History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 -19,743
2023-01-03 2022-12-29 2.179 19,743 +762 0.00% 43,020
2022-08-22 2022-08-18 2.152 18,981 -352,451 0.00% 40,843
2022-07-22 2022-07-20 2.574 371,432 +352,451 0.02% 956,056
2022-07-14 2022-07-12 2.479 18,981 -36,714 0.00% 47,047
2022-07-04 2022-06-29 3.735 55,695 +7,158 0.00% 208,015
2022-06-10 2022-06-08 3.532 48,537 +15,358 0.00% 171,420
2022-06-09 2022-06-07 3.188 33,179 +15,357 0.00% 105,773
2022-06-08 2022-06-06 3.063 17,822 +15,358 0.00% 54,587
2022-05-31 2022-05-27 2.985 2,464 -102,555 0.00% 7,355
2022-05-16 2022-05-12 2.563 105,019 +95,365 0.01% 269,148
2022-05-13 2022-05-11 2.672 9,654 +7,190 0.00% 25,798
2022-05-11 2022-05-06 2.782 2,464 -5,668 0.00% 6,854
2022-05-10 2022-05-05 2.844 8,132 -129,262 0.00% 23,129
2022-05-05 2022-05-03 2.766 137,394 +134,930 0.01% 380,033
2022-04-27 2022-04-25 2.594 2,464 -58,812 0.00% 6,392
2022-04-14 2022-04-12 2.719 61,276 -19,197 0.00% 166,617
2022-04-04 2022-03-31 2.938 80,473 +78,009 0.00% 236,422
2022-03-30 2022-03-28 2.938 2,464 -1,279,823 0.00% 7,239
2022-03-29 2022-03-25 2.891 1,282,287 +1,279,823 0.07% 3,707,122
2022-03-18 2022-03-16 2.188 2,464 -54,916 0.00% 5,391
2022-03-17 2022-03-15 1.953 57,380 -97,964 0.00% 112,086
2022-03-16 2022-03-14 2.172 155,344 +152,880 0.01% 337,434
2022-03-10 2022-03-08 1.907 2,464 -102,191 0.00% 4,698
2022-03-09 2022-03-07 1.969 104,655 +69,393 0.01% 206,068
2022-03-01 2022-02-25 1.875 35,262 -142,343 0.00% 66,125
2022-02-22 2022-02-18 1.828 177,605 +121,109 0.01% 324,729
2022-02-21 2022-02-17 1.813 56,496 -7,679 0.00% 102,413
2022-02-17 2022-02-15 1.891 64,175 -69,110 0.00% 121,348
2022-02-16 2022-02-14 1.813 133,285 -23,037 0.01% 241,612
2022-02-15 2022-02-11 1.860 156,322 +153,858 0.01% 290,701
2022-02-07 2022-01-31 1.891 2,464 -2,223,821 0.00% 4,659
2022-02-04 2022-01-27 1.922 2,226,285 +2,223,821 0.11% 4,279,231
2021-12-06 2021-12-02 1.466 2,464 +180 0.00% 3,613
2019-07-16 2019-07-12 1.047 2,284 +299 0.00% 2,392
2018-06-29 2018-06-27 1.213 1,985 +112 0.00% 2,407
2018-05-17 2018-05-15 1.316 1,873 -671,331 0.00% 2,464
2017-12-15 2017-12-13 1.439 673,204 -1,946 0.04% 968,694
2017-12-08 2017-12-06 1.521 675,150 +1,946 0.04% 1,027,008
2017-10-31 2017-10-27 1.562 673,204 +332,746 0.04% 1,051,725
2017-10-11 2017-10-09 1.725 340,458 +15,973 0.02% 587,440
2017-06-06 2017-06-02 2.191 324,485 +27,456 0.02% 711,023
2017-04-19 2017-04-13 2.474 297,029 -310,674 0.02% 734,843
2017-02-10 2017-02-08 2.733 607,703 +41,046 0.05% 1,660,946
2016-12-12 2016-12-08 1.885 566,657 -346,325 0.04% 1,068,111
2016-12-06 2016-12-02 1.885 912,982 -315,767 0.07% 1,720,911
2016-10-17 2016-10-13 1.908 1,228,749 +312,796 0.10% 2,345,062
2016-10-07 2016-10-05 2.285 915,953 +243,733 0.07% 2,093,394
2016-08-08 2016-08-04 0.525 672,220 +54,448 0.08% 353,201
2016-08-03 2016-07-29 0.504 617,772 +31,831 0.07% 311,493
2016-06-28 2016-06-24 1.249 585,941 +512,326 0.07% 731,705
2016-06-02 2016-05-31 1.720 73,615 +10,610 0.09% 126,618
2016-05-19 2016-05-17 0.155 63,005 +50,889 0.08% 9,771
2016-05-18 2016-05-16 0.152 12,116 -1,806,704 0.08% 1,839
2016-03-23 2016-03-21 0.098 1,818,820 -306,302 0.08% 178,140
2015-05-29 2015-05-27 0.498 2,125,122 +712,458 0.09% 1,058,045
2014-10-17 2014-10-15 0.637 1,412,664 +600,964 0.06% 899,340
2014-06-20 2014-06-18 0.628 811,700 -68,611 0.04% 510,125
2014-06-19 2014-06-17 0.653 880,311 -66,161 0.04% 574,800
2014-06-18 2014-06-16 0.637 946,472 -11,640 0.04% 602,550
2014-06-17 2014-06-13 0.620 958,112 -50,846 0.04% 594,320
2014-06-16 2014-06-12 0.620 1,008,958 -57,585 0.04% 625,860
2014-06-13 2014-06-11 0.628 1,066,543 -93,115 0.05% 670,285
2014-06-12 2014-06-10 0.612 1,159,658 -38,594 0.05% 709,875
2014-06-11 2014-06-09 0.620 1,198,252 -38,595 0.05% 743,280
2014-03-18 2014-03-14 0.612 1,236,847 +68,612 0.05% 757,125
2014-03-17 2014-03-13 0.628 1,168,235 +66,161 0.05% 734,195
2014-03-13 2014-03-11 0.645 1,102,074 +62,486 0.05% 710,605
2014-03-12 2014-03-10 0.637 1,039,588 +57,585 0.04% 661,830
2014-03-11 2014-03-07 0.661 982,003 +55,134 0.04% 649,215
2014-03-10 2014-03-06 0.661 926,869 +56,972 0.04% 612,765
2014-03-07 2014-03-05 0.661 869,897 +58,197 0.04% 575,100
2013-12-30 2013-12-24 0.759 811,700 +333,257 0.04% 616,125
2012-09-19 2012-09-17 1.779 478,443 +29,405 0.02% 851,289
2012-09-18 2012-09-14 1.828 449,038 -962,401 0.02% 820,959
2012-09-17 2012-09-13 1.632 1,411,439 -922,580 0.06% 2,304,001
2012-09-14 2012-09-12 1.649 2,334,019 -857,645 0.10% 3,848,099
2012-09-13 2012-09-11 1.632 3,191,664 -857,645 0.14% 5,209,999
2012-09-12 2012-09-10 1.649 4,049,309 -857,645 0.18% 6,676,100
2012-09-11 2012-09-07 1.600 4,906,954 -796,385 0.21% 7,849,800
2012-09-07 2012-09-05 1.534 5,703,339 -50,233 0.25% 8,751,400
2012-09-04 2012-08-31 1.583 5,753,572 -30,018 0.25% 9,110,240
2012-08-30 2012-08-28 1.714 5,783,590 -36,143 0.25% 9,913,050
2012-08-03 2012-08-01 1.796 5,819,733 +55,134 0.25% 10,449,999
2012-07-31 2012-07-27 1.779 5,764,599 +230,339 0.25% 10,256,900
2012-07-27 2012-07-25 1.796 5,534,260 -262,194 0.24% 9,937,400
2012-07-25 2012-07-23 1.779 5,796,454 +229,726 0.25% 10,313,579
2012-07-23 2012-07-19 1.763 5,566,728 +60,648 0.24% 9,813,960
2012-07-19 2012-07-17 2.024 5,506,080 +199,708 0.24% 11,145,119
2012-07-17 2012-07-13 2.318 5,306,372 -102,304 0.23% 12,300,041
2012-07-09 2012-07-05 2.383 5,408,676 -14,703 0.23% 12,890,339
2012-07-04 2012-06-29 2.269 5,423,379 +412,282 0.23% 12,305,670
2012-07-03 2012-06-28 2.400 5,011,097 +91,891 0.22% 12,024,601
2012-06-28 2012-06-26 2.547 4,919,206 -197,871 0.21% 12,526,799
2012-06-26 2012-06-22 2.465 5,117,077 -108,431 0.22% 12,613,030
2012-06-22 2012-06-20 2.595 5,225,508 -158,664 0.23% 13,562,700
2012-06-20 2012-06-18 2.155 5,384,172 +64,936 0.23% 11,601,479
2012-06-18 2012-06-14 2.089 5,319,236 -36,757 0.23% 11,114,239
2012-06-14 2012-06-12 2.063 5,355,993 -63,710 0.23% 11,051,153
2012-06-13 2012-06-11 2.144 5,419,703 -365 0.23% 11,619,428
2012-06-11 2012-06-07 2.160 5,420,068 +75,684 0.23% 11,707,580
2012-06-08 2012-06-06 2.192 5,344,384 +62,036 0.23% 11,716,400
2012-06-07 2012-06-05 2.144 5,282,348 +53,350 0.23% 11,324,949
2012-06-06 2012-06-04 2.176 5,228,998 -110,423 0.22% 11,379,151
2012-06-05 2012-06-01 2.273 5,339,421 -76,925 0.23% 12,135,869
2012-06-01 2012-05-30 2.241 5,416,346 -101,118 0.23% 12,136,091
2012-05-31 2012-05-29 2.337 5,517,464 +125,933 0.24% 12,896,300
2012-05-30 2012-05-28 2.208 5,391,531 +60,795 0.23% 11,906,669
2012-05-29 2012-05-25 2.176 5,330,736 +80,646 0.23% 11,600,549
2012-05-28 2012-05-24 2.208 5,250,090 -68,239 0.22% 11,594,311
2012-05-25 2012-05-23 2.192 5,318,329 -27,916 0.23% 11,659,280
2012-05-24 2012-05-22 2.273 5,346,245 +90,572 0.23% 12,151,380
2012-05-23 2012-05-21 2.241 5,255,673 +29,157 0.22% 11,776,080
2012-05-22 2012-05-18 2.192 5,226,516 -122,211 0.22% 11,458,000
2012-05-21 2012-05-17 2.192 5,348,727 -32,879 0.23% 11,725,921
2012-05-18 2012-05-16 2.144 5,381,606 -121,590 0.23% 11,537,751
2012-05-17 2012-05-15 2.241 5,503,196 -108,562 0.24% 12,330,691
2012-05-16 2012-05-14 2.321 5,611,758 -55,833 0.24% 13,026,239
2012-05-15 2012-05-11 2.386 5,667,591 -24,814 0.24% 13,521,281
2012-05-14 2012-05-10 2.386 5,692,405 -31,638 0.24% 13,580,480
2012-05-11 2012-05-09 2.482 5,724,043 -284,745 0.24% 14,209,579
2012-05-10 2012-05-08 2.676 6,008,788 +27,296 0.26% 16,078,761
2012-05-09 2012-05-07 2.660 5,981,492 -255,587 0.26% 15,909,301
2012-05-08 2012-05-04 2.724 6,237,079 +43,425 0.27% 16,991,259
2012-05-07 2012-05-03 2.692 6,193,654 -275,439 0.26% 16,673,279
2012-05-04 2012-05-02 2.853 6,469,093 -169,978 0.28% 18,457,560
2012-05-03 2012-04-30 2.918 6,639,071 +13,027 0.28% 19,370,619
2012-05-02 2012-04-27 2.885 6,626,044 -81,887 0.28% 19,118,991
2012-04-30 2012-04-26 2.998 6,707,931 +112,285 0.29% 20,112,180
2012-04-27 2012-04-25 2.934 6,595,646 +40,943 0.28% 19,350,239
2012-04-25 2012-04-23 3.031 6,554,703 +131,516 0.28% 19,864,081
2012-04-24 2012-04-20 2.789 6,423,187 +44,046 0.27% 17,912,421
2012-04-23 2012-04-19 2.724 6,379,141 +19,231 0.27% 17,378,269
2012-04-20 2012-04-18 2.692 6,359,910 +85,609 0.27% 17,120,840
2012-04-19 2012-04-17 2.644 6,274,301 -24,194 0.27% 16,586,961
2012-04-18 2012-04-16 2.660 6,298,495 -141,441 0.27% 16,752,451
2012-04-17 2012-04-13 2.692 6,439,936 +53,350 0.28% 17,336,269
2012-04-16 2012-04-12 2.676 6,386,586 +101,739 0.27% 17,089,701
2012-04-13 2012-04-11 2.676 6,284,847 -127,173 0.27% 16,817,460
2012-04-10 2012-04-03 2.692 6,412,020 +3,144,594 0.27% 17,261,119
2012-04-05 2012-04-02 2.482 3,267,426 -6,203 0.14% 8,111,181
2012-04-03 2012-03-30 2.515 3,273,629 -62,036 0.14% 8,232,120
2012-04-02 2012-03-29 2.563 3,335,665 -265,513 0.14% 8,549,430
2012-03-30 2012-03-28 2.515 3,601,178 -161,914 0.15% 9,055,800
2012-03-28 2012-03-26 2.950 3,763,092 -27,295 0.16% 11,100,781
2012-03-27 2012-03-23 2.966 3,790,387 -95,535 0.16% 11,242,399
2012-03-26 2012-03-22 3.143 3,885,922 -106,702 0.17% 12,214,799
2012-03-23 2012-03-21 3.143 3,992,624 -117,868 0.17% 12,550,200
2012-03-22 2012-03-20 3.208 4,110,492 -164,395 0.18% 13,185,740
2012-03-20 2012-03-16 3.369 4,274,887 -37,221 0.18% 14,402,190
2012-03-19 2012-03-15 3.256 4,312,108 -32,879 0.18% 14,041,019
2012-03-16 2012-03-14 3.353 4,344,987 +152,608 0.19% 14,568,319
2012-03-15 2012-03-13 3.385 4,192,379 +66,998 0.18% 14,191,799
2012-03-09 2012-03-07 3.208 4,125,381 -103,599 0.18% 13,233,501
2012-03-08 2012-03-06 3.305 4,228,980 -41,564 0.18% 13,974,849
2012-03-07 2012-03-05 3.466 4,270,544 +85,609 0.18% 14,800,599
2012-03-05 2012-03-01 3.482 4,184,935 +27,916 0.18% 14,571,360
2012-03-02 2012-02-29 3.546 4,157,019 +11,167 0.18% 14,742,200
2012-03-01 2012-02-28 3.546 4,145,852 +557,701 0.18% 14,702,598
2012-02-29 2012-02-27 3.530 3,588,151 -68,859 0.15% 12,666,961
2012-02-27 2012-02-23 3.579 3,657,010 -118,489 0.16% 13,086,899
2012-02-23 2012-02-21 3.627 3,775,499 -66,998 0.16% 13,693,501
2012-02-20 2012-02-16 3.530 3,842,497 -72,582 0.16% 13,564,859
2012-02-17 2012-02-15 3.562 3,915,079 +98,016 0.17% 13,947,309
2012-02-16 2012-02-14 3.434 3,817,063 -19,851 0.16% 13,105,891
2012-02-15 2012-02-13 3.466 3,836,914 -12,407 0.16% 13,297,749
2012-02-14 2012-02-10 3.498 3,849,321 -228,292 0.16% 13,464,849
2012-02-13 2012-02-09 3.675 4,077,613 +254,967 0.17% 14,986,440
2012-02-10 2012-02-08 3.417 3,822,646 +169,978 0.16% 13,063,440
2012-02-09 2012-02-07 3.305 3,652,668 +83,128 0.16% 12,070,400
2012-02-08 2012-02-06 3.337 3,569,540 +161,293 0.15% 11,910,780
2012-02-07 2012-02-03 3.159 3,408,247 +168,117 0.15% 10,768,241
2012-02-03 2012-02-01 2.934 3,240,130 -21,712 0.14% 9,505,861
2012-02-02 2012-01-31 2.982 3,261,842 -246,903 0.14% 9,727,299
2012-01-31 2012-01-27 3.111 3,508,745 +124,072 0.15% 10,916,081
2012-01-30 2012-01-26 3.079 3,384,673 -3,081,939 0.14% 10,420,959
2012-01-27 2012-01-20 2.902 6,466,612 +119,109 0.28% 18,763,201
2012-01-26 2012-01-19 3.079 6,347,503 +3,050,921 0.27% 19,543,120
2012-01-19 2012-01-17 3.417 3,296,582 +246,902 0.14% 11,265,679
2012-01-18 2012-01-16 3.272 3,049,680 -34,120 0.13% 9,979,480
2012-01-17 2012-01-13 3.417 3,083,800 +271,717 0.13% 10,538,521
2012-01-16 2012-01-12 3.530 2,812,083 +78,165 0.12% 9,927,271
2012-01-13 2012-01-11 3.546 2,733,918 +53,351 0.12% 9,695,401
2012-01-12 2012-01-10 3.546 2,680,567 +68,239 0.11% 9,506,200
2012-01-11 2012-01-09 3.530 2,612,328 +32,259 0.11% 9,222,092
2012-01-10 2012-01-06 3.514 2,580,069 +24,814 0.11% 9,066,620
2012-01-09 2012-01-05 3.611 2,555,255 +68,240 0.11% 9,226,562
2012-01-06 2012-01-04 3.708 2,487,015 +31,638 0.11% 9,220,699
2012-01-04 2011-12-30 3.691 2,455,377 +64,517 0.10% 9,063,820
2012-01-03 2011-12-29 3.659 2,390,860 +17,370 0.10% 8,748,581
2011-12-30 2011-12-28 3.724 2,373,490 -30,397 0.10% 8,838,061
2011-12-29 2011-12-23 3.788 2,403,887 +111,044 0.10% 9,106,249
2011-12-28 2011-12-22 3.740 2,292,843 +227,671 0.10% 8,574,719
2011-12-23 2011-12-21 3.804 2,065,172 -48,388 0.09% 7,856,441
2011-12-22 2011-12-20 3.691 2,113,560 -70,100 0.09% 7,802,031
2011-12-20 2011-12-16 3.820 2,183,660 -10,546 0.09% 8,342,399
2011-12-19 2011-12-15 3.756 2,194,206 -156,951 0.09% 8,241,209
2011-12-16 2011-12-14 3.917 2,351,157 -386,483 0.10% 9,209,701
2011-12-15 2011-12-13 4.014 2,737,640 -122,210 0.12% 10,988,371
2011-12-14 2011-12-12 3.998 2,859,850 +252,485 0.12% 11,432,799
2011-12-13 2011-12-09 4.030 2,607,365 +279,161 0.11% 10,507,501
2011-12-12 2011-12-08 4.223 2,328,204 +621 0.10% 9,832,862
2011-12-09 2011-12-07 4.272 2,327,583 +189,209 0.10% 9,942,799
2011-12-08 2011-12-06 4.191 2,138,374 +97,396 0.09% 8,962,200
2011-12-07 2011-12-05 4.336 2,040,978 +704,727 0.09% 8,850,101
2011-12-06 2011-12-02 4.497 1,336,251 +89,952 0.06% 6,009,659
2011-12-05 2011-12-01 4.530 1,246,299 +199,755 0.05% 5,645,289
2011-12-02 2011-11-30 4.401 1,046,544 -60,795 0.04% 4,605,510
2011-12-01 2011-11-29 4.352 1,107,339 -186,107 0.05% 4,819,500
2011-11-30 2011-11-28 4.127 1,293,446 +116,007 0.06% 5,337,598
2011-11-29 2011-11-25 4.143 1,177,439 -52,111 0.05% 4,877,858
2011-11-28 2011-11-24 4.223 1,229,550 -48,387 0.05% 5,192,842
2011-11-23 2011-11-21 4.127 1,277,937 +142,062 0.05% 5,273,598
2011-11-21 2011-11-17 4.256 1,135,875 -2,160,707 0.05% 4,833,838
2011-11-18 2011-11-16 4.288 3,296,582 -106,702 0.14% 14,135,238
2011-11-17 2011-11-15 4.336 3,403,284 -34,740 0.14% 14,757,340
2011-11-16 2011-11-14 4.433 3,438,024 -22,333 0.15% 15,240,500
2011-11-15 2011-11-11 4.207 3,460,357 -296,531 0.15% 14,558,580
2011-11-14 2011-11-10 4.111 3,756,888 +1,168,754 0.16% 15,442,800
2011-11-11 2011-11-09 4.368 2,588,134 +213,404 0.11% 11,306,122
2011-11-10 2011-11-08 4.288 2,374,730 -199,135 0.10% 10,182,478
2011-11-09 2011-11-07 4.272 2,573,865 -96,776 0.11% 10,994,849
2011-11-08 2011-11-04 4.352 2,670,641 +207,199 0.11% 11,623,499
2011-11-07 2011-11-03 4.159 2,463,442 -96,155 0.10% 10,245,182
2011-11-04 2011-11-02 4.191 2,559,597 +200,996 0.11% 10,727,600
2011-11-03 2011-11-01 4.127 2,358,601 -140,201 0.10% 9,733,120
2011-11-02 2011-10-31 4.175 2,498,802 -1,980,183 0.11% 10,432,520
2011-11-01 2011-10-28 4.191 4,478,985 +199,756 0.19% 18,772,001
2011-10-31 2011-10-27 4.401 4,279,229 +377,798 0.18% 18,831,538
2011-10-28 2011-10-26 3.982 3,901,431 +9,305 0.17% 15,533,828
2011-10-27 2011-10-25 3.998 3,892,126 -21,713 0.17% 15,559,520
2011-10-26 2011-10-24 3.901 3,913,839 +62,657 0.17% 15,267,782
2011-10-25 2011-10-21 3.579 3,851,182 +16,749 0.16% 13,781,758
2011-10-24 2011-10-20 3.482 3,834,433 -325,688 0.16% 13,350,961
2011-10-20 2011-10-18 3.482 4,160,121 -266,754 0.18% 14,484,961
2011-10-19 2011-10-17 3.611 4,426,875 +202,857 0.19% 15,984,641
2011-10-18 2011-10-14 3.417 4,224,018 +297,772 0.18% 14,435,081
2011-10-17 2011-10-13 3.627 3,926,246 +408,196 0.17% 14,240,251
2011-10-14 2011-10-12 3.208 3,518,050 +9,926 0.15% 11,285,289
2011-10-13 2011-10-11 3.159 3,508,124 +2,611,086 0.15% 11,083,799
2011-10-11 2011-10-07 2.966 897,038 +19,231 0.04% 2,660,641
2011-10-10 2011-10-06 2.660 877,807 +24,815 0.04% 2,334,751
2011-10-07 2011-10-04 2.434 852,992 -25,435 0.04% 2,076,249
2011-10-04 2011-09-30 2.966 878,427 -56,452 0.04% 2,605,440
2011-10-03 2011-09-28 2.902 934,879 +233,874 0.04% 2,712,599
2011-09-30 2011-09-27 2.660 701,005 -67,619 0.03% 1,864,501
2011-09-28 2011-09-26 2.402 768,624 -61,415 0.03% 1,846,111
2011-09-27 2011-09-23 2.579 830,039 -16,750 0.04% 2,140,800
2011-09-26 2011-09-22 2.708 846,789 -16,129 0.04% 2,293,201
2011-09-23 2011-09-21 2.982 862,918 -76,924 0.04% 2,573,350
2011-09-22 2011-09-20 2.918 939,842 -13,648 0.04% 2,742,149
2011-09-21 2011-09-19 2.934 953,490 -243,181 0.04% 2,797,339
2011-09-20 2011-09-16 3.095 1,196,671 +413,159 0.05% 3,703,681
2011-09-19 2011-09-15 2.998 783,512 -339,956 0.03% 2,349,180
2011-09-16 2011-09-14 2.982 1,123,468 -243,801 0.05% 3,350,349
2011-09-15 2011-09-12 3.079 1,367,269 -52,110 0.06% 4,209,640
2011-09-14 2011-09-09 3.353 1,419,379 +14,889 0.06% 4,759,040
2011-09-12 2011-09-08 3.401 1,404,490 -34,741 0.06% 4,777,038
2011-09-09 2011-09-07 3.385 1,439,231 -70,720 0.06% 4,872,002
2011-09-08 2011-09-06 3.272 1,509,951 +57,073 0.06% 4,941,019
2011-09-07 2011-09-05 3.417 1,452,878 -18,611 0.06% 4,965,039
2011-09-06 2011-09-02 3.611 1,471,489 -3,722 0.06% 5,313,279
2011-09-05 2011-09-01 3.670 1,475,211 +6,203 0.06% 5,414,705
2011-09-02 2011-08-31 3.670 1,469,008 -168,770 0.06% 5,391,937
2011-09-01 2011-08-30 3.544 1,637,778 +102,837 0.07% 5,805,001
2011-08-31 2011-08-29 3.513 1,534,941 -6,348 0.06% 5,392,141
2011-08-30 2011-08-26 3.387 1,541,289 -3,173,988 0.06% 5,220,201
2011-08-26 2011-08-24 3.418 4,715,277 +32,375 0.20% 16,118,762
2011-08-25 2011-08-23 3.513 4,682,902 -41,897 0.19% 16,450,710
2011-08-23 2011-08-19 3.182 4,724,799 +198,057 0.20% 15,034,862
2011-08-22 2011-08-18 3.544 4,526,742 +98,394 0.19% 16,044,751
2011-08-19 2011-08-17 3.576 4,428,348 +23,487 0.18% 15,835,520
2011-08-18 2011-08-16 3.513 4,404,861 +111,090 0.18% 15,473,972
2011-08-17 2011-08-15 3.576 4,293,771 +29,836 0.18% 15,354,280
2011-08-10 2011-08-08 3.749 4,263,935 +190,439 0.18% 15,986,458
2011-08-09 2011-08-05 3.938 4,073,496 +662,729 0.17% 16,042,499
2011-08-08 2011-08-04 4.348 3,410,767 +257,093 0.14% 14,829,478
2011-08-05 2011-08-03 4.442 3,153,674 +290,102 0.13% 14,009,758
2011-08-04 2011-08-02 4.663 2,863,572 +211,388 0.12% 13,352,560
2011-08-03 2011-08-01 4.836 2,652,184 -32,375 0.11% 12,826,458
2011-08-02 2011-07-29 4.789 2,684,559 -50,784 0.11% 12,856,160
2011-08-01 2011-07-28 4.820 2,735,343 -480,542 0.11% 13,185,541
2011-07-29 2011-07-27 4.868 3,215,885 +18,410 0.13% 15,653,942
2011-07-28 2011-07-26 4.883 3,197,475 -58,402 0.13% 15,614,698
2011-07-27 2011-07-25 4.757 3,255,877 +85,698 0.14% 15,489,581
2011-07-26 2011-07-22 4.820 3,170,179 -415,158 0.13% 15,281,639
2011-07-25 2011-07-21 4.600 3,585,337 -67,288 0.15% 16,492,161
2011-07-22 2011-07-20 4.600 3,652,625 -99,029 0.15% 16,801,678
2011-07-21 2011-07-19 4.537 3,751,654 +207,579 0.16% 17,020,801
2011-07-20 2011-07-18 4.631 3,544,075 +63,480 0.15% 16,414,020
2011-07-19 2011-07-15 4.710 3,480,595 +67,288 0.14% 16,394,169
2011-07-15 2011-07-13 4.757 3,413,307 -59,036 0.14% 16,238,542
2011-07-14 2011-07-12 4.726 3,472,343 +905,856 0.14% 16,410,001
2011-07-13 2011-07-11 5.072 2,566,487 +172,030 0.11% 13,018,462
2011-07-12 2011-07-08 5.293 2,394,457 +25,392 0.10% 12,673,922
2011-07-08 2011-07-06 5.309 2,369,065 +25,392 0.10% 12,576,842
2011-07-07 2011-07-05 5.309 2,343,673 +46,341 0.10% 12,442,041
2011-07-06 2011-07-04 5.325 2,297,332 -115,534 0.10% 12,232,217
2011-07-05 2011-06-30 5.262 2,412,866 +710,974 0.10% 12,695,342
2011-07-04 2011-06-29 5.151 1,701,892 +672,885 0.07% 8,766,868
2011-06-17 2011-06-15 5.025 1,029,007 +28,566 0.04% 5,170,990
2011-06-08 2011-06-03 5.561 1,000,441 +41,262 0.04% 5,563,280
2011-05-25 2011-05-23 5.907 959,179 +83,158 0.04% 5,666,249
2011-05-06 2011-05-04 6.472 876,021 -13,165 0.04% 5,669,400
2011-04-26 2011-04-20 6.674 889,186 +89,563 0.04% 5,934,001
2011-04-14 2011-04-12 6.875 799,623 +68,944 0.03% 5,497,631
2011-04-11 2011-04-07 6.999 730,679 +48,970 0.03% 5,114,342
2011-03-25 2011-03-23 6.503 681,709 +681,709 0.03% 4,433,019
2010-10-13 2010-10-11 5.246 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top