 2023-12-05 | 1.664 | 648,086 | +41,169 | 0.03% | 1,078,326 |
| 2023-12-05 | 2023-12-01 | 1.725 | 606,917 | +4,940 | 0.03% | 1,046,682 |
| 2023-12-01 | 2023-11-29 | 1.749 | 601,977 | +6,587 | 0.03% | 1,052,784 |
| 2023-11-23 | 2023-11-21 | 1.749 | 595,390 | +1,647 | 0.03% | 1,041,264 |
| 2023-10-27 | 2023-10-25 | 1.627 | 593,743 | -51,050 | 0.03% | 966,274 |
| 2023-10-26 | 2023-10-24 | 1.603 | 644,793 | +51,050 | 0.03% | 1,033,692 |
| 2023-10-25 | 2023-10-20 | 1.652 | 593,743 | -130,095 | 0.03% | 980,696 |
| 2023-10-20 | 2023-10-18 | 1.627 | 723,838 | +51,050 | 0.03% | 1,177,994 |
| 2023-10-13 | 2023-10-11 | 1.676 | 672,788 | +42,816 | 0.03% | 1,127,598 |
| 2023-10-12 | 2023-10-10 | 1.664 | 629,972 | +18,114 | 0.03% | 1,048,187 |
| 2023-10-11 | 2023-10-09 | 1.676 | 611,858 | -57,636 | 0.03% | 1,025,479 |
| 2023-10-09 | 2023-10-05 | 1.700 | 669,494 | +49,403 | 0.03% | 1,138,339 |
| 2023-10-05 | 2023-10-03 | 1.700 | 620,091 | +8,233 | 0.03% | 1,054,339 |
| 2023-09-04 | 2023-08-30 | 1.688 | 611,858 | -1,646 | 0.03% | 1,032,910 |
| 2023-08-31 | 2023-08-29 | 1.555 | 613,504 | +24,701 | 0.03% | 953,728 |
| 2023-08-29 | 2023-08-25 | 1.433 | 588,803 | +34,582 | 0.03% | 843,818 |
| 2023-08-07 | 2023-08-03 | 1.433 | 554,221 | +19,762 | 0.02% | 794,259 |
| 2023-08-02 | 2023-07-31 | 1.518 | 534,459 | -16,468 | 0.02% | 811,375 |
| 2023-07-11 | 2023-07-07 | 1.263 | 550,927 | -4,940 | 0.02% | 695,864 |
| 2023-07-10 | 2023-07-06 | 1.239 | 555,867 | +4,940 | 0.02% | 688,602 |
| 2023-07-07 | 2023-07-05 | 1.287 | 550,927 | -4,940 | 0.02% | 709,246 |
| 2023-06-09 | 2023-06-07 | 1.287 | 555,867 | +4,940 | 0.02% | 715,606 |
| 2023-06-07 | 2023-06-05 | 1.519 | 550,927 | +4,940 | 0.02% | 836,748 |
| 2023-06-06 | 2023-06-02 | 1.506 | 545,987 | +47,175 | 0.02% | 822,097 |
| 2023-05-23 | 2023-05-19 | 1.571 | 498,812 | +15,275 | 0.02% | 783,720 |
| 2023-05-17 | 2023-05-15 | 1.663 | 483,537 | +1,528 | 0.02% | 804,037 |
| 2023-05-02 | 2023-04-27 | 1.702 | 482,009 | +7,637 | 0.02% | 820,429 |
| 2023-04-27 | 2023-04-25 | 1.702 | 474,372 | +7,638 | 0.02% | 807,430 |
| 2023-04-18 | 2023-04-14 | 1.833 | 466,734 | +15,275 | 0.02% | 855,540 |
| 2023-04-03 | 2023-03-30 | 1.938 | 451,459 | -6,110 | 0.02% | 874,828 |
| 2023-03-24 | 2023-03-22 | 1.833 | 457,569 | +1,527 | 0.02% | 838,740 |
| 2023-03-22 | 2023-03-20 | 1.833 | 456,042 | +6,111 | 0.02% | 835,941 |
| 2023-03-20 | 2023-03-16 | 1.872 | 449,931 | -1,528 | 0.02% | 842,412 |
| 2023-03-06 | 2023-03-02 | 2.016 | 451,459 | -13,748 | 0.02% | 910,294 |
| 2023-03-03 | 2023-03-01 | 1.820 | 465,207 | -7,637 | 0.02% | 846,650 |
| 2023-02-27 | 2023-02-23 | 1.899 | 472,844 | +13,747 | 0.02% | 897,695 |
| 2023-02-17 | 2023-02-15 | 2.029 | 459,097 | -4,582 | 0.02% | 931,706 |
| 2023-02-01 | 2023-01-30 | 2.121 | 463,679 | -4,583 | 0.02% | 983,502 |
| 2023-01-27 | 2023-01-20 | 2.160 | 468,262 | -10,692 | 0.02% | 1,011,616 |
| 2023-01-26 | 2023-01-19 | 2.108 | 478,954 | -13,748 | 0.02% | 1,009,630 |
| 2023-01-12 | 2023-01-10 | 1.846 | 492,702 | -1,528 | 0.02% | 909,591 |
| 2023-01-09 | 2023-01-05 | 1.859 | 494,230 | +12,221 | 0.02% | 918,883 |
| 2023-01-03 | 2022-12-29 | 2.179 | 482,009 | +18,609 | 0.02% | 1,050,309 |
| 2022-12-20 | 2022-12-16 | 2.097 | 463,400 | -4,406 | 0.02% | 971,894 |
| 2022-12-19 | 2022-12-15 | 2.043 | 467,806 | -5,874 | 0.02% | 955,650 |
| 2022-12-15 | 2022-12-13 | 2.056 | 473,680 | +1,469 | 0.02% | 974,101 |
| 2022-12-13 | 2022-12-09 | 2.206 | 472,211 | -2,938 | 0.02% | 1,041,821 |
| 2022-12-05 | 2022-12-01 | 2.138 | 475,149 | -5,874 | 0.02% | 1,015,948 |
| 2022-12-02 | 2022-11-30 | 2.138 | 481,023 | -33,776 | 0.02% | 1,028,508 |
| 2022-12-01 | 2022-11-29 | 2.016 | 514,799 | +7,342 | 0.02% | 1,037,627 |
| 2022-11-28 | 2022-11-24 | 1.948 | 507,457 | -7,342 | 0.02% | 988,274 |
| 2022-11-25 | 2022-11-23 | 1.948 | 514,799 | +7,342 | 0.02% | 1,002,572 |
| 2022-11-24 | 2022-11-22 | 1.907 | 507,457 | +1,469 | 0.02% | 967,541 |
| 2022-11-23 | 2022-11-21 | 1.825 | 505,988 | +1,469 | 0.02% | 923,394 |
| 2022-11-22 | 2022-11-18 | 1.852 | 504,519 | +1,468 | 0.02% | 934,455 |
| 2022-11-17 | 2022-11-15 | 1.784 | 503,051 | +2,937 | 0.02% | 897,481 |
| 2022-11-16 | 2022-11-14 | 1.757 | 500,114 | -16,154 | 0.02% | 878,619 |
| 2022-11-11 | 2022-11-09 | 1.675 | 516,268 | +1,469 | 0.02% | 864,813 |
| 2022-11-01 | 2022-10-28 | 1.471 | 514,799 | +13,217 | 0.02% | 757,188 |
| 2022-10-31 | 2022-10-27 | 1.648 | 501,582 | -5,875 | 0.02% | 826,550 |
| 2022-10-28 | 2022-10-26 | 1.621 | 507,457 | -5,874 | 0.02% | 822,410 |
| 2022-10-26 | 2022-10-24 | 1.566 | 513,331 | +7,343 | 0.02% | 803,965 |
| 2022-10-25 | 2022-10-21 | 1.770 | 505,988 | +19,091 | 0.02% | 895,830 |
| 2022-10-12 | 2022-10-10 | 2.043 | 486,897 | +14,686 | 0.02% | 994,650 |
| 2022-10-07 | 2022-10-05 | 2.111 | 472,211 | +19,091 | 0.02% | 996,804 |
| 2022-10-06 | 2022-10-03 | 2.138 | 453,120 | +1,468 | 0.02% | 968,846 |
| 2022-09-29 | 2022-09-27 | 2.342 | 451,652 | -1,468 | 0.02% | 1,057,972 |
| 2022-09-23 | 2022-09-21 | 2.179 | 453,120 | -1,469 | 0.02% | 987,359 |
| 2022-09-21 | 2022-09-19 | 2.179 | 454,589 | -13,217 | 0.02% | 990,560 |
| 2022-09-19 | 2022-09-15 | 2.152 | 467,806 | -1,468 | 0.02% | 1,006,618 |
| 2022-09-15 | 2022-09-13 | 2.056 | 469,274 | +2,937 | 0.02% | 965,040 |
| 2022-09-13 | 2022-09-08 | 2.043 | 466,337 | +16,154 | 0.02% | 952,649 |
| 2022-09-09 | 2022-09-07 | 2.179 | 450,183 | +7,342 | 0.02% | 980,959 |
| 2022-09-07 | 2022-09-05 | 2.125 | 442,841 | -2,937 | 0.02% | 940,837 |
| 2022-09-02 | 2022-08-31 | 2.397 | 445,778 | -1,468 | 0.02% | 1,068,497 |
| 2022-09-01 | 2022-08-30 | 2.383 | 447,246 | -1,469 | 0.02% | 1,065,925 |
| 2022-08-30 | 2022-08-26 | 2.288 | 448,715 | -4,405 | 0.02% | 1,026,649 |
| 2022-08-29 | 2022-08-25 | 2.261 | 453,120 | -1,469 | 0.02% | 1,024,385 |
| 2022-08-26 | 2022-08-24 | 2.247 | 454,589 | +1,469 | 0.02% | 1,021,515 |
| 2022-08-25 | 2022-08-23 | 2.329 | 453,120 | -1,469 | 0.02% | 1,055,240 |
| 2022-08-23 | 2022-08-19 | 2.247 | 454,589 | +1,469 | 0.02% | 1,021,515 |
| 2022-08-22 | 2022-08-18 | 2.152 | 453,120 | +7,342 | 0.02% | 975,017 |
| 2022-08-19 | 2022-08-17 | 2.315 | 445,778 | +19,092 | 0.02% | 1,032,071 |
| 2022-08-18 | 2022-08-16 | 2.356 | 426,686 | -14,686 | 0.02% | 1,005,302 |
| 2022-08-17 | 2022-08-15 | 2.370 | 441,372 | +49,931 | 0.02% | 1,045,914 |
| 2022-08-16 | 2022-08-12 | 2.588 | 391,441 | +11,748 | 0.02% | 1,012,889 |
| 2022-08-12 | 2022-08-10 | 2.506 | 379,693 | +2,937 | 0.02% | 951,464 |
| 2022-08-11 | 2022-08-09 | 2.533 | 376,756 | -35,245 | 0.02% | 954,366 |
| 2022-08-10 | 2022-08-08 | 2.560 | 412,001 | +7,343 | 0.02% | 1,054,868 |
| 2022-08-09 | 2022-08-05 | 2.451 | 404,658 | -5,874 | 0.02% | 991,979 |
| 2022-08-04 | 2022-08-02 | 2.302 | 410,532 | +11,748 | 0.02% | 944,878 |
| 2022-08-03 | 2022-08-01 | 2.383 | 398,784 | +1,468 | 0.02% | 950,425 |
| 2022-08-02 | 2022-07-29 | 2.438 | 397,316 | +1,469 | 0.02% | 968,570 |
| 2022-08-01 | 2022-07-28 | 2.519 | 395,847 | +5,874 | 0.02% | 997,335 |
| 2022-07-28 | 2022-07-26 | 2.397 | 389,973 | +2,937 | 0.02% | 934,736 |
| 2022-07-26 | 2022-07-22 | 2.438 | 387,036 | +33,777 | 0.02% | 943,510 |
| 2022-07-25 | 2022-07-21 | 2.479 | 353,259 | -1,469 | 0.02% | 875,602 |
| 2022-07-22 | 2022-07-20 | 2.574 | 354,728 | +2,937 | 0.02% | 913,060 |
| 2022-07-12 | 2022-07-08 | 2.547 | 351,791 | +2,938 | 0.02% | 895,918 |
| 2022-07-11 | 2022-07-07 | 2.574 | 348,853 | -2,938 | 0.02% | 897,938 |
| 2022-07-08 | 2022-07-06 | 2.438 | 351,791 | +27,903 | 0.02% | 857,590 |
| 2022-07-07 | 2022-07-05 | 2.588 | 323,888 | +2,937 | 0.02% | 838,090 |
| 2022-07-06 | 2022-07-04 | 2.615 | 320,951 | +2,937 | 0.02% | 839,232 |
| 2022-07-05 | 2022-06-30 | 3.672 | 318,014 | +4,406 | 0.02% | 1,167,869 |
| 2022-07-04 | 2022-06-29 | 3.735 | 313,608 | +40,302 | 0.01% | 1,171,291 |
| 2022-06-30 | 2022-06-28 | 3.672 | 273,306 | +5,119 | 0.01% | 1,003,684 |
| 2022-06-29 | 2022-06-27 | 3.751 | 268,187 | +3,839 | 0.01% | 1,005,840 |
| 2022-06-28 | 2022-06-24 | 3.516 | 264,348 | +12,799 | 0.01% | 929,477 |
| 2022-06-27 | 2022-06-23 | 3.657 | 251,549 | -1,280 | 0.01% | 919,853 |
| 2022-06-24 | 2022-06-22 | 3.594 | 252,829 | +1,280 | 0.01% | 908,730 |
| 2022-06-22 | 2022-06-20 | 3.563 | 251,549 | +5,119 | 0.01% | 896,267 |
| 2022-06-21 | 2022-06-17 | 3.829 | 246,430 | +1,280 | 0.01% | 943,495 |
| 2022-06-20 | 2022-06-16 | 3.688 | 245,150 | -6,399 | 0.01% | 904,115 |
| 2022-06-17 | 2022-06-15 | 3.876 | 251,549 | +3,839 | 0.01% | 974,887 |
| 2022-06-16 | 2022-06-14 | 3.922 | 247,710 | -2,559 | 0.01% | 971,622 |
| 2022-06-14 | 2022-06-10 | 3.766 | 250,269 | -1,280 | 0.01% | 942,549 |
| 2022-06-13 | 2022-06-09 | 3.672 | 251,549 | -28,156 | 0.01% | 923,784 |
| 2022-06-10 | 2022-06-08 | 3.532 | 279,705 | -11,519 | 0.02% | 987,844 |
| 2022-06-09 | 2022-06-07 | 3.188 | 291,224 | +3,840 | 0.02% | 928,404 |
| 2022-06-06 | 2022-06-01 | 2.969 | 287,384 | -3,840 | 0.02% | 853,289 |
| 2022-06-02 | 2022-05-31 | 3.047 | 291,224 | -2,559 | 0.02% | 887,445 |
| 2022-06-01 | 2022-05-30 | 3.000 | 293,783 | +8,958 | 0.02% | 881,471 |
| 2022-05-31 | 2022-05-27 | 2.985 | 284,825 | +12,799 | 0.02% | 850,142 |
| 2022-05-30 | 2022-05-26 | 3.360 | 272,026 | -14,079 | 0.01% | 913,963 |
| 2022-05-27 | 2022-05-25 | 3.110 | 286,105 | -3,839 | 0.02% | 889,730 |
| 2022-05-26 | 2022-05-24 | 2.954 | 289,944 | -2,560 | 0.02% | 856,359 |
| 2022-05-25 | 2022-05-23 | 3.000 | 292,504 | -21,757 | 0.02% | 877,633 |
| 2022-05-24 | 2022-05-20 | 3.032 | 314,261 | +1,280 | 0.02% | 952,735 |
| 2022-05-20 | 2022-05-18 | 2.954 | 312,981 | +12,798 | 0.02% | 924,399 |
| 2022-05-18 | 2022-05-16 | 2.891 | 300,183 | -3,839 | 0.02% | 867,836 |
| 2022-05-16 | 2022-05-12 | 2.563 | 304,022 | +5,119 | 0.02% | 779,164 |
| 2022-05-11 | 2022-05-06 | 2.782 | 298,903 | -20,477 | 0.02% | 831,439 |
| 2022-05-10 | 2022-05-05 | 2.844 | 319,380 | -25,596 | 0.02% | 908,362 |
| 2022-05-06 | 2022-05-04 | 2.829 | 344,976 | -130,542 | 0.02% | 975,770 |
| 2022-05-04 | 2022-04-29 | 2.797 | 475,518 | +1,279 | 0.03% | 1,330,148 |
| 2022-04-27 | 2022-04-25 | 2.594 | 474,239 | -3,839 | 0.03% | 1,230,227 |
| 2022-04-26 | 2022-04-22 | 2.719 | 478,078 | -6,399 | 0.03% | 1,299,954 |
| 2022-04-22 | 2022-04-20 | 2.594 | 484,477 | +7,679 | 0.03% | 1,256,785 |
| 2022-04-21 | 2022-04-19 | 2.766 | 476,798 | -3,840 | 0.03% | 1,318,826 |
| 2022-04-20 | 2022-04-14 | 2.985 | 480,638 | +20,477 | 0.03% | 1,434,602 |
| 2022-04-19 | 2022-04-13 | 2.907 | 460,161 | -46,073 | 0.03% | 1,337,527 |
| 2022-04-14 | 2022-04-12 | 2.719 | 506,234 | +6,399 | 0.03% | 1,376,513 |
| 2022-04-13 | 2022-04-11 | 2.891 | 499,835 | +136,941 | 0.03% | 1,445,035 |
| 2022-04-12 | 2022-04-08 | 3.016 | 362,894 | +14,078 | 0.02% | 1,094,503 |
| 2022-04-11 | 2022-04-07 | 2.907 | 348,816 | +14,078 | 0.02% | 1,013,886 |
| 2022-04-08 | 2022-04-06 | 2.907 | 334,738 | +6,399 | 0.02% | 972,966 |
| 2022-04-07 | 2022-04-04 | 3.000 | 328,339 | +30,716 | 0.02% | 985,153 |
| 2022-04-06 | 2022-04-01 | 3.188 | 297,623 | +6,399 | 0.02% | 948,804 |
| 2022-04-04 | 2022-03-31 | 2.938 | 291,224 | -1,280 | 0.02% | 855,588 |
| 2022-04-01 | 2022-03-30 | 2.922 | 292,504 | +33,276 | 0.02% | 854,778 |
| 2022-03-31 | 2022-03-29 | 2.969 | 259,228 | +10,238 | 0.01% | 769,689 |
| 2022-03-30 | 2022-03-28 | 2.938 | 248,990 | +6,399 | 0.01% | 731,509 |
| 2022-03-29 | 2022-03-25 | 2.891 | 242,591 | +10,239 | 0.01% | 701,336 |
| 2022-03-28 | 2022-03-24 | 3.016 | 232,352 | +3,840 | 0.01% | 700,783 |
| 2022-03-25 | 2022-03-23 | 2.922 | 228,512 | +11,518 | 0.01% | 667,776 |
| 2022-03-23 | 2022-03-21 | 2.875 | 216,994 | +2,560 | 0.01% | 623,944 |
| 2022-03-22 | 2022-03-18 | 2.875 | 214,434 | -16,638 | 0.01% | 616,583 |
| 2022-03-21 | 2022-03-17 | 2.500 | 231,072 | -2,560 | 0.01% | 577,760 |
| 2022-03-17 | 2022-03-15 | 1.953 | 233,632 | -6,399 | 0.01% | 456,375 |
| 2022-03-16 | 2022-03-14 | 2.172 | 240,031 | -62,711 | 0.01% | 521,389 |
| 2022-03-15 | 2022-03-11 | 1.938 | 302,742 | -7,679 | 0.02% | 586,644 |
| 2022-03-11 | 2022-03-09 | 1.922 | 310,421 | +2,559 | 0.02% | 596,673 |
| 2022-03-09 | 2022-03-07 | 1.969 | 307,862 | +5,120 | 0.02% | 606,187 |
| 2022-03-08 | 2022-03-04 | 1.985 | 302,742 | -12,798 | 0.02% | 600,836 |
| 2022-03-07 | 2022-03-03 | 2.094 | 315,540 | +16,637 | 0.02% | 660,753 |
| 2022-02-25 | 2022-02-23 | 1.938 | 298,903 | +7,679 | 0.02% | 579,204 |
| 2022-02-22 | 2022-02-18 | 1.828 | 291,224 | +7,679 | 0.02% | 532,467 |
| 2022-02-21 | 2022-02-17 | 1.813 | 283,545 | -7,679 | 0.02% | 513,996 |
| 2022-02-16 | 2022-02-14 | 1.813 | 291,224 | -15,358 | 0.02% | 527,916 |
| 2022-02-15 | 2022-02-11 | 1.860 | 306,582 | +15,358 | 0.02% | 570,130 |
| 2022-02-08 | 2022-02-04 | 1.953 | 291,224 | +7,679 | 0.02% | 568,875 |
| 2022-02-04 | 2022-01-27 | 1.922 | 283,545 | -7,679 | 0.01% | 545,013 |
| 2022-01-28 | 2022-01-26 | 2.094 | 291,224 | +38,395 | 0.02% | 609,834 |
| 2022-01-26 | 2022-01-24 | 2.172 | 252,829 | -7,679 | 0.01% | 549,189 |
| 2022-01-25 | 2022-01-21 | 2.016 | 260,508 | +7,679 | 0.01% | 525,159 |
| 2022-01-21 | 2022-01-19 | 1.844 | 252,829 | +7,679 | 0.01% | 466,218 |
| 2022-01-13 | 2022-01-11 | 1.891 | 245,150 | +15,358 | 0.01% | 463,551 |
| 2022-01-10 | 2022-01-06 | 1.922 | 229,792 | -7,679 | 0.01% | 441,692 |
| 2022-01-07 | 2022-01-05 | 1.891 | 237,471 | -7,679 | 0.01% | 449,031 |
| 2022-01-05 | 2022-01-03 | 1.860 | 245,150 | +7,679 | 0.01% | 455,889 |
| 2022-01-04 | 2021-12-31 | 1.828 | 237,471 | -38,395 | 0.01% | 434,187 |
| 2021-12-23 | 2021-12-21 | 1.531 | 275,866 | +7,679 | 0.01% | 422,478 |
| 2021-12-21 | 2021-12-17 | 1.438 | 268,187 | +7,679 | 0.01% | 385,572 |
| 2021-12-20 | 2021-12-16 | 1.500 | 260,508 | +15,358 | 0.01% | 390,816 |
| 2021-12-17 | 2021-12-15 | 1.438 | 245,150 | -46,074 | 0.01% | 352,452 |
| 2021-12-09 | 2021-12-07 | 1.266 | 291,224 | -15,358 | 0.02% | 368,631 |
| 2021-12-06 | 2021-12-02 | 1.466 | 306,582 | +43,659 | 0.02% | 449,509 |
| 2021-11-29 | 2021-11-25 | 1.416 | 262,923 | -7,121 | 0.01% | 372,203 |
| 2021-11-26 | 2021-11-24 | 1.432 | 270,044 | -42,723 | 0.02% | 386,835 |
| 2021-11-24 | 2021-11-22 | 1.230 | 312,767 | +21,362 | 0.02% | 384,783 |
| 2021-11-23 | 2021-11-19 | 1.230 | 291,405 | -14,241 | 0.02% | 358,503 |
| 2021-11-11 | 2021-11-09 | 1.365 | 305,646 | +21,361 | 0.02% | 417,231 |
| 2021-11-09 | 2021-11-05 | 1.365 | 284,285 | +14,241 | 0.02% | 388,071 |
| 2021-11-05 | 2021-11-03 | 1.399 | 270,044 | +49,843 | 0.02% | 377,733 |
| 2021-11-01 | 2021-10-28 | 1.399 | 220,201 | -14,241 | 0.01% | 308,014 |
| 2021-10-28 | 2021-10-26 | 1.517 | 234,442 | -21,361 | 0.01% | 355,591 |
| 2021-10-26 | 2021-10-22 | 1.500 | 255,803 | +14,241 | 0.01% | 383,679 |
| 2021-10-22 | 2021-10-20 | 1.567 | 241,562 | -21,361 | 0.01% | 378,603 |
| 2021-10-19 | 2021-10-15 | 1.500 | 262,923 | -21,362 | 0.01% | 394,358 |
| 2021-10-11 | 2021-10-07 | 1.432 | 284,285 | +7,121 | 0.02% | 407,235 |
| 2021-10-08 | 2021-10-06 | 1.382 | 277,164 | +14,241 | 0.02% | 383,021 |
| 2021-10-05 | 2021-09-30 | 1.298 | 262,923 | +7,120 | 0.01% | 341,186 |
| 2021-10-04 | 2021-09-29 | 1.230 | 255,803 | +7,120 | 0.01% | 314,703 |
| 2021-09-29 | 2021-09-27 | 1.230 | 248,683 | +7,121 | 0.01% | 305,944 |
| 2021-09-28 | 2021-09-24 | 1.348 | 241,562 | +21,361 | 0.01% | 325,680 |
| 2021-09-27 | 2021-09-23 | 1.483 | 220,201 | -7,120 | 0.01% | 326,569 |
| 2021-09-24 | 2021-09-21 | 1.432 | 227,321 | -7,121 | 0.01% | 325,635 |
| 2021-09-23 | 2021-09-20 | 1.348 | 234,442 | +7,121 | 0.01% | 316,081 |
| 2021-09-21 | 2021-09-17 | 1.466 | 227,321 | +42,723 | 0.01% | 333,297 |
| 2021-09-20 | 2021-09-16 | 1.567 | 184,598 | +64,084 | 0.01% | 289,323 |
| 2021-09-17 | 2021-09-15 | 1.719 | 120,514 | -28,482 | 0.01% | 207,162 |
| 2021-09-16 | 2021-09-14 | 1.601 | 148,996 | +71,205 | 0.01% | 238,545 |
| 2021-09-14 | 2021-09-10 | 1.635 | 77,791 | -14,241 | 0.00% | 127,167 |
| 2021-09-13 | 2021-09-09 | 1.601 | 92,032 | +2,373 | 0.01% | 147,345 |
| 2021-09-10 | 2021-09-08 | 1.500 | 89,659 | +14,241 | 0.00% | 134,480 |
| 2021-09-09 | 2021-09-07 | 1.567 | 75,418 | -71,204 | 0.00% | 118,204 |
| 2021-09-07 | 2021-09-03 | 1.281 | 146,622 | -49,844 | 0.01% | 187,795 |
| 2021-09-06 | 2021-09-02 | 1.230 | 196,466 | -28,482 | 0.01% | 241,703 |
| 2021-09-03 | 2021-09-01 | 1.095 | 224,948 | -7,120 | 0.01% | 246,415 |
| 2021-09-02 | 2021-08-31 | 1.163 | 232,068 | +49,843 | 0.01% | 269,859 |
| 2021-09-01 | 2021-08-30 | 1.095 | 182,225 | +7,121 | 0.01% | 199,615 |
| 2021-08-30 | 2021-08-26 | 1.062 | 175,104 | +28,482 | 0.01% | 185,913 |
| 2021-08-27 | 2021-08-25 | 1.011 | 146,622 | -7,121 | 0.01% | 148,260 |
| 2021-08-23 | 2021-08-19 | 0.944 | 153,743 | +7,121 | 0.01% | 145,096 |
| 2021-08-18 | 2021-08-16 | 1.146 | 146,622 | -21,362 | 0.01% | 168,028 |
| 2021-08-17 | 2021-08-13 | 0.876 | 167,984 | -7,120 | 0.01% | 147,212 |
| 2021-08-04 | 2021-08-02 | 0.649 | 175,104 | +7,120 | 0.01% | 113,613 |
| 2021-07-29 | 2021-07-27 | 0.607 | 167,984 | +7,121 | 0.01% | 101,916 |
| 2021-07-22 | 2021-07-20 | 0.699 | 160,863 | +7,120 | 0.01% | 112,506 |
| 2021-07-21 | 2021-07-19 | 0.733 | 153,743 | -14,241 | 0.01% | 112,709 |
| 2021-07-16 | 2021-07-14 | 0.699 | 167,984 | -14,241 | 0.01% | 117,487 |
| 2021-07-08 | 2021-07-06 | 0.674 | 182,225 | +14,241 | 0.01% | 122,840 |
| 2021-06-28 | 2021-06-24 | 0.674 | 167,984 | -7,120 | 0.01% | 113,240 |
| 2021-06-24 | 2021-06-22 | 0.674 | 175,104 | -7,121 | 0.01% | 118,040 |
| 2021-05-26 | 2021-05-24 | 0.666 | 182,225 | -14,241 | 0.01% | 121,305 |
| 2021-05-25 | 2021-05-21 | 0.683 | 196,466 | -7,120 | 0.01% | 134,096 |
| 2021-05-24 | 2021-05-20 | 0.691 | 203,586 | +7,120 | 0.01% | 140,671 |
| 2021-05-21 | 2021-05-18 | 0.742 | 196,466 | -35,602 | 0.01% | 145,684 |
| 2021-05-14 | 2021-05-12 | 0.742 | 232,068 | +7,120 | 0.01% | 172,084 |
| 2021-05-12 | 2021-05-10 | 0.784 | 224,948 | +56,964 | 0.01% | 176,282 |
| 2021-04-28 | 2021-04-26 | 0.708 | 167,984 | -14,241 | 0.01% | 118,902 |
| 2021-04-23 | 2021-04-21 | 0.598 | 182,225 | -7,120 | 0.01% | 109,021 |
| 2021-04-13 | 2021-04-09 | 0.615 | 189,345 | +7,120 | 0.01% | 116,471 |
| 2021-03-22 | 2021-03-18 | 0.708 | 182,225 | +7,121 | 0.01% | 128,982 |
| 2021-03-18 | 2021-03-16 | 0.699 | 175,104 | +14,241 | 0.01% | 122,466 |
| 2021-03-16 | 2021-03-12 | 0.733 | 160,863 | +7,120 | 0.01% | 117,928 |
| 2021-03-05 | 2021-03-03 | 0.758 | 153,743 | +7,121 | 0.01% | 116,595 |
| 2021-03-04 | 2021-03-02 | 0.742 | 146,622 | -7,121 | 0.01% | 108,724 |
| 2021-03-01 | 2021-02-25 | 0.733 | 153,743 | +7,121 | 0.01% | 112,709 |
| 2021-02-26 | 2021-02-24 | 0.708 | 146,622 | +28,481 | 0.01% | 103,782 |
| 2021-02-24 | 2021-02-22 | 0.910 | 118,141 | -42,722 | 0.01% | 107,514 |
| 2021-02-23 | 2021-02-19 | 0.927 | 160,863 | -14,241 | 0.01% | 149,105 |
| 2021-02-19 | 2021-02-17 | 0.750 | 175,104 | +14,241 | 0.01% | 131,319 |
| 2021-02-16 | 2021-02-09 | 0.691 | 160,863 | -21,362 | 0.01% | 111,151 |
| 2021-01-29 | 2021-01-27 | 0.640 | 182,225 | -14,241 | 0.01% | 116,698 |
| 2021-01-28 | 2021-01-26 | 0.649 | 196,466 | +14,241 | 0.01% | 127,474 |
| 2021-01-25 | 2021-01-21 | 0.640 | 182,225 | -7,120 | 0.01% | 116,698 |
| 2021-01-19 | 2021-01-15 | 0.632 | 189,345 | +14,241 | 0.01% | 119,662 |
| 2021-01-15 | 2021-01-13 | 0.649 | 175,104 | +7,120 | 0.01% | 113,613 |
| 2021-01-07 | 2021-01-05 | 0.666 | 167,984 | +7,121 | 0.01% | 111,825 |
| 2021-01-06 | 2021-01-04 | 0.683 | 160,863 | +7,120 | 0.01% | 109,795 |
| 2020-12-30 | 2020-12-28 | 0.573 | 153,743 | +14,241 | 0.01% | 88,094 |
| 2020-12-21 | 2020-12-17 | 0.632 | 139,502 | +64,084 | 0.01% | 88,163 |
| 2020-12-14 | 2020-12-10 | 0.640 | 75,418 | -7,120 | 0.00% | 48,298 |
| 2020-12-11 | 2020-12-09 | 0.649 | 82,538 | -7,121 | 0.00% | 53,553 |
| 2020-12-10 | 2020-12-08 | 0.758 | 89,659 | -21,361 | 0.00% | 67,995 |
| 2020-12-08 | 2020-12-04 | 0.632 | 111,020 | -7,121 | 0.01% | 70,162 |
| 2020-12-04 | 2020-12-02 | 0.565 | 118,141 | -14,240 | 0.01% | 66,699 |
| 2020-09-24 | 2020-09-22 | 0.352 | 132,381 | -56,964 | 0.01% | 46,628 |
| 2020-09-02 | 2020-08-31 | 0.408 | 189,345 | +121,048 | 0.01% | 77,222 |
| 2020-07-29 | 2020-07-27 | 0.334 | 68,297 | -35,603 | 0.00% | 22,790 |
| 2020-05-04 | 2020-04-28 | 0.357 | 103,900 | -35,602 | 0.01% | 37,121 |
| 2020-04-27 | 2020-04-23 | 0.352 | 139,502 | -14,241 | 0.01% | 49,136 |
| 2020-03-23 | 2020-03-19 | 0.356 | 153,743 | +21,362 | 0.01% | 54,670 |
| 2020-03-16 | 2020-03-12 | 0.463 | 132,381 | -135,289 | 0.01% | 61,352 |
| 2020-03-11 | 2020-03-09 | 0.480 | 267,670 | +135,289 | 0.01% | 128,563 |
| 2020-03-03 | 2020-02-28 | 0.506 | 132,381 | -42,723 | 0.01% | 66,930 |
| 2020-02-14 | 2020-02-12 | 0.548 | 175,104 | +42,723 | 0.01% | 95,907 |
| 2020-02-05 | 2020-02-03 | 0.522 | 132,381 | -35,603 | 0.01% | 69,161 |
| 2019-11-25 | 2019-11-21 | 0.598 | 167,984 | -28,482 | 0.01% | 100,501 |
| 2019-11-21 | 2019-11-19 | 0.598 | 196,466 | +28,482 | 0.01% | 117,541 |
| 2019-10-14 | 2019-10-10 | 0.573 | 167,984 | +35,603 | 0.01% | 96,254 |
| 2019-08-06 | 2019-08-02 | 0.657 | 132,381 | +7,120 | 0.01% | 87,009 |
| 2019-07-26 | 2019-07-24 | 0.725 | 125,261 | +21,361 | 0.01% | 90,773 |
| 2019-07-24 | 2019-07-22 | 0.767 | 103,900 | -71,204 | 0.01% | 79,671 |
| 2019-07-18 | 2019-07-16 | 0.809 | 175,104 | +7,120 | 0.01% | 141,648 |
| 2019-07-16 | 2019-07-12 | 1.047 | 167,984 | +21,991 | 0.01% | 175,901 |
| 2019-06-14 | 2019-06-12 | 0.950 | 145,993 | -24,754 | 0.01% | 138,719 |
| 2019-05-24 | 2019-05-22 | 0.989 | 170,747 | -6,188 | 0.01% | 168,861 |
| 2019-05-14 | 2019-05-09 | 0.970 | 176,935 | -6,188 | 0.01% | 171,550 |
| 2019-05-09 | 2019-05-07 | 1.008 | 183,123 | -12,377 | 0.01% | 184,652 |
| 2019-04-29 | 2019-04-25 | 1.067 | 195,500 | +18,565 | 0.01% | 208,505 |
| 2019-04-24 | 2019-04-18 | 1.067 | 176,935 | +6,188 | 0.01% | 188,705 |
| 2019-04-15 | 2019-04-11 | 1.105 | 170,747 | +18,565 | 0.01% | 188,727 |
| 2019-04-12 | 2019-04-10 | 1.144 | 152,182 | +6,189 | 0.01% | 174,110 |
| 2019-04-10 | 2019-04-08 | 1.144 | 145,993 | -61,884 | 0.01% | 167,029 |
| 2019-04-04 | 2019-04-02 | 1.163 | 207,877 | -55,695 | 0.01% | 241,860 |
| 2019-04-02 | 2019-03-29 | 0.960 | 263,572 | +49,507 | 0.02% | 252,995 |
| 2019-04-01 | 2019-03-28 | 0.892 | 214,065 | -12,377 | 0.01% | 190,946 |
| 2019-03-29 | 2019-03-27 | 0.873 | 226,442 | +80,449 | 0.01% | 197,595 |
| 2019-03-13 | 2019-03-11 | 0.863 | 145,993 | +6,188 | 0.01% | 125,979 |
| 2019-03-11 | 2019-03-07 | 0.853 | 139,805 | +24,753 | 0.01% | 119,284 |
| 2019-03-06 | 2019-03-04 | 0.882 | 115,052 | -12,376 | 0.01% | 101,511 |
| 2019-02-19 | 2019-02-15 | 0.824 | 127,428 | +18,565 | 0.01% | 105,017 |
| 2019-02-15 | 2019-02-13 | 0.863 | 108,863 | -12,377 | 0.01% | 93,939 |
| 2019-02-13 | 2019-02-11 | 0.892 | 121,240 | -30,942 | 0.01% | 108,146 |
| 2019-02-11 | 2019-02-04 | 0.940 | 152,182 | +6,189 | 0.01% | 143,124 |
| 2019-02-08 | 2019-01-31 | 0.795 | 145,993 | -18,565 | 0.01% | 116,071 |
| 2019-01-15 | 2019-01-11 | 0.747 | 164,558 | +24,753 | 0.01% | 122,853 |
| 2018-12-10 | 2018-12-06 | 0.766 | 139,805 | -6,188 | 0.01% | 107,085 |
| 2018-12-06 | 2018-12-04 | 0.737 | 145,993 | +6,188 | 0.01% | 107,578 |
| 2018-10-29 | 2018-10-25 | 0.785 | 139,805 | +6,188 | 0.01% | 109,796 |
| 2018-08-17 | 2018-08-15 | 0.970 | 133,617 | -12,376 | 0.01% | 129,550 |
| 2018-08-10 | 2018-08-08 | 0.989 | 145,993 | +6,188 | 0.01% | 144,381 |
| 2018-08-03 | 2018-08-01 | 1.047 | 139,805 | -6,188 | 0.01% | 146,394 |
| 2018-07-06 | 2018-07-04 | 1.086 | 145,993 | -49,507 | 0.01% | 158,536 |
| 2018-07-05 | 2018-07-03 | 0.989 | 195,500 | +6,188 | 0.01% | 193,341 |
| 2018-06-29 | 2018-06-27 | 1.213 | 189,312 | +10,728 | 0.01% | 229,600 |
| 2018-05-17 | 2018-05-15 | 1.316 | 178,584 | -5,838 | 0.01% | 234,944 |
| 2018-03-22 | 2018-03-20 | 1.624 | 184,422 | +5,838 | 0.01% | 299,490 |
| 2018-03-13 | 2018-03-09 | 1.624 | 178,584 | +5,838 | 0.01% | 290,009 |
| 2018-02-13 | 2018-02-09 | 1.562 | 172,746 | -5,838 | 0.01% | 269,876 |
| 2018-02-08 | 2018-02-06 | 1.644 | 178,584 | -29,188 | 0.01% | 293,680 |
| 2018-02-06 | 2018-02-02 | 1.747 | 207,772 | +5,837 | 0.01% | 363,035 |
| 2018-01-31 | 2018-01-29 | 1.809 | 201,935 | +29,189 | 0.01% | 365,289 |
| 2018-01-22 | 2018-01-18 | 1.973 | 172,746 | +29,188 | 0.01% | 340,895 |
| 2018-01-18 | 2018-01-16 | 1.953 | 143,558 | -5,838 | 0.01% | 280,345 |
| 2018-01-17 | 2018-01-15 | 1.891 | 149,396 | -17,513 | 0.01% | 282,533 |
| 2018-01-15 | 2018-01-11 | 1.850 | 166,909 | -5,837 | 0.01% | 308,791 |
| 2018-01-10 | 2018-01-08 | 1.747 | 172,746 | +5,837 | 0.01% | 301,835 |
| 2017-12-29 | 2017-12-27 | 1.562 | 166,909 | -11,675 | 0.01% | 260,757 |
| 2017-12-14 | 2017-12-12 | 1.459 | 178,584 | +11,675 | 0.01% | 260,641 |
| 2017-12-13 | 2017-12-11 | 1.459 | 166,909 | -40,863 | 0.01% | 243,602 |
| 2017-12-12 | 2017-12-08 | 1.480 | 207,772 | +40,863 | 0.01% | 307,512 |
| 2017-11-24 | 2017-11-22 | 1.562 | 166,909 | -5,837 | 0.01% | 260,757 |
| 2017-10-23 | 2017-10-19 | 1.542 | 172,746 | -1,216 | 0.01% | 266,325 |
| 2017-10-12 | 2017-10-10 | 1.747 | 173,962 | -17,513 | 0.01% | 303,913 |
| 2017-10-11 | 2017-10-09 | 1.725 | 191,475 | +8,982 | 0.01% | 330,379 |
| 2017-09-27 | 2017-09-25 | 1.531 | 182,493 | -22,255 | 0.01% | 279,457 |
| 2017-09-21 | 2017-09-19 | 1.618 | 204,748 | -38,946 | 0.01% | 331,200 |
| 2017-09-20 | 2017-09-18 | 1.618 | 243,694 | -83,457 | 0.02% | 394,199 |
| 2017-09-15 | 2017-09-13 | 1.704 | 327,151 | -27,819 | 0.02% | 557,423 |
| 2017-09-06 | 2017-09-04 | 1.725 | 354,970 | +5,100 | 0.02% | 612,479 |
| 2017-09-01 | 2017-08-30 | 1.769 | 349,870 | -5,564 | 0.02% | 618,772 |
| 2017-08-31 | 2017-08-29 | 1.704 | 355,434 | +22,255 | 0.02% | 605,614 |
| 2017-08-28 | 2017-08-24 | 1.855 | 333,179 | +5,564 | 0.02% | 617,996 |
| 2017-08-16 | 2017-08-14 | 1.963 | 327,615 | -44,510 | 0.02% | 643,006 |
| 2017-08-14 | 2017-08-10 | 2.006 | 372,125 | -55,638 | 0.03% | 746,417 |
| 2017-08-09 | 2017-08-07 | 1.941 | 427,763 | -116 | 0.03% | 830,339 |
| 2017-08-07 | 2017-08-03 | 1.898 | 427,879 | +5,563 | 0.03% | 812,107 |
| 2017-07-21 | 2017-07-19 | 1.941 | 422,316 | -22,255 | 0.03% | 819,766 |
| 2017-07-14 | 2017-07-12 | 1.682 | 444,571 | -11,127 | 0.03% | 747,903 |
| 2017-07-04 | 2017-06-30 | 1.661 | 455,698 | +16,691 | 0.03% | 756,794 |
| 2017-07-03 | 2017-06-29 | 1.639 | 439,007 | -16,691 | 0.03% | 719,606 |
| 2017-06-28 | 2017-06-26 | 1.596 | 455,698 | +11,127 | 0.03% | 727,308 |
| 2017-06-22 | 2017-06-20 | 1.574 | 444,571 | +16,692 | 0.03% | 699,961 |
| 2017-06-06 | 2017-06-02 | 2.191 | 427,879 | +36,205 | 0.03% | 937,584 |
| 2017-06-05 | 2017-06-01 | 2.121 | 391,674 | -30,558 | 0.03% | 830,565 |
| 2017-05-22 | 2017-05-18 | 2.026 | 422,232 | -10,186 | 0.03% | 855,570 |
| 2017-05-18 | 2017-05-16 | 1.956 | 432,418 | -5,093 | 0.03% | 845,645 |
| 2017-05-08 | 2017-05-04 | 2.380 | 437,511 | +15,279 | 0.03% | 1,041,158 |
| 2017-05-05 | 2017-05-02 | 2.427 | 422,232 | -5,093 | 0.03% | 1,024,695 |
| 2017-05-04 | 2017-04-28 | 2.403 | 427,325 | -5,093 | 0.03% | 1,026,986 |
| 2017-05-02 | 2017-04-27 | 2.427 | 432,418 | -5,093 | 0.03% | 1,049,415 |
| 2017-04-28 | 2017-04-26 | 2.427 | 437,511 | -1,698 | 0.03% | 1,061,775 |
| 2017-04-27 | 2017-04-25 | 2.498 | 439,209 | -10,186 | 0.03% | 1,096,941 |
| 2017-04-20 | 2017-04-18 | 2.545 | 449,395 | -25,465 | 0.03% | 1,143,558 |
| 2017-04-19 | 2017-04-13 | 2.474 | 474,860 | +15,279 | 0.04% | 1,174,792 |
| 2017-04-18 | 2017-04-12 | 2.474 | 459,581 | +20,372 | 0.04% | 1,136,992 |
| 2017-04-11 | 2017-04-07 | 2.757 | 439,209 | +10,186 | 0.03% | 1,210,774 |
| 2017-04-07 | 2017-04-05 | 2.804 | 429,023 | -5,093 | 0.03% | 1,202,911 |
| 2017-04-06 | 2017-04-03 | 2.662 | 434,116 | +10,186 | 0.03% | 1,155,820 |
| 2017-04-05 | 2017-03-31 | 2.592 | 423,930 | -20,372 | 0.03% | 1,098,735 |
| 2017-04-03 | 2017-03-30 | 2.804 | 444,302 | -10,186 | 0.03% | 1,245,751 |
| 2017-03-31 | 2017-03-29 | 3.416 | 454,488 | +25,465 | 0.03% | 1,552,732 |
| 2017-03-28 | 2017-03-24 | 3.605 | 429,023 | -5,093 | 0.03% | 1,546,600 |
| 2017-03-24 | 2017-03-22 | 3.440 | 434,116 | -20,372 | 0.03% | 1,493,361 |
| 2017-03-21 | 2017-03-17 | 3.416 | 454,488 | +5,093 | 0.03% | 1,552,732 |
| 2017-03-15 | 2017-03-13 | 3.628 | 449,395 | -15,279 | 0.03% | 1,630,629 |
| 2017-03-14 | 2017-03-10 | 3.676 | 464,674 | +15,279 | 0.04% | 1,707,966 |
| 2017-03-07 | 2017-03-03 | 3.393 | 449,395 | +15,279 | 0.03% | 1,524,744 |
| 2017-03-06 | 2017-03-02 | 3.464 | 434,116 | +5,093 | 0.03% | 1,503,589 |
| 2017-03-02 | 2017-02-28 | 3.558 | 429,023 | +10,186 | 0.03% | 1,526,383 |
| 2017-02-28 | 2017-02-24 | 3.416 | 418,837 | +5,093 | 0.03% | 1,430,933 |
| 2017-02-27 | 2017-02-23 | 3.581 | 413,744 | +10,186 | 0.03% | 1,481,772 |
| 2017-02-23 | 2017-02-21 | 3.628 | 403,558 | +15,279 | 0.03% | 1,464,309 |
| 2017-02-22 | 2017-02-20 | 3.534 | 388,279 | +15,279 | 0.03% | 1,372,275 |
| 2017-02-21 | 2017-02-17 | 3.039 | 373,000 | -15,279 | 0.03% | 1,133,717 |
| 2017-02-17 | 2017-02-15 | 2.757 | 388,279 | +25,465 | 0.03% | 1,070,375 |
| 2017-02-14 | 2017-02-10 | 2.615 | 362,814 | +10,186 | 0.03% | 948,884 |
| 2017-02-07 | 2017-02-03 | 2.757 | 352,628 | +5,093 | 0.03% | 972,095 |
| 2017-02-06 | 2017-02-02 | 2.780 | 347,535 | +5,093 | 0.03% | 966,244 |
| 2017-02-03 | 2017-02-01 | 2.662 | 342,442 | -10,186 | 0.03% | 911,741 |
| 2017-02-02 | 2017-01-27 | 2.662 | 352,628 | +10,186 | 0.03% | 938,861 |
| 2017-01-23 | 2017-01-19 | 2.615 | 342,442 | -15,279 | 0.03% | 895,604 |
| 2017-01-20 | 2017-01-18 | 2.450 | 357,721 | +5,093 | 0.03% | 876,565 |
| 2017-01-19 | 2017-01-17 | 2.450 | 352,628 | +40,744 | 0.03% | 864,085 |
| 2017-01-16 | 2017-01-12 | 2.450 | 311,884 | -15,279 | 0.02% | 764,245 |
| 2017-01-13 | 2017-01-11 | 2.521 | 327,163 | -5,093 | 0.03% | 824,810 |
| 2017-01-09 | 2017-01-05 | 2.498 | 332,256 | +25,465 | 0.03% | 829,822 |
| 2017-01-06 | 2017-01-04 | 2.568 | 306,791 | -5,093 | 0.02% | 787,908 |
| 2017-01-04 | 2016-12-30 | 2.474 | 311,884 | +15,279 | 0.02% | 771,593 |
| 2017-01-03 | 2016-12-29 | 2.450 | 296,605 | +10,186 | 0.02% | 726,805 |
| 2016-12-30 | 2016-12-28 | 2.309 | 286,419 | -2,970 | 0.02% | 661,354 |
| 2016-12-28 | 2016-12-22 | 2.215 | 289,389 | -45,838 | 0.02% | 640,938 |
| 2016-12-23 | 2016-12-21 | 2.073 | 335,227 | +5,093 | 0.03% | 695,069 |
| 2016-12-22 | 2016-12-20 | 2.003 | 330,134 | -5,093 | 0.03% | 661,173 |
| 2016-12-21 | 2016-12-19 | 2.073 | 335,227 | +5,093 | 0.03% | 695,069 |
| 2016-12-20 | 2016-12-16 | 2.121 | 330,134 | -5,093 | 0.03% | 700,066 |
| 2016-12-19 | 2016-12-15 | 2.026 | 335,227 | -5,093 | 0.03% | 679,272 |
| 2016-12-15 | 2016-12-13 | 1.979 | 340,320 | +15,279 | 0.03% | 673,555 |
| 2016-12-13 | 2016-12-09 | 1.956 | 325,041 | -10,186 | 0.03% | 635,656 |
| 2016-12-08 | 2016-12-06 | 1.861 | 335,227 | -5,093 | 0.03% | 623,982 |
| 2016-12-05 | 2016-12-01 | 1.932 | 340,320 | +5,093 | 0.03% | 657,518 |
| 2016-12-02 | 2016-11-30 | 1.838 | 335,227 | +10,186 | 0.03% | 616,084 |
| 2016-11-28 | 2016-11-24 | 1.814 | 325,041 | -20,372 | 0.03% | 589,705 |
| 2016-11-25 | 2016-11-23 | 1.791 | 345,413 | -10,186 | 0.03% | 618,527 |
| 2016-11-22 | 2016-11-18 | 1.696 | 355,599 | -4,244 | 0.03% | 603,253 |
| 2016-11-17 | 2016-11-15 | 1.696 | 359,843 | +25,465 | 0.03% | 610,452 |
| 2016-11-15 | 2016-11-11 | 1.814 | 334,378 | +20,372 | 0.03% | 606,645 |
| 2016-11-14 | 2016-11-10 | 1.814 | 314,006 | -25,465 | 0.02% | 569,685 |
| 2016-11-11 | 2016-11-09 | 1.744 | 339,471 | -20,372 | 0.03% | 591,889 |
| 2016-11-10 | 2016-11-08 | 1.814 | 359,843 | +15,279 | 0.03% | 652,845 |
| 2016-11-09 | 2016-11-07 | 1.838 | 344,564 | -35,651 | 0.03% | 633,243 |
| 2016-11-08 | 2016-11-04 | 1.838 | 380,215 | +30,558 | 0.03% | 698,763 |
| 2016-11-02 | 2016-10-31 | 1.814 | 349,657 | +25,465 | 0.03% | 634,365 |
| 2016-11-01 | 2016-10-28 | 1.908 | 324,192 | +5,093 | 0.03% | 618,719 |
| 2016-10-31 | 2016-10-27 | 1.932 | 319,099 | +5,093 | 0.02% | 616,518 |
| 2016-10-27 | 2016-10-25 | 2.097 | 314,006 | +5,093 | 0.02% | 658,467 |
| 2016-10-26 | 2016-10-24 | 2.121 | 308,913 | +10,186 | 0.02% | 655,066 |
| 2016-10-20 | 2016-10-18 | 2.121 | 298,727 | -9,337 | 0.02% | 633,466 |
| 2016-10-18 | 2016-10-14 | 1.885 | 308,064 | +9,337 | 0.02% | 580,680 |
| 2016-10-14 | 2016-10-12 | 1.861 | 298,727 | -8,488 | 0.02% | 556,042 |
| 2016-10-13 | 2016-10-11 | 1.814 | 307,215 | +68,331 | 0.02% | 557,364 |
| 2016-10-12 | 2016-10-07 | 2.026 | 238,884 | +3,820 | 0.02% | 484,052 |
| 2016-10-11 | 2016-10-06 | 2.191 | 235,064 | +14,855 | 0.02% | 515,081 |
| 2016-10-07 | 2016-10-05 | 2.285 | 220,209 | +48,975 | 0.02% | 503,284 |
| 2016-10-06 | 2016-10-04 | 2.262 | 171,234 | +50,930 | 0.02% | 387,318 |
| 2016-10-05 | 2016-10-03 | 2.215 | 120,304 | +65,360 | 0.01% | 266,449 |
| 2016-10-03 | 2016-09-29 | 1.861 | 54,944 | -10,610 | 0.01% | 102,271 |
| 2016-09-30 | 2016-09-28 | 1.579 | 65,554 | +2,971 | 0.01% | 103,486 |
| 2016-09-27 | 2016-09-23 | 1.555 | 62,583 | -2,123 | 0.01% | 97,321 |
| 2016-09-26 | 2016-09-22 | 1.508 | 64,706 | +17,402 | 0.01% | 97,573 |
| 2016-09-23 | 2016-09-21 | 1.461 | 47,304 | +11,883 | 0.01% | 69,103 |
| 2016-09-22 | 2016-09-20 | 1.272 | 35,421 | -31,407 | 0.00% | 45,067 |
| 2016-09-21 | 2016-09-19 | 1.143 | 66,828 | +6,367 | 0.01% | 76,367 |
| 2016-09-20 | 2016-09-15 | 1.119 | 60,461 | +4,244 | 0.01% | 67,667 |
| 2016-09-15 | 2016-09-13 | 1.060 | 56,217 | +8,488 | 0.01% | 59,605 |
| 2016-09-12 | 2016-09-08 | 1.155 | 47,729 | -203,296 | 0.01% | 55,104 |
| 2016-09-09 | 2016-09-07 | 1.119 | 251,025 | -4,244 | 0.03% | 280,942 |
| 2016-09-08 | 2016-09-06 | 1.225 | 255,269 | +208,389 | 0.03% | 312,757 |
| 2016-09-06 | 2016-09-02 | 1.178 | 46,880 | -19,523 | 0.01% | 55,229 |
| 2016-09-05 | 2016-09-01 | 1.296 | 66,403 | +64,511 | 0.01% | 86,051 |
| 2016-09-01 | 2016-08-30 | 0.565 | 1,892 | -2,122 | 0.00% | 1,070 |
| 2016-07-04 | 2016-06-29 | 0.535 | 4,014 | -36,924 | 0.00% | 2,147 |
| 2016-06-28 | 2016-06-24 | 1.249 | 40,938 | +36,927 | 0.00% | 51,122 |
| 2016-06-22 | 2016-06-20 | 1.225 | 4,011 | -2,122 | 0.01% | 4,914 |
| 2016-06-21 | 2016-06-17 | 1.202 | 6,133 | -2,122 | 0.01% | 7,370 |
| 2016-05-25 | 2016-05-23 | 2.168 | 8,255 | -19,948 | 0.01% | 17,894 |
| 2016-05-19 | 2016-05-17 | 0.155 | 28,203 | +23,653 | 0.04% | 4,374 |
| 2016-05-18 | 2016-05-16 | 0.152 | 4,550 | -678,503 | 0.03% | 691 |
| 2016-05-16 | 2016-05-12 | 0.204 | 683,053 | -183,781 | 0.03% | 139,375 |
| 2016-05-13 | 2016-05-11 | 0.217 | 866,834 | -62,486 | 0.04% | 188,195 |
| 2016-05-11 | 2016-05-09 | 0.235 | 929,320 | +626,081 | 0.04% | 218,448 |
| 2016-05-03 | 2016-04-28 | 0.118 | 303,239 | +73,513 | 0.01% | 35,640 |
| 2016-03-29 | 2016-03-23 | 0.088 | 229,726 | +91,890 | 0.01% | 20,250 |
| 2015-06-30 | 2015-06-26 | 0.490 | 137,836 | -36,756 | 0.01% | 67,500 |
| 2015-06-26 | 2015-06-24 | 0.522 | 174,592 | +36,756 | 0.01% | 91,200 |
| 2014-11-28 | 2014-11-26 | 0.547 | 137,836 | +55,135 | 0.01% | 75,375 |
| 2013-08-15 | 2013-08-12 | 0.979 | 82,701 | -1,226 | 0.00% | 81,000 |
| 2013-07-22 | 2013-07-18 | 0.759 | 83,927 | -1,837 | 0.00% | 63,705 |
| 2013-07-11 | 2013-07-09 | 0.677 | 85,764 | +12,252 | 0.00% | 58,100 |
| 2013-05-03 | 2013-04-30 | 1.192 | 73,512 | -613 | 0.00% | 87,599 |
| 2013-04-19 | 2013-04-17 | 1.290 | 74,125 | +15,928 | 0.00% | 95,590 |
| 2013-04-05 | 2013-04-02 | 1.404 | 58,197 | -613 | 0.00% | 81,700 |
| 2013-03-01 | 2013-02-27 | 1.747 | 58,810 | -7,351 | 0.00% | 102,720 |
| 2013-02-07 | 2013-02-05 | 1.943 | 66,161 | -79,639 | 0.00% | 128,520 |
| 2013-02-01 | 2013-01-30 | 2.040 | 145,800 | -104,142 | 0.01% | 297,501 |
| 2013-01-24 | 2013-01-22 | 2.187 | 249,942 | -6,126 | 0.01% | 546,719 |
| 2013-01-22 | 2013-01-18 | 2.187 | 256,068 | +183,781 | 0.01% | 560,119 |
| 2012-12-18 | 2012-12-14 | 2.040 | 72,287 | +72,287 | 0.00% | 147,500 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy