History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 171,550 | +0 | 0.01% | 150,964 |
| 2025-10-13 | 2025-10-09 | 0.910 | 171,550 | +0 | 0.01% | 156,110 |
| 2025-10-10 | 2025-10-08 | 0.870 | 171,550 | +0 | 0.01% | 149,248 |
| 2025-10-09 | 2025-10-06 | 0.880 | 171,550 | +0 | 0.01% | 150,964 |
| 2025-10-08 | 2025-10-03 | 0.890 | 171,550 | +0 | 0.01% | 152,680 |
| 2025-10-06 | 2025-10-02 | 0.880 | 171,550 | +0 | 0.01% | 150,964 |
| 2025-10-03 | 2025-09-30 | 0.870 | 171,550 | +0 | 0.01% | 149,248 |
| 2025-10-02 | 2025-09-29 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-30 | 2025-09-26 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-29 | 2025-09-25 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-26 | 2025-09-24 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-25 | 2025-09-23 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-24 | 2025-09-22 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-23 | 2025-09-19 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-22 | 2025-09-18 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-19 | 2025-09-17 | 0.850 | 171,550 | +0 | 0.01% | 145,818 |
| 2025-09-18 | 2025-09-16 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-17 | 2025-09-15 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-16 | 2025-09-12 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-15 | 2025-09-11 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-12 | 2025-09-10 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-11 | 2025-09-09 | 0.850 | 171,550 | +0 | 0.01% | 145,818 |
| 2025-09-10 | 2025-09-08 | 0.870 | 171,550 | +0 | 0.01% | 149,248 |
| 2025-09-09 | 2025-09-05 | 0.850 | 171,550 | +0 | 0.01% | 145,818 |
| 2025-09-08 | 2025-09-04 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-05 | 2025-09-03 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-04 | 2025-09-02 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-03 | 2025-09-01 | 0.830 | 171,550 | +0 | 0.01% | 142,386 |
| 2025-09-02 | 2025-08-29 | 0.840 | 171,550 | +0 | 0.01% | 144,102 |
| 2025-09-01 | 2025-08-28 | 0.850 | 171,550 | +0 | 0.01% | 145,818 |
| 2025-08-29 | 2025-08-27 | 0.850 | 171,550 | +0 | 0.01% | 145,818 |
| 2025-08-28 | 2025-08-26 | 0.880 | 171,550 | +0 | 0.01% | 150,964 |
| 2025-08-27 | 2025-08-25 | 0.903 | 171,550 | +0 | 0.01% | 154,943 |
| 2025-08-26 | 2025-08-22 | 0.913 | 171,550 | +2,506 | 0.01% | 156,684 |
| 2025-08-25 | 2025-08-21 | 0.923 | 169,044 | +0 | 0.01% | 156,110 |
| 2025-08-22 | 2025-08-20 | 0.923 | 169,044 | +0 | 0.01% | 156,110 |
| 2025-08-21 | 2025-08-19 | 0.934 | 169,044 | +0 | 0.01% | 157,826 |
| 2025-08-20 | 2025-08-18 | 0.934 | 169,044 | +0 | 0.01% | 157,826 |
| 2025-08-19 | 2025-08-15 | 0.974 | 169,044 | +0 | 0.01% | 164,688 |
| 2025-08-18 | 2025-08-14 | 0.984 | 169,044 | +0 | 0.01% | 166,403 |
| 2025-08-15 | 2025-08-13 | 0.984 | 169,044 | +0 | 0.01% | 166,403 |
| 2025-08-14 | 2025-08-12 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-08-13 | 2025-08-11 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-08-12 | 2025-08-08 | 0.995 | 169,044 | +0 | 0.01% | 168,119 |
| 2025-08-11 | 2025-08-07 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-08-08 | 2025-08-06 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-08-07 | 2025-08-05 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-08-06 | 2025-08-04 | 0.984 | 169,044 | +0 | 0.01% | 166,403 |
| 2025-08-05 | 2025-08-01 | 0.974 | 169,044 | +0 | 0.01% | 164,688 |
| 2025-08-04 | 2025-07-31 | 0.974 | 169,044 | +0 | 0.01% | 164,688 |
| 2025-08-01 | 2025-07-30 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-07-31 | 2025-07-29 | 1.045 | 169,044 | +0 | 0.01% | 176,696 |
| 2025-07-30 | 2025-07-28 | 1.076 | 169,044 | +0 | 0.01% | 181,843 |
| 2025-07-29 | 2025-07-25 | 1.126 | 169,044 | +0 | 0.01% | 190,420 |
| 2025-07-28 | 2025-07-24 | 1.137 | 169,044 | +0 | 0.01% | 192,136 |
| 2025-07-25 | 2025-07-23 | 1.096 | 169,044 | +0 | 0.01% | 185,274 |
| 2025-07-24 | 2025-07-22 | 1.116 | 169,044 | +0 | 0.01% | 188,705 |
| 2025-07-23 | 2025-07-21 | 1.055 | 169,044 | +0 | 0.01% | 178,412 |
| 2025-07-22 | 2025-07-18 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-07-21 | 2025-07-17 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-07-18 | 2025-07-16 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-07-17 | 2025-07-15 | 1.055 | 169,044 | +0 | 0.01% | 178,412 |
| 2025-07-16 | 2025-07-14 | 1.066 | 169,044 | +0 | 0.01% | 180,127 |
| 2025-07-15 | 2025-07-11 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-07-14 | 2025-07-10 | 0.995 | 169,044 | +0 | 0.01% | 168,119 |
| 2025-07-11 | 2025-07-09 | 0.984 | 169,044 | +0 | 0.01% | 166,403 |
| 2025-07-10 | 2025-07-08 | 0.984 | 169,044 | +0 | 0.01% | 166,403 |
| 2025-07-09 | 2025-07-07 | 0.995 | 169,044 | +0 | 0.01% | 168,119 |
| 2025-07-08 | 2025-07-04 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-07-07 | 2025-07-03 | 0.964 | 169,044 | +0 | 0.01% | 162,972 |
| 2025-07-04 | 2025-07-02 | 0.974 | 169,044 | +0 | 0.01% | 164,688 |
| 2025-07-03 | 2025-06-30 | 0.944 | 169,044 | +0 | 0.01% | 159,541 |
| 2025-07-02 | 2025-06-27 | 0.913 | 169,044 | +0 | 0.01% | 154,395 |
| 2025-06-30 | 2025-06-26 | 0.903 | 169,044 | +0 | 0.01% | 152,679 |
| 2025-06-27 | 2025-06-25 | 0.893 | 169,044 | +0 | 0.01% | 150,964 |
| 2025-06-26 | 2025-06-24 | 0.913 | 169,044 | +0 | 0.01% | 154,395 |
| 2025-06-25 | 2025-06-23 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-06-24 | 2025-06-20 | 0.842 | 169,044 | +0 | 0.01% | 142,386 |
| 2025-06-23 | 2025-06-19 | 0.812 | 169,044 | +0 | 0.01% | 137,240 |
| 2025-06-20 | 2025-06-18 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-06-19 | 2025-06-17 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-06-18 | 2025-06-16 | 0.812 | 169,044 | +0 | 0.01% | 137,240 |
| 2025-06-17 | 2025-06-13 | 0.812 | 169,044 | +0 | 0.01% | 137,240 |
| 2025-06-16 | 2025-06-12 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-06-13 | 2025-06-11 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-06-12 | 2025-06-10 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-06-11 | 2025-06-09 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-06-10 | 2025-06-06 | 0.771 | 169,044 | +0 | 0.01% | 130,378 |
| 2025-06-09 | 2025-06-05 | 0.781 | 169,044 | +0 | 0.01% | 132,093 |
| 2025-06-06 | 2025-06-04 | 0.761 | 169,044 | +0 | 0.01% | 128,662 |
| 2025-06-05 | 2025-06-03 | 0.781 | 169,044 | +0 | 0.01% | 132,093 |
| 2025-06-04 | 2025-06-02 | 0.761 | 169,044 | +0 | 0.01% | 128,662 |
| 2025-06-03 | 2025-05-30 | 0.761 | 169,044 | +0 | 0.01% | 128,662 |
| 2025-06-02 | 2025-05-29 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-05-30 | 2025-05-28 | 0.812 | 169,044 | +0 | 0.01% | 137,240 |
| 2025-05-29 | 2025-05-27 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-05-28 | 2025-05-26 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-05-27 | 2025-05-23 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-05-26 | 2025-05-22 | 0.842 | 169,044 | +0 | 0.01% | 142,386 |
| 2025-05-23 | 2025-05-21 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-05-22 | 2025-05-20 | 0.842 | 169,044 | +0 | 0.01% | 142,386 |
| 2025-05-21 | 2025-05-19 | 0.863 | 169,044 | +0 | 0.01% | 145,817 |
| 2025-05-20 | 2025-05-16 | 0.873 | 169,044 | +0 | 0.01% | 147,533 |
| 2025-05-19 | 2025-05-15 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-05-16 | 2025-05-14 | 0.842 | 169,044 | +0 | 0.01% | 142,386 |
| 2025-05-15 | 2025-05-13 | 0.863 | 169,044 | +0 | 0.01% | 145,817 |
| 2025-05-14 | 2025-05-12 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-05-13 | 2025-05-09 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-05-12 | 2025-05-08 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-05-09 | 2025-05-07 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-05-08 | 2025-05-06 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-05-07 | 2025-05-02 | 0.842 | 169,044 | +0 | 0.01% | 142,386 |
| 2025-05-06 | 2025-04-30 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-05-02 | 2025-04-29 | 0.842 | 169,044 | +0 | 0.01% | 142,386 |
| 2025-04-30 | 2025-04-28 | 0.883 | 169,044 | +0 | 0.01% | 149,248 |
| 2025-04-29 | 2025-04-25 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-04-28 | 2025-04-24 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-04-25 | 2025-04-23 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-04-24 | 2025-04-22 | 0.812 | 169,044 | +0 | 0.01% | 137,240 |
| 2025-04-23 | 2025-04-17 | 0.812 | 169,044 | +0 | 0.01% | 137,240 |
| 2025-04-22 | 2025-04-16 | 0.792 | 169,044 | +0 | 0.01% | 133,809 |
| 2025-04-17 | 2025-04-15 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-04-16 | 2025-04-14 | 0.893 | 169,044 | +0 | 0.01% | 150,964 |
| 2025-04-15 | 2025-04-11 | 0.883 | 169,044 | +0 | 0.01% | 149,248 |
| 2025-04-14 | 2025-04-10 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-04-11 | 2025-04-09 | 0.792 | 169,044 | +0 | 0.01% | 133,809 |
| 2025-04-10 | 2025-04-08 | 0.781 | 169,044 | +0 | 0.01% | 132,093 |
| 2025-04-09 | 2025-04-07 | 0.771 | 169,044 | +0 | 0.01% | 130,378 |
| 2025-04-08 | 2025-04-03 | 0.781 | 169,044 | +0 | 0.01% | 132,093 |
| 2025-04-07 | 2025-04-02 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-04-03 | 2025-04-01 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-04-02 | 2025-03-31 | 0.832 | 169,044 | +0 | 0.01% | 140,671 |
| 2025-04-01 | 2025-03-28 | 0.822 | 169,044 | +0 | 0.01% | 138,955 |
| 2025-03-31 | 2025-03-27 | 0.863 | 169,044 | +0 | 0.01% | 145,817 |
| 2025-03-28 | 2025-03-26 | 0.852 | 169,044 | +0 | 0.01% | 144,102 |
| 2025-03-27 | 2025-03-25 | 0.923 | 169,044 | +0 | 0.01% | 156,110 |
| 2025-03-26 | 2025-03-24 | 0.944 | 169,044 | +0 | 0.01% | 159,541 |
| 2025-03-25 | 2025-03-21 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-03-24 | 2025-03-20 | 1.035 | 169,044 | +0 | 0.01% | 174,981 |
| 2025-03-21 | 2025-03-19 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-03-20 | 2025-03-18 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-03-19 | 2025-03-17 | 1.045 | 169,044 | +0 | 0.01% | 176,696 |
| 2025-03-18 | 2025-03-14 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-03-17 | 2025-03-13 | 0.995 | 169,044 | +0 | 0.01% | 168,119 |
| 2025-03-14 | 2025-03-12 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-03-13 | 2025-03-11 | 1.076 | 169,044 | +0 | 0.01% | 181,843 |
| 2025-03-12 | 2025-03-10 | 1.045 | 169,044 | +0 | 0.01% | 176,696 |
| 2025-03-11 | 2025-03-07 | 1.045 | 169,044 | +0 | 0.01% | 176,696 |
| 2025-03-10 | 2025-03-06 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-03-07 | 2025-03-05 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-03-06 | 2025-03-04 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-03-05 | 2025-03-03 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-03-04 | 2025-02-28 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-03-03 | 2025-02-27 | 1.015 | 169,044 | +0 | 0.01% | 171,550 |
| 2025-02-28 | 2025-02-26 | 1.005 | 169,044 | +0 | 0.01% | 169,834 |
| 2025-02-27 | 2025-02-25 | 1.025 | 169,044 | +5,912 | 0.01% | 173,265 |
| 2025-01-02 | 2024-12-27 | 1.376 | 163,132 | +9,091 | 0.01% | 224,409 |
| 2024-07-08 | 2024-07-04 | 1.677 | 154,041 | -9,305 | 0.01% | 258,257 |
| 2024-07-05 | 2024-07-03 | 1.634 | 163,346 | -18,610 | 0.01% | 266,836 |
| 2024-06-24 | 2024-06-20 | 1.580 | 181,956 | +27,915 | 0.01% | 287,459 |
| 2024-06-04 | 2024-05-31 | 2.007 | 154,041 | +10,507 | 0.01% | 309,142 |
| 2024-05-07 | 2024-05-03 | 1.949 | 143,534 | -60,692 | 0.01% | 279,779 |
| 2024-05-03 | 2024-04-30 | 1.868 | 204,226 | +26,011 | 0.01% | 381,592 |
| 2024-04-29 | 2024-04-25 | 1.857 | 178,215 | +34,681 | 0.01% | 330,935 |
| 2024-03-13 | 2024-03-11 | 2.053 | 143,534 | -10,405 | 0.01% | 294,678 |
| 2024-02-26 | 2024-02-22 | 2.053 | 153,939 | -36,414 | 0.01% | 316,040 |
| 2024-02-22 | 2024-02-20 | 1.868 | 190,353 | +10,404 | 0.01% | 355,670 |
| 2024-01-02 | 2023-12-28 | 1.882 | 179,949 | +9,055 | 0.01% | 338,749 |
| 2023-09-25 | 2023-09-21 | 1.749 | 170,894 | -3,293 | 0.01% | 298,873 |
| 2023-06-06 | 2023-06-02 | 1.506 | 174,187 | +12,613 | 0.01% | 262,275 |
| 2023-04-19 | 2023-04-17 | 1.820 | 161,574 | -45,825 | 0.01% | 294,055 |
| 2023-04-18 | 2023-04-14 | 1.833 | 207,399 | +45,825 | 0.01% | 380,170 |
| 2023-03-27 | 2023-03-23 | 1.885 | 161,574 | -38,188 | 0.01% | 304,633 |
| 2023-03-24 | 2023-03-22 | 1.833 | 199,762 | +38,188 | 0.01% | 366,171 |
| 2023-03-20 | 2023-03-16 | 1.872 | 161,574 | -15,275 | 0.01% | 302,517 |
| 2023-03-17 | 2023-03-15 | 1.846 | 176,849 | -22,913 | 0.01% | 326,486 |
| 2023-03-15 | 2023-03-13 | 1.846 | 199,762 | +38,188 | 0.01% | 368,786 |
| 2023-02-06 | 2023-02-02 | 2.173 | 161,574 | -88,596 | 0.01% | 351,174 |
| 2023-02-03 | 2023-02-01 | 2.200 | 250,170 | -32,078 | 0.01% | 550,284 |
| 2023-01-03 | 2022-12-29 | 2.179 | 282,248 | +10,897 | 0.01% | 615,025 |
| 2022-12-06 | 2022-12-02 | 2.125 | 271,351 | -4,406 | 0.01% | 576,498 |
| 2022-11-28 | 2022-11-24 | 1.948 | 275,757 | -2,937 | 0.01% | 537,037 |
| 2022-11-10 | 2022-11-08 | 1.648 | 278,694 | -26,433 | 0.01% | 459,256 |
| 2022-11-09 | 2022-11-07 | 1.648 | 305,127 | +26,433 | 0.01% | 502,815 |
| 2022-10-31 | 2022-10-27 | 1.648 | 278,694 | +2,937 | 0.01% | 459,256 |
| 2022-10-26 | 2022-10-24 | 1.566 | 275,757 | -22,028 | 0.01% | 431,883 |
| 2022-10-25 | 2022-10-21 | 1.770 | 297,785 | +22,028 | 0.01% | 527,215 |
| 2022-10-17 | 2022-10-13 | 1.961 | 275,757 | +2,938 | 0.01% | 540,793 |
| 2022-10-10 | 2022-10-06 | 2.111 | 272,819 | +4,405 | 0.01% | 575,902 |
| 2022-09-28 | 2022-09-26 | 2.274 | 268,414 | -7,343 | 0.01% | 610,469 |
| 2022-09-26 | 2022-09-22 | 2.233 | 275,757 | +2,938 | 0.01% | 615,903 |
| 2022-09-20 | 2022-09-16 | 2.152 | 272,819 | +2,937 | 0.01% | 587,048 |
| 2022-09-19 | 2022-09-15 | 2.152 | 269,882 | -7,343 | 0.01% | 580,728 |
| 2022-09-16 | 2022-09-14 | 2.002 | 277,225 | +2,937 | 0.01% | 554,998 |
| 2022-09-07 | 2022-09-05 | 2.125 | 274,288 | +2,937 | 0.01% | 582,738 |
| 2022-09-01 | 2022-08-30 | 2.383 | 271,351 | -4,406 | 0.01% | 646,713 |
| 2022-08-26 | 2022-08-24 | 2.247 | 275,757 | -8,811 | 0.01% | 619,659 |
| 2022-08-25 | 2022-08-23 | 2.329 | 284,568 | -10,280 | 0.01% | 662,711 |
| 2022-08-24 | 2022-08-22 | 2.274 | 294,848 | +26,434 | 0.01% | 670,589 |
| 2022-08-18 | 2022-08-16 | 2.356 | 268,414 | +146,855 | 0.01% | 632,402 |
| 2022-08-15 | 2022-08-11 | 2.547 | 121,559 | +73,427 | 0.01% | 309,578 |
| 2022-08-12 | 2022-08-10 | 2.506 | 48,132 | +14,686 | 0.00% | 120,613 |
| 2022-08-02 | 2022-07-29 | 2.438 | 33,446 | -22,028 | 0.00% | 81,534 |
| 2022-08-01 | 2022-07-28 | 2.519 | 55,474 | +22,028 | 0.00% | 139,767 |
| 2022-07-29 | 2022-07-27 | 2.438 | 33,446 | -14,686 | 0.00% | 81,534 |
| 2022-07-28 | 2022-07-26 | 2.397 | 48,132 | +14,686 | 0.00% | 115,369 |
| 2022-07-04 | 2022-06-29 | 3.735 | 33,446 | +4,298 | 0.00% | 124,917 |
| 2022-06-08 | 2022-06-06 | 3.063 | 29,148 | -12,798 | 0.00% | 89,278 |
| 2022-06-06 | 2022-06-01 | 2.969 | 41,946 | +12,798 | 0.00% | 124,544 |
| 2022-06-01 | 2022-05-30 | 3.000 | 29,148 | -12,798 | 0.00% | 87,456 |
| 2022-05-31 | 2022-05-27 | 2.985 | 41,946 | +12,798 | 0.00% | 125,200 |
| 2022-05-24 | 2022-05-20 | 3.032 | 29,148 | -14,078 | 0.00% | 88,367 |
| 2022-05-18 | 2022-05-16 | 2.891 | 43,226 | -19,197 | 0.00% | 124,967 |
| 2022-05-17 | 2022-05-13 | 2.750 | 62,423 | -19,198 | 0.00% | 171,687 |
| 2022-05-13 | 2022-05-11 | 2.672 | 81,621 | +6,399 | 0.00% | 218,111 |
| 2022-05-11 | 2022-05-06 | 2.782 | 75,222 | +6,399 | 0.00% | 209,240 |
| 2022-05-05 | 2022-05-03 | 2.766 | 68,823 | -16,637 | 0.00% | 190,365 |
| 2022-04-29 | 2022-04-27 | 2.610 | 85,460 | -12,798 | 0.00% | 223,028 |
| 2022-04-28 | 2022-04-26 | 2.594 | 98,258 | +12,798 | 0.01% | 254,892 |
| 2022-04-27 | 2022-04-25 | 2.594 | 85,460 | +30,716 | 0.00% | 221,692 |
| 2022-04-25 | 2022-04-21 | 2.610 | 54,744 | +6,399 | 0.00% | 142,867 |
| 2022-04-08 | 2022-04-06 | 2.907 | 48,345 | +6,399 | 0.00% | 140,522 |
| 2022-04-01 | 2022-03-30 | 2.922 | 41,946 | +12,798 | 0.00% | 122,578 |
| 2022-03-22 | 2022-03-18 | 2.875 | 29,148 | -7,679 | 0.00% | 83,812 |
| 2022-03-03 | 2022-03-01 | 1.907 | 36,827 | -38,395 | 0.00% | 70,211 |
| 2022-01-06 | 2022-01-04 | 1.922 | 75,222 | +38,395 | 0.00% | 144,587 |
| 2021-12-06 | 2021-12-02 | 1.466 | 36,827 | +2,678 | 0.00% | 53,996 |
| 2021-09-24 | 2021-09-21 | 1.432 | 34,149 | -21,361 | 0.00% | 48,918 |
| 2021-09-21 | 2021-09-17 | 1.466 | 55,510 | -142,409 | 0.00% | 81,388 |
| 2021-09-02 | 2021-08-31 | 1.163 | 197,919 | +163,770 | 0.01% | 230,149 |
| 2021-08-27 | 2021-08-25 | 1.011 | 34,149 | -71,204 | 0.00% | 34,530 |
| 2021-08-18 | 2021-08-16 | 1.146 | 105,353 | +71,204 | 0.01% | 120,734 |
| 2021-01-05 | 2020-12-31 | 0.624 | 34,149 | -185,132 | 0.00% | 21,294 |
| 2019-07-16 | 2019-07-12 | 1.047 | 219,281 | +28,706 | 0.01% | 229,616 |
| 2019-06-10 | 2019-06-05 | 0.940 | 190,575 | -26,816 | 0.01% | 179,232 |
| 2019-06-04 | 2019-05-31 | 0.940 | 217,391 | -20,112 | 0.01% | 204,452 |
| 2019-05-20 | 2019-05-16 | 0.970 | 237,503 | -86,637 | 0.02% | 230,275 |
| 2019-05-16 | 2019-05-14 | 0.940 | 324,140 | +86,637 | 0.02% | 304,847 |
| 2019-03-11 | 2019-03-07 | 0.853 | 237,503 | -6,189 | 0.02% | 202,642 |
| 2019-02-19 | 2019-02-15 | 0.824 | 243,692 | +6,189 | 0.02% | 200,834 |
| 2018-10-30 | 2018-10-26 | 0.785 | 237,503 | -105,202 | 0.01% | 186,523 |
| 2018-10-29 | 2018-10-25 | 0.785 | 342,705 | -297,040 | 0.02% | 269,143 |
| 2018-10-16 | 2018-10-12 | 0.950 | 639,745 | +61,883 | 0.04% | 607,869 |
| 2018-10-12 | 2018-10-10 | 0.970 | 577,862 | +30,942 | 0.04% | 560,275 |
| 2018-10-10 | 2018-10-08 | 0.970 | 546,920 | +6,188 | 0.03% | 530,275 |
| 2018-10-09 | 2018-10-05 | 0.970 | 540,732 | +30,942 | 0.03% | 524,275 |
| 2018-10-05 | 2018-10-03 | 0.970 | 509,790 | +30,942 | 0.03% | 494,275 |
| 2018-09-28 | 2018-09-26 | 0.960 | 478,848 | +61,883 | 0.03% | 459,632 |
| 2018-09-26 | 2018-09-21 | 0.970 | 416,965 | +30,942 | 0.03% | 404,275 |
| 2018-09-13 | 2018-09-11 | 0.970 | 386,023 | -12,377 | 0.02% | 374,275 |
| 2018-09-11 | 2018-09-07 | 0.950 | 398,400 | +30,942 | 0.02% | 378,549 |
| 2018-09-07 | 2018-09-05 | 0.960 | 367,458 | +37,130 | 0.02% | 352,712 |
| 2018-09-06 | 2018-09-04 | 0.970 | 330,328 | +80,448 | 0.02% | 320,275 |
| 2018-09-05 | 2018-09-03 | 0.970 | 249,880 | -49,507 | 0.02% | 242,275 |
| 2018-09-04 | 2018-08-31 | 0.970 | 299,387 | -37,130 | 0.02% | 290,275 |
| 2018-08-28 | 2018-08-24 | 0.960 | 336,517 | +86,637 | 0.02% | 323,013 |
| 2018-07-06 | 2018-07-04 | 1.086 | 249,880 | -49,507 | 0.02% | 271,348 |
| 2018-07-04 | 2018-06-29 | 1.067 | 299,387 | -1,547 | 0.02% | 319,303 |
| 2018-06-29 | 2018-06-27 | 1.213 | 300,934 | +17,053 | 0.02% | 364,977 |
| 2018-04-24 | 2018-04-20 | 1.377 | 283,881 | -64,214 | 0.02% | 390,979 |
| 2018-04-04 | 2018-03-29 | 1.521 | 348,095 | +17,513 | 0.02% | 529,507 |
| 2018-03-21 | 2018-03-19 | 1.665 | 330,582 | -402,799 | 0.02% | 550,435 |
| 2018-03-08 | 2018-03-06 | 1.644 | 733,381 | -64,214 | 0.05% | 1,206,040 |
| 2018-03-02 | 2018-02-28 | 1.644 | 797,595 | -321,072 | 0.05% | 1,311,639 |
| 2018-03-01 | 2018-02-27 | 1.644 | 1,118,667 | -58,377 | 0.07% | 1,839,640 |
| 2018-02-21 | 2018-02-15 | 1.706 | 1,177,044 | +17,513 | 0.08% | 2,008,227 |
| 2018-02-13 | 2018-02-09 | 1.562 | 1,159,531 | +29,189 | 0.08% | 1,811,499 |
| 2018-02-09 | 2018-02-07 | 1.624 | 1,130,342 | -46,702 | 0.07% | 1,835,604 |
| 2018-02-08 | 2018-02-06 | 1.644 | 1,177,044 | -29,188 | 0.08% | 1,935,641 |
| 2018-01-25 | 2018-01-23 | 1.829 | 1,206,232 | -478,689 | 0.08% | 2,206,800 |
| 2018-01-22 | 2018-01-18 | 1.973 | 1,684,921 | -245,182 | 0.11% | 3,325,009 |
| 2018-01-19 | 2018-01-17 | 2.015 | 1,930,103 | +245,182 | 0.13% | 3,888,200 |
| 2018-01-18 | 2018-01-16 | 1.953 | 1,684,921 | +35,026 | 0.11% | 3,290,373 |
| 2018-01-17 | 2018-01-15 | 1.891 | 1,649,895 | -29,188 | 0.11% | 3,120,227 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,679,083 | +245,182 | 0.11% | 3,175,426 |
| 2018-01-10 | 2018-01-08 | 1.747 | 1,433,901 | +245,182 | 0.09% | 2,505,418 |
| 2018-01-04 | 2018-01-02 | 1.603 | 1,188,719 | -683,007 | 0.08% | 1,905,969 |
| 2017-12-04 | 2017-11-30 | 1.583 | 1,871,726 | -35,026 | 0.12% | 2,962,614 |
| 2017-11-29 | 2017-11-27 | 1.583 | 1,906,752 | +64,214 | 0.12% | 3,018,054 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,842,538 | +29,189 | 0.12% | 2,727,037 |
| 2017-11-10 | 2017-11-08 | 1.521 | 1,813,349 | +522,957 | 0.12% | 2,758,387 |
| 2017-10-19 | 2017-10-17 | 1.603 | 1,290,392 | -58,376 | 0.08% | 2,068,990 |
| 2017-10-11 | 2017-10-09 | 1.725 | 1,348,768 | +63,275 | 0.09% | 2,327,218 |
| 2017-10-10 | 2017-10-06 | 1.725 | 1,285,493 | -55,638 | 0.09% | 2,218,040 |
| 2017-10-06 | 2017-10-03 | 1.682 | 1,341,131 | +24,110 | 0.09% | 2,256,189 |
| 2017-10-03 | 2017-09-28 | 1.596 | 1,317,021 | -50,074 | 0.09% | 2,102,007 |
| 2017-09-26 | 2017-09-22 | 1.574 | 1,367,095 | +11,127 | 0.09% | 2,152,441 |
| 2017-09-25 | 2017-09-21 | 1.596 | 1,355,968 | +73,721 | 0.09% | 2,164,168 |
| 2017-09-22 | 2017-09-20 | 1.618 | 1,282,247 | +55,638 | 0.09% | 2,074,162 |
| 2017-09-20 | 2017-09-18 | 1.618 | 1,226,609 | +38,946 | 0.08% | 1,984,162 |
| 2017-08-18 | 2017-08-16 | 1.898 | 1,187,663 | -200,296 | 0.08% | 2,254,165 |
| 2017-08-15 | 2017-08-11 | 1.898 | 1,387,959 | +55,638 | 0.09% | 2,634,323 |
| 2017-08-14 | 2017-08-10 | 2.006 | 1,332,321 | +166,914 | 0.09% | 2,672,401 |
| 2017-08-11 | 2017-08-09 | 2.071 | 1,165,407 | -55,638 | 0.08% | 2,413,007 |
| 2017-08-10 | 2017-08-08 | 1.963 | 1,221,045 | -4,637 | 0.08% | 2,396,530 |
| 2017-08-07 | 2017-08-03 | 1.898 | 1,225,682 | -55,638 | 0.08% | 2,326,324 |
| 2017-08-04 | 2017-08-02 | 1.984 | 1,281,320 | +27,819 | 0.09% | 2,542,466 |
| 2017-08-03 | 2017-08-01 | 1.984 | 1,253,501 | +27,819 | 0.09% | 2,487,266 |
| 2017-08-01 | 2017-07-28 | 1.876 | 1,225,682 | -33,383 | 0.08% | 2,299,889 |
| 2017-07-31 | 2017-07-27 | 1.876 | 1,259,065 | -50,074 | 0.09% | 2,362,529 |
| 2017-07-28 | 2017-07-26 | 1.898 | 1,309,139 | +55,638 | 0.09% | 2,484,724 |
| 2017-07-27 | 2017-07-25 | 1.920 | 1,253,501 | -50,074 | 0.09% | 2,406,160 |
| 2017-07-24 | 2017-07-20 | 1.941 | 1,303,575 | -50,074 | 0.09% | 2,530,395 |
| 2017-07-21 | 2017-07-19 | 1.941 | 1,353,649 | -5,564 | 0.09% | 2,627,594 |
| 2017-07-20 | 2017-07-18 | 1.704 | 1,359,213 | +83,457 | 0.09% | 2,315,924 |
| 2017-07-19 | 2017-07-17 | 1.704 | 1,275,756 | +55,638 | 0.09% | 2,173,724 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,220,118 | -55,638 | 0.08% | 2,105,240 |
| 2017-07-07 | 2017-07-05 | 1.639 | 1,275,756 | +27,819 | 0.09% | 2,091,178 |
| 2017-07-06 | 2017-07-04 | 1.639 | 1,247,937 | +27,819 | 0.09% | 2,045,578 |
| 2017-07-04 | 2017-06-30 | 1.661 | 1,220,118 | -55,638 | 0.08% | 2,026,293 |
| 2017-07-03 | 2017-06-29 | 1.639 | 1,275,756 | +55,638 | 0.09% | 2,091,178 |
| 2017-06-30 | 2017-06-28 | 1.596 | 1,220,118 | -22,255 | 0.08% | 1,947,347 |
| 2017-06-28 | 2017-06-26 | 1.596 | 1,242,373 | +55,638 | 0.08% | 1,982,866 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,186,735 | -72,330 | 0.08% | 2,022,044 |
| 2017-06-23 | 2017-06-21 | 1.574 | 1,259,065 | +72,330 | 0.09% | 1,982,352 |
| 2017-06-14 | 2017-06-12 | 1.574 | 1,186,735 | -22,256 | 0.08% | 1,868,471 |
| 2017-06-13 | 2017-06-09 | 1.747 | 1,208,991 | -127,967 | 0.08% | 2,112,116 |
| 2017-06-09 | 2017-06-07 | 1.855 | 1,336,958 | -22,255 | 0.09% | 2,479,853 |
| 2017-06-08 | 2017-06-06 | 1.855 | 1,359,213 | -5,564 | 0.09% | 2,521,133 |
| 2017-06-07 | 2017-06-05 | 2.144 | 1,364,777 | +122,404 | 0.09% | 2,926,235 |
| 2017-06-06 | 2017-06-02 | 2.191 | 1,242,373 | +140,775 | 0.08% | 2,722,332 |
| 2017-06-05 | 2017-06-01 | 2.121 | 1,101,598 | +381,976 | 0.08% | 2,335,994 |
| 2017-06-02 | 2017-05-31 | 2.073 | 719,622 | +147,697 | 0.05% | 1,492,084 |
| 2017-06-01 | 2017-05-29 | 2.097 | 571,925 | +50,931 | 0.04% | 1,199,320 |
| 2017-05-26 | 2017-05-24 | 2.097 | 520,994 | -40,745 | 0.04% | 1,092,519 |
| 2017-05-25 | 2017-05-23 | 2.121 | 561,739 | +117,140 | 0.04% | 1,191,196 |
| 2017-05-22 | 2017-05-18 | 2.026 | 444,599 | +15,279 | 0.03% | 900,893 |
| 2017-05-19 | 2017-05-17 | 2.003 | 429,320 | -15,279 | 0.03% | 859,817 |
| 2017-05-18 | 2017-05-16 | 1.956 | 444,599 | +25,465 | 0.03% | 869,466 |
| 2017-05-12 | 2017-05-10 | 2.144 | 419,134 | -50,930 | 0.03% | 898,670 |
| 2017-05-11 | 2017-05-09 | 2.026 | 470,064 | +25,465 | 0.04% | 952,493 |
| 2017-05-10 | 2017-05-08 | 2.050 | 444,599 | +25,465 | 0.03% | 911,368 |
| 2017-04-26 | 2017-04-24 | 2.450 | 419,134 | -25,465 | 0.03% | 1,027,052 |
| 2017-04-24 | 2017-04-20 | 2.474 | 444,599 | -45,837 | 0.03% | 1,099,927 |
| 2017-04-21 | 2017-04-19 | 2.403 | 490,436 | +45,837 | 0.04% | 1,178,660 |
| 2017-04-18 | 2017-04-12 | 2.474 | 444,599 | +5,093 | 0.03% | 1,099,927 |
| 2017-04-05 | 2017-03-31 | 2.592 | 439,506 | +5,093 | 0.03% | 1,139,105 |
| 2017-04-03 | 2017-03-30 | 2.804 | 434,413 | +61,116 | 0.03% | 1,218,024 |
| 2017-03-31 | 2017-03-29 | 3.416 | 373,297 | -76,395 | 0.03% | 1,275,348 |
| 2017-03-24 | 2017-03-22 | 3.440 | 449,692 | -20,372 | 0.03% | 1,546,942 |
| 2017-03-23 | 2017-03-21 | 3.464 | 470,064 | -35,651 | 0.04% | 1,628,098 |
| 2017-03-21 | 2017-03-17 | 3.416 | 505,715 | +5,093 | 0.04% | 1,727,746 |
| 2017-03-20 | 2017-03-16 | 3.464 | 500,622 | +5,093 | 0.04% | 1,733,937 |
| 2017-03-17 | 2017-03-15 | 3.440 | 495,529 | +20,372 | 0.04% | 1,704,622 |
| 2017-03-15 | 2017-03-13 | 3.628 | 475,157 | +5,093 | 0.04% | 1,724,106 |
| 2017-03-14 | 2017-03-10 | 3.676 | 470,064 | -71,302 | 0.04% | 1,727,777 |
| 2017-03-10 | 2017-03-08 | 3.346 | 541,366 | +50,930 | 0.04% | 1,811,279 |
| 2017-03-08 | 2017-03-06 | 3.393 | 490,436 | +5,093 | 0.04% | 1,663,991 |
| 2017-03-06 | 2017-03-02 | 3.464 | 485,343 | -1,120,464 | 0.04% | 1,681,018 |
| 2017-03-02 | 2017-02-28 | 3.558 | 1,605,807 | +15,279 | 0.12% | 5,713,161 |
| 2017-03-01 | 2017-02-27 | 3.416 | 1,590,528 | -15,279 | 0.12% | 5,433,948 |
| 2017-02-28 | 2017-02-24 | 3.416 | 1,605,807 | +15,279 | 0.12% | 5,486,148 |
| 2017-02-27 | 2017-02-23 | 3.581 | 1,590,528 | -15,279 | 0.12% | 5,696,276 |
| 2017-02-24 | 2017-02-22 | 3.676 | 1,605,807 | +15,279 | 0.13% | 5,902,338 |
| 2017-02-23 | 2017-02-21 | 3.628 | 1,590,528 | -15,279 | 0.12% | 5,771,227 |
| 2017-02-22 | 2017-02-20 | 3.534 | 1,605,807 | +15,279 | 0.13% | 5,675,325 |
| 2017-02-21 | 2017-02-17 | 3.039 | 1,590,528 | -30,558 | 0.12% | 4,834,340 |
| 2017-02-17 | 2017-02-15 | 2.757 | 1,621,086 | +35,651 | 0.13% | 4,468,873 |
| 2017-02-16 | 2017-02-14 | 2.662 | 1,585,435 | -35,651 | 0.12% | 4,221,172 |
| 2017-02-15 | 2017-02-13 | 2.686 | 1,621,086 | -50,930 | 0.13% | 4,354,287 |
| 2017-02-14 | 2017-02-10 | 2.615 | 1,672,016 | +50,930 | 0.13% | 4,372,900 |
| 2017-02-09 | 2017-02-07 | 2.733 | 1,621,086 | -5,093 | 0.13% | 4,430,678 |
| 2017-02-08 | 2017-02-06 | 2.686 | 1,626,179 | +122,232 | 0.13% | 4,367,967 |
| 2017-02-06 | 2017-02-02 | 2.780 | 1,503,947 | -81,488 | 0.12% | 4,181,390 |
| 2017-02-03 | 2017-02-01 | 2.662 | 1,585,435 | -5,093 | 0.12% | 4,221,172 |
| 2017-02-02 | 2017-01-27 | 2.662 | 1,590,528 | +35,651 | 0.12% | 4,234,732 |
| 2017-02-01 | 2017-01-25 | 2.592 | 1,554,877 | +81,488 | 0.12% | 4,029,906 |
| 2017-01-26 | 2017-01-24 | 2.568 | 1,473,389 | -25,465 | 0.12% | 3,783,991 |
| 2017-01-25 | 2017-01-23 | 2.521 | 1,498,854 | -5,093 | 0.12% | 3,778,759 |
| 2017-01-19 | 2017-01-17 | 2.450 | 1,503,947 | +30,558 | 0.12% | 3,685,293 |
| 2017-01-17 | 2017-01-13 | 2.450 | 1,473,389 | +224,093 | 0.12% | 3,610,413 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,249,296 | -91,674 | 0.10% | 3,179,035 |
| 2017-01-09 | 2017-01-05 | 2.498 | 1,340,970 | +483,836 | 0.10% | 3,349,123 |
| 2017-01-06 | 2017-01-04 | 2.568 | 857,134 | +381,977 | 0.07% | 2,201,311 |
| 2017-01-05 | 2017-01-03 | 2.615 | 475,157 | -96,768 | 0.04% | 1,242,700 |
| 2017-01-04 | 2016-12-30 | 2.474 | 571,925 | +78,622 | 0.04% | 1,414,929 |
| 2016-12-30 | 2016-12-28 | 2.309 | 493,303 | +152,791 | 0.04% | 1,139,058 |
| 2016-12-29 | 2016-12-23 | 2.333 | 340,512 | +101,860 | 0.03% | 794,280 |
| 2016-12-21 | 2016-12-19 | 2.073 | 238,652 | -25,465 | 0.02% | 494,828 |
| 2016-12-06 | 2016-12-02 | 1.885 | 264,117 | +10,186 | 0.02% | 497,843 |
| 2016-11-30 | 2016-11-28 | 2.003 | 253,931 | -5,942 | 0.02% | 508,558 |
| 2016-11-29 | 2016-11-25 | 2.073 | 259,873 | +10,186 | 0.02% | 538,828 |
| 2016-11-28 | 2016-11-24 | 1.814 | 249,687 | -10,186 | 0.02% | 452,994 |
| 2016-11-25 | 2016-11-23 | 1.791 | 259,873 | +10,186 | 0.02% | 465,351 |
| 2016-11-24 | 2016-11-22 | 1.861 | 249,687 | +5,093 | 0.02% | 464,760 |
| 2016-11-11 | 2016-11-09 | 1.744 | 244,594 | +15,279 | 0.02% | 426,465 |
| 2016-11-08 | 2016-11-04 | 1.838 | 229,315 | -5,093 | 0.02% | 421,438 |
| 2016-11-07 | 2016-11-03 | 1.861 | 234,408 | -50,930 | 0.02% | 436,321 |
| 2016-11-03 | 2016-11-01 | 1.908 | 285,338 | -30,558 | 0.02% | 544,566 |
| 2016-11-02 | 2016-10-31 | 1.814 | 315,896 | -183,349 | 0.02% | 573,114 |
| 2016-10-31 | 2016-10-27 | 1.932 | 499,245 | +56,024 | 0.04% | 964,570 |
| 2016-10-28 | 2016-10-26 | 2.050 | 443,221 | -40,745 | 0.03% | 908,543 |
| 2016-10-26 | 2016-10-24 | 2.121 | 483,966 | +71,303 | 0.04% | 1,026,274 |
| 2016-10-25 | 2016-10-20 | 2.073 | 412,663 | -86,582 | 0.03% | 855,627 |
| 2016-10-20 | 2016-10-18 | 2.121 | 499,245 | +25,465 | 0.04% | 1,058,674 |
| 2016-10-19 | 2016-10-17 | 1.932 | 473,780 | +40,745 | 0.04% | 915,370 |
| 2016-10-17 | 2016-10-13 | 1.908 | 433,035 | -79,791 | 0.03% | 826,445 |
| 2016-10-14 | 2016-10-12 | 1.861 | 512,826 | +4,244 | 0.04% | 954,560 |
| 2016-10-13 | 2016-10-11 | 1.814 | 508,582 | -1,641,649 | 0.04% | 922,694 |
| 2016-10-11 | 2016-10-06 | 2.191 | 2,150,231 | -4,244 | 0.17% | 4,711,663 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,154,475 | +1,717,359 | 0.17% | 4,924,015 |
| 2016-10-06 | 2016-10-04 | 2.262 | 437,116 | +28,860 | 0.05% | 988,722 |
| 2016-10-05 | 2016-10-03 | 2.215 | 408,256 | +76,395 | 0.05% | 904,204 |
| 2016-10-04 | 2016-09-30 | 1.814 | 331,861 | -46,686 | 0.04% | 602,078 |
| 2016-10-03 | 2016-09-29 | 1.861 | 378,547 | -115,694 | 0.04% | 704,617 |
| 2016-09-30 | 2016-09-28 | 1.579 | 494,241 | +169,767 | 0.06% | 780,225 |
| 2016-09-28 | 2016-09-26 | 1.508 | 324,474 | -21,221 | 0.04% | 489,290 |
| 2016-09-27 | 2016-09-23 | 1.555 | 345,695 | +21,221 | 0.04% | 537,580 |
| 2016-09-26 | 2016-09-22 | 1.508 | 324,474 | -44,988 | 0.04% | 489,290 |
| 2016-09-21 | 2016-09-19 | 1.143 | 369,462 | +8,488 | 0.04% | 422,199 |
| 2016-09-19 | 2016-09-14 | 1.060 | 360,974 | +42,442 | 0.04% | 382,732 |
| 2016-09-15 | 2016-09-13 | 1.060 | 318,532 | +12,308 | 0.04% | 337,732 |
| 2016-09-14 | 2016-09-12 | 1.048 | 306,224 | -29,709 | 0.04% | 321,074 |
| 2016-09-09 | 2016-09-07 | 1.119 | 335,933 | +10,610 | 0.04% | 375,969 |
| 2016-09-08 | 2016-09-06 | 1.225 | 325,323 | -212,209 | 0.04% | 398,588 |
| 2016-09-07 | 2016-09-05 | 1.107 | 537,532 | +212,209 | 0.06% | 595,262 |
| 2016-09-06 | 2016-09-02 | 1.178 | 325,323 | +105,680 | 0.04% | 383,258 |
| 2016-09-05 | 2016-09-01 | 1.296 | 219,643 | -46,261 | 0.03% | 284,634 |
| 2016-08-18 | 2016-08-16 | 0.601 | 265,904 | -331,471 | 0.03% | 159,761 |
| 2016-08-17 | 2016-08-15 | 0.556 | 597,375 | -23,343 | 0.07% | 332,174 |
| 2016-08-15 | 2016-08-11 | 0.565 | 620,718 | -53,052 | 0.07% | 351,004 |
| 2016-08-04 | 2016-08-01 | 0.521 | 673,770 | -2,122 | 0.08% | 350,841 |
| 2016-07-14 | 2016-07-12 | 0.589 | 675,892 | +33,104 | 0.08% | 398,129 |
| 2016-07-06 | 2016-07-04 | 0.613 | 642,788 | +25,466 | 0.07% | 393,774 |
| 2016-07-05 | 2016-06-30 | 0.613 | 617,322 | -212,209 | 0.07% | 378,174 |
| 2016-07-04 | 2016-06-29 | 0.535 | 829,531 | -2,789,276 | 0.10% | 443,675 |
| 2016-06-28 | 2016-06-24 | 1.249 | 3,618,807 | +3,479,640 | 0.42% | 4,519,053 |
| 2016-06-24 | 2016-06-22 | 1.178 | 139,167 | -113,319 | 0.17% | 163,950 |
| 2016-06-21 | 2016-06-17 | 1.202 | 252,486 | -46,686 | 0.32% | 303,399 |
| 2016-06-16 | 2016-06-14 | 1.343 | 299,172 | +113,319 | 0.37% | 401,793 |
| 2016-06-14 | 2016-06-10 | 1.673 | 185,853 | +46,686 | 0.23% | 310,910 |
| 2016-05-23 | 2016-05-19 | 3.039 | 139,167 | -197,354 | 0.17% | 422,992 |
| 2016-05-20 | 2016-05-18 | 16.908 | 336,521 | -21 | 0.42% | 5,689,849 |
| 2016-05-19 | 2016-05-17 | 0.155 | 336,542 | +271,728 | 0.42% | 52,190 |
| 2016-05-18 | 2016-05-16 | 0.152 | 64,814 | -9,664,555 | 0.42% | 9,839 |
| 2016-05-17 | 2016-05-13 | 0.157 | 9,729,369 | +2,019,141 | 0.42% | 1,524,672 |
| 2016-05-13 | 2016-05-11 | 0.217 | 7,710,228 | +6,126 | 0.33% | 1,673,938 |
| 2016-05-12 | 2016-05-10 | 0.222 | 7,704,102 | -49,621 | 0.33% | 1,710,336 |
| 2016-05-11 | 2016-05-09 | 0.235 | 7,753,723 | -434,948 | 0.34% | 1,822,608 |
| 2016-05-10 | 2016-05-06 | 0.199 | 8,188,671 | +3,018,910 | 0.35% | 1,630,774 |
| 2016-05-09 | 2016-05-05 | 0.328 | 5,169,761 | -2,069,987 | 0.22% | 1,696,239 |
| 2016-05-06 | 2016-05-04 | 0.235 | 7,239,748 | +1,182,324 | 0.31% | 1,701,792 |
| 2016-05-05 | 2016-05-03 | 0.162 | 6,057,424 | +107,819 | 0.26% | 978,912 |
| 2016-05-04 | 2016-04-29 | 0.137 | 5,949,605 | -2,925,182 | 0.26% | 815,808 |
| 2016-05-03 | 2016-04-28 | 0.118 | 8,874,787 | -750,439 | 0.38% | 1,043,064 |
| 2016-04-29 | 2016-04-27 | 0.093 | 9,625,226 | +857,644 | 0.42% | 895,584 |
| 2016-04-28 | 2016-04-26 | 0.104 | 8,767,582 | +1,345,890 | 0.38% | 915,968 |
| 2016-03-21 | 2016-03-17 | 0.104 | 7,421,692 | +3,013,397 | 0.32% | 775,360 |
| 2016-03-17 | 2016-03-15 | 0.104 | 4,408,295 | -1,189,676 | 0.19% | 460,544 |
| 2016-03-16 | 2016-03-14 | 0.134 | 5,597,971 | +2,374,451 | 0.24% | 749,316 |
| 2015-07-16 | 2015-07-14 | 0.380 | 3,223,520 | +490,083 | 0.14% | 1,226,046 |
| 2015-07-14 | 2015-07-10 | 0.361 | 2,733,437 | +245,042 | 0.12% | 986,102 |
| 2015-07-08 | 2015-07-06 | 0.389 | 2,488,395 | -185,007 | 0.11% | 966,756 |
| 2015-07-06 | 2015-07-02 | 0.465 | 2,673,402 | -121,295 | 0.12% | 1,243,740 |
| 2015-07-03 | 2015-06-30 | 0.457 | 2,794,697 | +306,302 | 0.12% | 1,277,360 |
| 2015-07-02 | 2015-06-29 | 0.449 | 2,488,395 | +367,562 | 0.11% | 1,117,050 |
| 2015-06-29 | 2015-06-25 | 0.539 | 2,120,833 | -381,652 | 0.09% | 1,142,460 |
| 2015-06-26 | 2015-06-24 | 0.522 | 2,502,485 | +75,962 | 0.11% | 1,307,200 |
| 2015-06-25 | 2015-06-23 | 0.522 | 2,426,523 | +2,175,968 | 0.10% | 1,267,520 |
| 2015-06-10 | 2015-06-08 | 0.775 | 250,555 | +69,837 | 0.01% | 194,275 |
| 2015-05-27 | 2015-05-22 | 0.498 | 180,718 | -183,781 | 0.01% | 89,975 |
| 2015-05-26 | 2015-05-21 | 0.506 | 364,499 | -30,630 | 0.02% | 184,450 |
| 2015-05-19 | 2015-05-15 | 0.424 | 395,129 | -25,117 | 0.02% | 167,700 |
| 2015-05-18 | 2015-05-14 | 0.416 | 420,246 | -24,504 | 0.02% | 174,930 |
| 2015-05-13 | 2015-05-11 | 0.395 | 444,750 | +49,621 | 0.02% | 175,692 |
| 2015-05-11 | 2015-05-07 | 0.457 | 395,129 | -306,302 | 0.02% | 180,600 |
| 2015-05-08 | 2015-05-06 | 0.490 | 701,431 | +306,302 | 0.03% | 343,500 |
| 2015-05-07 | 2015-05-05 | 0.473 | 395,129 | -61,261 | 0.02% | 187,050 |
| 2015-05-06 | 2015-05-04 | 0.473 | 456,390 | +153,151 | 0.02% | 216,050 |
| 2015-05-05 | 2015-04-30 | 0.441 | 303,239 | +61,261 | 0.01% | 133,650 |
| 2015-05-04 | 2015-04-29 | 0.416 | 241,978 | +61,260 | 0.01% | 100,725 |
| 2015-04-23 | 2015-04-21 | 0.403 | 180,718 | -385,328 | 0.01% | 72,865 |
| 2015-02-26 | 2015-02-24 | 0.375 | 566,046 | +385,328 | 0.02% | 212,520 |
| 2014-08-22 | 2014-08-20 | 0.743 | 180,718 | +97,404 | 0.01% | 134,225 |
| 2014-07-29 | 2014-07-25 | 0.833 | 83,314 | -6,126 | 0.00% | 69,360 |
| 2014-07-10 | 2014-07-08 | 0.661 | 89,440 | +6,126 | 0.00% | 59,130 |
| 2014-07-04 | 2014-07-02 | 0.645 | 83,314 | +3,676 | 0.00% | 53,720 |
| 2014-04-30 | 2014-04-28 | 0.571 | 79,638 | -122,521 | 0.00% | 45,500 |
| 2014-04-29 | 2014-04-25 | 0.604 | 202,159 | +122,521 | 0.01% | 122,100 |
| 2014-04-24 | 2014-04-22 | 0.571 | 79,638 | +61,260 | 0.00% | 45,500 |
| 2014-03-28 | 2014-03-26 | 0.596 | 18,378 | +18,378 | 0.00% | 10,950 |
| 2013-04-16 | 2013-04-12 | 1.371 | 0 | -12,252 | ||
| 2013-04-15 | 2013-04-11 | 1.371 | 12,252 | +12,252 | 0.00% | 16,800 |
| 2013-03-27 | 2013-03-25 | 1.567 | 0 | -24,504 | ||
| 2013-03-26 | 2013-03-22 | 1.567 | 24,504 | -18,378 | 0.00% | 38,400 |
| 2013-03-25 | 2013-03-21 | 1.616 | 42,882 | -12,252 | 0.00% | 69,300 |
| 2013-03-19 | 2013-03-15 | 1.665 | 55,134 | +24,504 | 0.00% | 91,799 |
| 2013-03-14 | 2013-03-12 | 1.747 | 30,630 | -6,126 | 0.00% | 53,500 |
| 2013-03-12 | 2013-03-08 | 1.828 | 36,756 | +18,378 | 0.00% | 67,200 |
| 2013-03-11 | 2013-03-07 | 1.730 | 18,378 | -61,873 | 0.00% | 31,800 |
| 2013-03-08 | 2013-03-06 | 1.730 | 80,251 | +12,865 | 0.00% | 138,860 |
| 2013-03-07 | 2013-03-05 | 1.714 | 67,386 | +61,260 | 0.00% | 115,499 |
| 2012-11-15 | 2012-11-13 | 1.910 | 6,126 | +6,126 | 0.00% | 11,700 |
| 2012-11-02 | 2012-10-31 | 2.040 | 0 | -55,134 | ||
| 2012-11-01 | 2012-10-30 | 1.975 | 55,134 | +12,252 | 0.00% | 108,899 |
| 2012-10-31 | 2012-10-29 | 2.008 | 42,882 | +42,882 | 0.00% | 86,100 |
| 2012-10-29 | 2012-10-25 | 2.089 | 0 | -30,630 | ||
| 2012-10-26 | 2012-10-24 | 2.204 | 30,630 | +30,630 | 0.00% | 67,500 |
| 2012-02-14 | 2012-02-10 | 3.498 | 0 | -49,629 | ||
| 2012-02-10 | 2012-02-08 | 3.417 | 49,629 | +49,629 | 0.00% | 169,601 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy