History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 -5,151,712
2024-11-15 2024-11-13 1.515 5,151,712 +3,722 0.21% 7,806,614
2024-11-14 2024-11-12 1.505 5,147,990 -100,493 0.21% 7,745,648
2024-11-13 2024-11-11 1.537 5,248,483 -115,379 0.21% 8,066,067
2024-11-12 2024-11-08 1.558 5,363,862 +72,577 0.21% 8,358,678
2024-11-11 2024-11-07 1.569 5,291,285 +42,802 0.21% 8,302,445
2024-11-08 2024-11-06 1.558 5,248,483 -26,053 0.21% 8,178,879
2024-11-07 2024-11-05 1.580 5,274,536 -13,027 0.21% 8,332,851
2024-11-06 2024-11-04 1.569 5,287,563 -35,353 0.21% 8,296,605
2024-11-05 2024-11-01 1.548 5,322,916 -16,749 0.21% 8,237,665
2024-11-04 2024-10-31 1.537 5,339,665 -115,380 0.21% 8,206,199
2024-11-01 2024-10-30 1.537 5,455,045 -403,829 0.22% 8,383,520
2024-10-31 2024-10-29 1.569 5,858,874 -338,696 0.23% 9,193,037
2024-10-30 2024-10-28 1.580 6,197,570 +14,888 0.25% 9,791,084
2024-10-29 2024-10-25 1.601 6,182,682 -46,524 0.25% 9,900,456
2024-10-28 2024-10-24 1.612 6,229,206 -394,524 0.25% 10,041,902
2024-10-25 2024-10-23 1.612 6,623,730 -20,471 0.26% 10,677,901
2024-10-24 2024-10-22 1.623 6,644,201 +113,519 0.26% 10,782,308
2024-10-23 2024-10-21 1.634 6,530,682 -1,347,338 0.26% 10,668,273
2024-10-22 2024-10-18 1.655 7,878,020 +14,888 0.31% 13,038,565
2024-10-21 2024-10-17 1.601 7,863,132 +13,026 0.31% 12,591,395
2024-10-18 2024-10-16 1.644 7,850,106 -96,770 0.31% 12,908,000
2024-10-17 2024-10-15 1.623 7,946,876 -124,684 0.32% 12,896,308
2024-10-16 2024-10-14 1.677 8,071,560 -50,246 0.32% 13,532,377
2024-10-15 2024-10-10 1.687 8,121,806 -186,097 0.32% 13,703,903
2024-10-14 2024-10-09 1.666 8,307,903 -29,775 0.33% 13,839,332
2024-10-10 2024-10-08 1.687 8,337,678 -407,547 0.33% 14,068,143
2024-10-09 2024-10-07 1.881 8,745,225 +573,177 0.35% 16,447,544
2024-10-08 2024-10-04 1.741 8,172,048 +511,765 0.33% 14,227,806
2024-10-07 2024-10-03 1.677 7,660,283 +534,088 0.31% 12,842,850
2024-10-04 2024-10-02 1.698 7,126,195 +816,972 0.28% 12,100,597
2024-10-03 2024-09-30 1.666 6,309,223 +547,133 0.25% 10,509,924
2024-10-02 2024-09-27 1.580 5,762,090 +171,209 0.23% 9,103,101
2024-09-30 2024-09-26 1.569 5,590,881 +1,861 0.22% 8,772,535
2024-09-27 2024-09-25 1.548 5,589,020 -27,915 0.22% 8,649,483
2024-09-26 2024-09-24 1.548 5,616,935 +39,080 0.22% 8,692,684
2024-09-25 2024-09-23 1.505 5,577,855 +3,722 0.22% 8,392,421
2024-09-24 2024-09-20 1.537 5,574,133 -223,315 0.22% 8,566,539
2024-09-23 2024-09-19 1.537 5,797,448 -44,663 0.23% 8,909,737
2024-09-20 2024-09-17 1.483 5,842,111 -5,583 0.23% 8,664,448
2024-09-19 2024-09-16 1.494 5,847,694 +16,748 0.23% 8,735,574
2024-09-17 2024-09-13 1.494 5,830,946 -40,941 0.23% 8,710,555
2024-09-16 2024-09-12 1.462 5,871,887 +5,583 0.23% 8,582,397
2024-09-12 2024-09-10 1.483 5,866,304 -13,027 0.23% 8,700,329
2024-09-11 2024-09-09 1.494 5,879,331 -22,331 0.23% 8,782,835
2024-09-09 2024-09-04 1.526 5,901,662 -31,637 0.24% 9,006,472
2024-09-03 2024-08-30 1.569 5,933,299 -59,551 0.24% 9,309,816
2024-09-02 2024-08-29 1.515 5,992,850 -91,187 0.24% 9,081,227
2024-08-30 2024-08-28 1.558 6,084,037 -14,887 0.24% 9,480,950
2024-08-29 2024-08-27 1.591 6,098,924 +18,609 0.24% 9,700,786
2024-08-28 2024-08-26 1.591 6,080,315 +210,289 0.24% 9,671,188
2024-08-27 2024-08-23 1.569 5,870,026 +55,829 0.23% 9,210,536
2024-08-26 2024-08-22 1.494 5,814,197 -18,610 0.23% 8,685,535
2024-08-23 2024-08-21 1.483 5,832,807 -22,331 0.23% 8,650,649
2024-08-22 2024-08-20 1.526 5,855,138 +50,246 0.23% 8,935,472
2024-08-21 2024-08-19 1.558 5,804,892 -7,444 0.23% 9,045,949
2024-08-20 2024-08-16 1.601 5,812,336 +27,914 0.23% 9,307,413
2024-08-19 2024-08-15 1.601 5,784,422 -7,443 0.23% 9,262,714
2024-08-16 2024-08-14 1.601 5,791,865 +3,722 0.23% 9,274,632
2024-08-15 2024-08-13 1.655 5,788,143 -39,081 0.23% 9,579,702
2024-08-14 2024-08-12 1.666 5,827,224 -37,219 0.23% 9,707,009
2024-08-13 2024-08-09 1.644 5,864,443 -27,914 0.23% 9,642,957
2024-08-12 2024-08-08 1.612 5,892,357 -14,658,864 0.23% 9,498,878
2024-08-09 2024-08-07 1.655 20,551,221 -24,192 0.82% 34,013,425
2024-08-08 2024-08-06 1.612 20,575,413 -20,471 0.82% 33,168,958
2024-08-07 2024-08-05 1.601 20,595,884 -31,618 0.82% 32,980,612
2024-08-06 2024-08-02 1.666 20,627,502 +1,272,900 0.82% 34,361,360
2024-08-05 2024-08-01 1.677 19,354,602 +48,385 0.77% 32,448,965
2024-08-02 2024-07-31 1.698 19,306,217 +262,396 0.77% 32,782,818
2024-08-01 2024-07-30 1.655 19,043,821 -44,663 0.76% 31,518,593
2024-07-31 2024-07-29 1.687 19,088,484 -44,663 0.76% 32,207,951
2024-07-30 2024-07-26 1.687 19,133,147 +29,775 0.76% 32,283,311
2024-07-29 2024-07-25 1.709 19,103,372 -156,321 0.76% 32,643,684
2024-07-26 2024-07-24 1.720 19,259,693 -135,850 0.77% 33,117,790
2024-07-25 2024-07-23 1.720 19,395,543 -163,765 0.77% 33,351,390
2024-07-24 2024-07-22 1.816 19,559,308 +937,926 0.78% 35,524,846
2024-07-23 2024-07-19 1.730 18,621,382 -173,070 0.74% 32,220,316
2024-07-22 2024-07-18 1.763 18,794,452 -5,840,272 0.75% 33,125,735
2024-07-19 2024-07-17 1.752 24,634,724 -68,856 0.98% 43,154,622
2024-07-18 2024-07-16 1.773 24,703,580 +191,680 0.98% 43,806,227
2024-07-17 2024-07-15 1.773 24,511,900 +524,792 0.98% 43,466,326
2024-07-16 2024-07-12 1.709 23,987,108 +139,572 0.96% 40,988,972
2024-07-15 2024-07-11 1.709 23,847,536 -18,610 0.95% 40,750,472
2024-07-12 2024-07-10 1.698 23,866,146 -193,540 0.95% 40,525,781
2024-07-11 2024-07-09 1.677 24,059,686 +76,299 0.96% 40,337,276
2024-07-10 2024-07-08 1.644 23,983,387 -373,901 0.96% 39,436,100
2024-07-09 2024-07-05 1.666 24,357,288 +137,712 0.97% 40,574,450
2024-07-08 2024-07-04 1.677 24,219,576 +137,711 0.96% 40,605,339
2024-07-05 2024-07-03 1.634 24,081,865 +7,444 0.96% 39,339,217
2024-07-04 2024-07-02 1.623 24,074,421 -542,360 0.96% 39,068,326
2024-07-02 2024-06-27 1.548 24,616,781 -3,722 0.98% 38,096,560
2024-06-28 2024-06-26 1.558 24,620,503 -102,353 0.98% 38,366,920
2024-06-27 2024-06-25 1.569 24,722,856 -66,995 0.98% 38,792,119
2024-06-26 2024-06-24 1.548 24,789,851 -106,075 0.99% 38,364,401
2024-06-25 2024-06-21 1.548 24,895,926 +5,583 0.99% 38,528,561
2024-06-24 2024-06-20 1.580 24,890,343 -117,241 0.99% 39,322,419
2024-06-21 2024-06-19 1.612 25,007,584 -212,150 1.00% 40,313,918
2024-06-20 2024-06-18 1.591 25,219,734 -143,294 1.00% 40,113,839
2024-06-19 2024-06-17 1.580 25,363,028 -186,096 1.01% 40,069,179
2024-06-18 2024-06-14 1.623 25,549,124 -53,968 1.02% 41,461,496
2024-06-17 2024-06-13 1.591 25,603,092 -137,712 1.02% 40,723,598
2024-06-14 2024-06-12 1.591 25,740,804 -100,492 1.03% 40,942,639
2024-06-13 2024-06-11 1.612 25,841,296 -266,118 1.03% 41,657,918
2024-06-12 2024-06-07 1.634 26,107,414 -57,690 1.04% 42,648,077
2024-06-11 2024-06-06 1.666 26,165,104 +9,305 1.04% 43,585,916
2024-06-07 2024-06-05 1.634 26,155,799 -2,162,440 1.04% 42,727,117
2024-06-06 2024-06-04 1.730 28,318,239 -1,163,102 1.13% 48,998,652
2024-06-05 2024-06-03 1.995 29,481,341 +368,470 1.17% 58,825,606
2024-06-04 2024-05-31 2.007 29,112,871 +2,548,182 1.16% 58,426,162
2024-06-03 2024-05-30 1.961 26,564,689 -743,900 1.14% 52,086,687
2024-05-31 2024-05-29 2.007 27,308,589 +147,393 1.17% 54,805,177
2024-05-30 2024-05-28 2.018 27,161,196 +360,678 1.16% 54,822,649
2024-05-29 2024-05-27 1.995 26,800,518 +195,946 1.15% 53,476,425
2024-05-28 2024-05-24 2.007 26,604,572 -282,647 1.14% 53,392,296
2024-05-27 2024-05-23 2.007 26,887,219 -230,623 1.15% 53,959,536
2024-05-24 2024-05-22 2.041 27,117,842 +662,400 1.16% 55,360,687
2024-05-23 2024-05-21 2.018 26,455,442 +112,708 1.13% 53,398,142
2024-05-22 2024-05-20 2.007 26,342,734 +150,860 1.13% 52,866,818
2024-05-21 2024-05-17 1.961 26,191,874 +511,540 1.12% 51,355,690
2024-05-20 2024-05-16 1.984 25,680,334 +707,481 1.10% 50,945,073
2024-05-17 2024-05-14 1.926 24,972,853 -116,177 1.07% 48,101,399
2024-05-16 2024-05-13 2.030 25,089,030 +178,605 1.07% 50,929,524
2024-05-14 2024-05-10 2.018 24,910,425 +58,958 1.06% 50,279,652
2024-05-13 2024-05-09 1.949 24,851,467 +365,880 1.06% 48,440,856
2024-05-10 2024-05-08 1.938 24,485,587 +12,138 1.05% 47,445,265
2024-05-09 2024-05-07 1.938 24,473,449 +131,787 1.05% 47,421,745
2024-05-08 2024-05-06 1.926 24,341,662 -208,084 1.04% 46,885,632
2024-05-07 2024-05-03 1.949 24,549,746 -38,144 1.05% 47,852,737
2024-05-06 2024-05-02 1.868 24,587,890 -38,149 1.05% 45,941,942
2024-05-03 2024-04-30 1.868 24,626,039 +67,631 1.05% 46,013,223
2024-05-02 2024-04-29 1.892 24,558,408 -86,697 1.05% 46,453,360
2024-04-30 2024-04-26 1.892 24,645,105 -189,005 1.05% 46,617,351
2024-04-29 2024-04-25 1.857 24,834,110 -317,328 1.06% 46,115,567
2024-04-26 2024-04-24 1.857 25,151,438 -190,743 1.07% 46,704,827
2024-04-25 2024-04-23 1.834 25,342,181 -102,308 1.08% 46,474,442
2024-04-24 2024-04-22 1.868 25,444,489 -317,328 1.08% 47,542,479
2024-04-23 2024-04-19 1.915 25,761,817 +39,883 1.10% 49,323,928
2024-04-22 2024-04-18 1.949 25,721,934 +241,031 1.10% 50,137,584
2024-04-19 2024-04-17 1.972 25,480,903 -686,285 1.09% 50,255,546
2024-04-18 2024-04-16 1.845 26,167,188 +110,978 1.12% 48,289,211
2024-04-17 2024-04-15 1.915 26,056,210 +31,213 1.11% 49,887,577
2024-04-16 2024-04-12 1.938 26,024,997 -116,180 1.11% 50,428,151
2024-04-15 2024-04-11 1.949 26,141,177 +79,765 1.11% 50,954,778
2024-04-12 2024-04-10 1.984 26,061,412 +104,042 1.11% 51,701,062
2024-04-11 2024-04-09 1.995 25,957,370 +74,563 1.11% 51,794,049
2024-04-10 2024-04-08 2.007 25,882,807 +116,180 1.10% 51,943,798
2024-04-09 2024-04-05 2.007 25,766,627 -239,296 1.10% 51,710,638
2024-04-08 2024-04-03 2.041 26,005,923 -435,235 1.11% 53,090,720
2024-04-05 2024-04-02 2.018 26,441,158 +357,006 1.13% 53,369,311
2024-04-03 2024-03-28 2.145 26,084,152 -624,865 1.11% 55,958,072
2024-04-02 2024-03-27 2.203 26,709,017 +1,453,118 1.14% 58,838,873
2024-03-28 2024-03-26 2.041 25,255,899 -270,509 1.08% 51,559,557
2024-03-27 2024-03-25 2.053 25,526,408 -25,489 1.09% 52,406,214
2024-03-26 2024-03-22 2.030 25,551,897 -121,382 1.09% 51,869,121
2024-03-25 2024-03-21 2.041 25,673,279 -105,776 1.09% 52,411,632
2024-03-22 2024-03-20 2.007 25,779,055 -736,960 1.10% 51,735,579
2024-03-21 2024-03-19 2.099 26,516,015 -263,576 1.13% 55,661,220
2024-03-20 2024-03-18 2.076 26,779,591 -189,013 1.14% 55,596,765
2024-03-19 2024-03-15 2.180 26,968,604 -294,786 1.15% 58,788,631
2024-03-18 2024-03-14 2.203 27,263,390 +232,361 1.16% 60,060,134
2024-03-14 2024-03-12 2.030 27,031,029 +143,924 1.15% 54,871,688
2024-03-13 2024-03-11 2.053 26,887,105 -308,657 1.15% 55,199,751
2024-03-12 2024-03-08 2.030 27,195,762 -52,021 1.16% 55,206,088
2024-03-11 2024-03-07 2.018 27,247,783 -72,830 1.16% 54,997,417
2024-03-08 2024-03-06 2.041 27,320,613 +511,544 1.16% 55,774,641
2024-03-07 2024-03-05 1.995 26,809,069 +615,581 1.14% 53,493,487
2024-03-06 2024-03-04 1.995 26,193,488 +91,904 1.12% 52,265,187
2024-03-05 2024-03-01 1.995 26,101,584 +39,887 1.11% 52,081,807
2024-03-04 2024-02-29 1.938 26,061,697 -263,573 1.11% 50,499,264
2024-03-01 2024-02-28 1.949 26,325,270 +90,170 1.12% 51,313,615
2024-02-29 2024-02-27 1.972 26,235,100 -124,847 1.12% 51,743,036
2024-02-28 2024-02-26 2.018 26,359,947 +73,563 1.12% 53,205,393
2024-02-27 2024-02-23 2.076 26,286,384 +575,698 1.12% 54,572,824
2024-02-26 2024-02-22 2.053 25,710,686 -21,082 1.10% 52,784,540
2024-02-23 2024-02-21 1.845 25,731,768 -256,637 1.10% 47,485,683
2024-02-22 2024-02-20 1.868 25,988,405 +273,977 1.11% 48,558,774
2024-02-21 2024-02-19 1.845 25,714,428 +889,562 1.10% 47,453,683
2024-02-20 2024-02-16 1.742 24,824,866 +682,616 1.06% 43,235,147
2024-02-19 2024-02-15 1.707 24,142,250 -575,106 1.03% 41,210,941
2024-02-16 2024-02-14 1.730 24,717,356 -114,446 1.05% 42,762,821
2024-02-15 2024-02-09 1.742 24,831,802 +752,570 1.06% 43,247,226
2024-02-14 2024-02-07 1.753 24,079,232 +88,435 1.03% 42,214,271
2024-02-08 2024-02-06 1.742 23,990,797 +594,962 1.02% 41,782,527
2024-02-07 2024-02-05 1.730 23,395,835 +432,915 1.00% 40,476,494
2024-02-06 2024-02-02 1.707 22,962,920 +383,814 0.98% 39,197,819
2024-02-05 2024-02-01 1.753 22,579,106 -525,412 0.96% 39,584,340
2024-02-02 2024-01-31 1.707 23,104,518 -292,777 0.98% 39,439,527
2024-02-01 2024-01-30 1.695 23,397,295 -327,933 1.00% 39,669,439
2024-01-31 2024-01-29 1.730 23,725,228 -55,489 1.01% 41,046,367
2024-01-30 2024-01-26 1.742 23,780,717 -86,702 1.01% 41,416,650
2024-01-29 2024-01-25 1.719 23,867,419 +215,294 1.02% 41,017,086
2024-01-26 2024-01-24 1.684 23,652,125 -338,136 1.01% 39,828,697
2024-01-25 2024-01-23 1.638 23,990,261 +41,617 1.02% 39,291,299
2024-01-24 2024-01-22 1.626 23,948,644 +594,773 1.02% 38,946,920
2024-01-23 2024-01-19 1.695 23,353,871 -159,531 1.00% 39,595,815
2024-01-22 2024-01-18 1.730 23,513,402 -112,430 1.00% 40,679,893
2024-01-19 2024-01-17 1.730 23,625,832 -31,212 1.01% 40,874,405
2024-01-18 2024-01-16 1.753 23,657,044 -17,340 1.01% 41,474,116
2024-01-17 2024-01-15 1.822 23,674,384 -152,595 1.01% 43,142,852
2024-01-16 2024-01-12 1.719 23,826,979 +3,468 1.02% 40,947,588
2024-01-15 2024-01-11 1.730 23,823,511 -176,871 1.02% 41,216,404
2024-01-12 2024-01-10 1.742 24,000,382 +86,701 1.02% 41,799,220
2024-01-11 2024-01-09 1.799 23,913,681 -190,743 1.02% 43,027,301
2024-01-10 2024-01-08 1.822 24,104,424 -324,264 1.03% 43,926,532
2024-01-09 2024-01-05 1.857 24,428,688 +27,744 1.04% 45,362,721
2024-01-08 2024-01-04 1.788 24,400,944 +109,244 1.04% 43,622,585
2024-01-05 2024-01-03 1.776 24,291,700 -657,843 1.04% 43,147,109
2024-01-04 2024-01-02 1.822 24,949,543 -485,528 1.06% 45,466,629
2024-01-03 2023-12-29 1.882 25,435,071 -293,052 1.08% 47,880,824
2024-01-02 2023-12-28 1.882 25,728,123 +1,225,542 1.10% 48,432,486
2023-12-29 2023-12-27 1.919 24,502,581 +34,582 1.10% 47,018,188
2023-12-28 2023-12-22 1.943 24,467,999 +1,681,352 1.10% 47,546,155
2023-12-27 2023-12-21 1.810 22,786,647 +90,573 1.02% 41,234,778
2023-12-22 2023-12-20 1.761 22,696,074 -139,976 1.02% 39,968,303
2023-12-21 2023-12-19 1.688 22,836,050 -23,055 1.02% 38,550,743
2023-12-20 2023-12-18 1.676 22,859,105 +423,181 1.03% 38,312,040
2023-12-19 2023-12-15 1.591 22,435,924 +14,821 1.01% 35,695,397
2023-12-18 2023-12-14 1.627 22,421,103 +581,310 1.01% 36,488,729
2023-12-15 2023-12-13 1.640 21,839,793 +69,164 0.98% 35,807,933
2023-12-14 2023-12-12 1.579 21,770,629 +135,035 0.98% 34,372,514
2023-12-13 2023-12-11 1.615 21,635,594 -82,019 0.97% 34,947,606
2023-12-12 2023-12-08 1.652 21,717,613 +19,761 0.97% 35,871,370
2023-12-11 2023-12-07 1.712 21,697,852 +36,229 0.97% 37,156,331
2023-12-08 2023-12-06 1.688 21,661,623 -14,816 0.97% 36,568,130
2023-12-07 2023-12-05 1.664 21,676,439 +61,959 0.97% 36,066,622
2023-12-06 2023-12-04 1.737 21,614,480 -831,798 0.97% 37,538,576
2023-12-05 2023-12-01 1.725 22,446,278 +284,891 1.01% 38,710,577
2023-12-04 2023-11-30 1.737 22,161,387 +203,376 0.99% 38,488,407
2023-12-01 2023-11-29 1.749 21,958,011 +27,995 0.99% 38,401,877
2023-11-30 2023-11-28 1.785 21,930,016 +108,687 0.98% 39,151,936
2023-11-29 2023-11-27 1.773 21,821,329 +36,229 0.98% 38,692,876
2023-11-28 2023-11-24 1.749 21,785,100 +29,646 0.98% 38,099,477
2023-11-27 2023-11-23 1.761 21,755,454 +62,577 0.98% 38,311,849
2023-11-24 2023-11-22 1.761 21,692,877 +54,344 0.97% 38,201,650
2023-11-23 2023-11-21 1.749 21,638,533 +80,696 0.97% 37,843,149
2023-11-22 2023-11-20 1.761 21,557,837 -8,233 0.97% 37,963,841
2023-11-21 2023-11-17 1.712 21,566,070 +70,811 0.97% 36,930,661
2023-11-20 2023-11-16 1.725 21,495,259 +103,746 0.96% 37,070,461
2023-11-17 2023-11-15 1.761 21,391,513 +250,309 0.96% 37,670,941
2023-11-16 2023-11-14 1.676 21,141,204 +200,906 0.95% 35,432,824
2023-11-15 2023-11-13 1.615 20,940,298 +151,503 0.94% 33,824,506
2023-11-14 2023-11-10 1.603 20,788,795 +115,274 0.93% 33,327,306
2023-11-13 2023-11-09 1.603 20,673,521 +23,055 0.93% 33,142,506
2023-11-10 2023-11-08 1.591 20,650,466 +181,150 0.93% 32,854,746
2023-11-09 2023-11-07 1.591 20,469,316 -245,368 0.92% 32,566,538
2023-11-08 2023-11-06 1.640 20,714,684 +181,144 0.93% 33,963,235
2023-11-07 2023-11-03 1.664 20,533,540 +51,050 0.92% 34,164,995
2023-11-06 2023-11-02 1.627 20,482,490 -6,587 0.92% 33,333,776
2023-11-03 2023-11-01 1.640 20,489,077 +14,821 0.92% 33,593,335
2023-11-02 2023-10-31 1.640 20,474,256 +1,647 0.92% 33,569,035
2023-11-01 2023-10-30 1.676 20,472,609 +4,940 0.92% 34,312,253
2023-10-31 2023-10-27 1.676 20,467,669 +16,468 0.92% 34,303,974
2023-10-30 2023-10-26 1.615 20,451,201 -98,806 0.92% 33,034,476
2023-10-27 2023-10-25 1.627 20,550,007 +100,453 0.92% 33,443,655
2023-10-25 2023-10-20 1.652 20,449,554 -13,175 0.92% 33,776,894
2023-10-24 2023-10-19 1.591 20,462,729 -29,641 0.92% 32,556,058
2023-10-20 2023-10-18 1.627 20,492,370 -120,215 0.92% 33,349,855
2023-10-19 2023-10-17 1.676 20,612,585 +46,110 0.93% 34,546,854
2023-10-18 2023-10-16 1.676 20,566,475 -88,926 0.92% 34,469,574
2023-10-17 2023-10-13 1.664 20,655,401 -72,458 0.93% 34,367,755
2023-10-16 2023-10-12 1.688 20,727,859 -1,646 0.93% 34,991,794
2023-10-13 2023-10-11 1.676 20,729,505 -11,523 0.93% 34,742,813
2023-10-12 2023-10-10 1.664 20,741,028 -95,508 0.93% 34,510,226
2023-10-11 2023-10-09 1.676 20,836,536 +267,998 0.94% 34,922,198
2023-10-10 2023-10-06 1.712 20,568,538 +237,139 0.92% 35,222,445
2023-10-09 2023-10-05 1.700 20,331,399 -41,169 0.91% 34,569,433
2023-10-06 2023-10-04 1.712 20,372,568 +28,000 0.91% 34,886,858
2023-10-05 2023-10-03 1.700 20,344,568 -286,538 0.91% 34,591,825
2023-10-04 2023-09-29 1.761 20,631,106 -108,683 0.93% 36,331,847
2023-10-03 2023-09-28 1.761 20,739,789 +316,185 0.93% 36,523,240
2023-09-29 2023-09-27 1.676 20,423,604 -184,433 0.92% 34,230,121
2023-09-28 2023-09-26 1.676 20,608,037 -197,613 0.92% 34,539,232
2023-09-27 2023-09-25 1.761 20,805,650 -172,906 0.93% 36,639,223
2023-09-26 2023-09-22 1.797 20,978,556 -283,245 0.94% 37,708,067
2023-09-25 2023-09-21 1.749 21,261,801 -344,175 0.95% 37,184,291
2023-09-22 2023-09-20 1.785 21,605,976 -131,741 0.97% 38,573,424
2023-09-21 2023-09-19 1.822 21,737,717 +34,582 0.98% 39,600,635
2023-09-20 2023-09-18 1.761 21,703,135 +1,881,863 0.97% 38,219,714
2023-09-19 2023-09-15 1.810 19,821,272 +1,123,097 0.89% 35,868,627
2023-09-18 2023-09-14 1.676 18,698,175 -2,333,473 0.84% 31,338,288
2023-09-15 2023-09-13 1.700 21,031,648 -111,976 0.94% 35,760,065
2023-09-14 2023-09-12 1.688 21,143,624 -179,498 0.95% 35,693,669
2023-09-13 2023-09-11 1.737 21,323,122 -24,701 0.96% 37,032,565
2023-09-12 2023-09-07 1.712 21,347,823 -174,554 0.96% 36,556,926
2023-09-11 2023-09-06 1.749 21,522,377 -232,053 0.97% 37,640,006
2023-09-07 2023-09-05 1.797 21,754,430 +467,686 0.98% 39,102,668
2023-09-06 2023-09-04 1.737 21,286,744 +72,435 0.96% 36,969,386
2023-09-05 2023-08-31 1.712 21,214,309 -139,975 0.95% 36,328,291
2023-09-04 2023-08-30 1.688 21,354,284 -660,315 0.96% 36,049,295
2023-08-31 2023-08-29 1.555 22,014,599 +3,142,038 0.99% 34,222,971
2023-08-30 2023-08-28 1.421 18,872,561 -249,145 0.85% 26,817,214
2023-08-29 2023-08-25 1.433 19,121,706 +608,095 0.86% 27,403,473
2023-08-28 2023-08-24 1.457 18,513,611 +452,755 0.83% 26,981,702
2023-08-25 2023-08-23 1.457 18,060,856 -4,941 0.81% 26,321,858
2023-08-24 2023-08-22 1.421 18,065,797 -11,527 0.81% 25,670,832
2023-08-23 2023-08-21 1.372 18,077,324 -227,254 0.81% 24,809,017
2023-08-22 2023-08-18 1.372 18,304,578 -18,115 0.82% 25,120,896
2023-08-21 2023-08-17 1.409 18,322,693 +390,285 0.82% 25,813,343
2023-08-18 2023-08-16 1.421 17,932,408 -296,419 0.80% 25,481,292
2023-08-17 2023-08-15 1.397 18,228,827 -123,508 0.82% 25,459,714
2023-08-16 2023-08-14 1.433 18,352,335 -105,393 0.82% 26,300,881
2023-08-15 2023-08-11 1.470 18,457,728 -242,075 0.83% 27,124,427
2023-08-14 2023-08-10 1.421 18,699,803 -131,742 0.84% 26,571,732
2023-08-11 2023-08-09 1.421 18,831,545 -51,050 0.85% 26,758,932
2023-08-10 2023-08-08 1.482 18,882,595 +711,305 0.85% 27,978,116
2023-08-09 2023-08-07 1.518 18,171,290 -166,324 0.82% 27,586,254
2023-08-08 2023-08-04 1.482 18,337,614 -204,849 0.82% 27,170,625
2023-08-07 2023-08-03 1.433 18,542,463 -135,035 0.83% 26,573,355
2023-08-04 2023-08-02 1.470 18,677,498 -149,856 0.84% 27,447,389
2023-08-03 2023-08-01 1.518 18,827,354 +138,329 0.85% 28,582,240
2023-08-02 2023-07-31 1.518 18,689,025 -326,061 0.84% 28,372,240
2023-08-01 2023-07-28 1.482 19,015,086 +211,419 0.85% 28,174,427
2023-07-31 2023-07-27 1.409 18,803,667 -227,254 0.84% 26,490,948
2023-07-28 2023-07-26 1.409 19,030,921 -862,841 0.85% 26,811,108
2023-07-27 2023-07-25 1.360 19,893,762 +307,946 0.89% 27,060,256
2023-07-26 2023-07-24 1.336 19,585,816 -97,159 0.88% 26,165,637
2023-07-25 2023-07-21 1.385 19,682,975 -628,835 0.88% 27,251,634
2023-07-24 2023-07-20 1.348 20,311,810 -30,244 0.91% 27,382,214
2023-07-21 2023-07-19 1.409 20,342,054 -3,013,473 0.91% 28,658,256
2023-07-20 2023-07-18 1.385 23,355,527 +303,006 1.05% 32,336,386
2023-07-19 2023-07-14 1.275 23,052,521 +111,980 1.03% 29,397,113
2023-07-18 2023-07-13 1.239 22,940,541 +37,876 1.03% 28,418,476
2023-07-14 2023-07-12 1.263 22,902,665 -8,234 1.03% 28,927,861
2023-07-13 2023-07-11 1.239 22,910,899 +6,587 1.03% 28,381,756
2023-07-12 2023-07-10 1.251 22,904,312 +55,990 1.03% 28,651,769
2023-07-11 2023-07-07 1.263 22,848,322 -428,237 1.03% 28,859,222
2023-07-10 2023-07-06 1.239 23,276,559 -19,761 1.04% 28,834,732
2023-07-07 2023-07-05 1.287 23,296,320 -9,881 1.05% 29,990,945
2023-07-06 2023-07-04 1.287 23,306,201 +98,806 1.05% 30,003,666
2023-07-05 2023-07-03 1.287 23,207,395 +69,164 1.04% 29,876,466
2023-07-04 2023-06-30 1.275 23,138,231 +177,852 1.04% 29,506,413
2023-07-03 2023-06-29 1.239 22,960,379 +74,104 1.03% 28,443,051
2023-06-30 2023-06-28 1.239 22,886,275 +1,647 1.03% 28,351,252
2023-06-29 2023-06-27 1.239 22,884,628 +4,940 1.03% 28,349,212
2023-06-28 2023-06-26 1.239 22,879,688 -55,990 1.03% 28,343,092
2023-06-27 2023-06-23 1.239 22,935,678 +731,301 1.03% 28,412,452
2023-06-26 2023-06-21 1.251 22,204,377 -11,527 1.00% 27,776,197
2023-06-23 2023-06-20 1.251 22,215,904 -375,464 1.00% 27,790,616
2023-06-21 2023-06-19 1.263 22,591,368 +92,219 1.01% 28,534,669
2023-06-20 2023-06-16 1.251 22,499,149 -1,118,157 1.01% 28,144,937
2023-06-19 2023-06-15 1.251 23,617,306 -32,935 1.06% 29,543,677
2023-06-16 2023-06-14 1.251 23,650,241 -18,115 1.06% 29,584,876
2023-06-15 2023-06-13 1.263 23,668,356 -62,577 1.06% 29,894,989
2023-06-14 2023-06-12 1.263 23,730,933 +429,807 1.07% 29,974,028
2023-06-13 2023-06-09 1.263 23,301,126 +24,702 1.05% 29,431,149
2023-06-12 2023-06-08 1.275 23,276,424 +14,821 1.04% 29,682,640
2023-06-09 2023-06-07 1.287 23,261,603 -111,981 1.04% 29,946,252
2023-06-08 2023-06-06 1.300 23,373,584 -97,159 1.05% 30,374,284
2023-06-07 2023-06-05 1.519 23,470,743 -13,174 1.05% 35,647,371
2023-06-06 2023-06-02 1.506 23,483,917 +1,682,229 1.05% 35,359,902
2023-06-05 2023-06-01 1.440 21,801,688 -84,014 1.05% 31,399,699
2023-06-02 2023-05-31 1.453 21,885,702 -1,834,553 1.06% 31,807,251
2023-06-01 2023-05-30 1.466 23,720,255 +102,344 1.15% 34,784,043
2023-05-31 2023-05-29 1.453 23,617,911 +125,257 1.14% 34,324,731
2023-05-30 2023-05-25 1.414 23,492,654 +64,156 1.13% 33,219,915
2023-05-29 2023-05-24 1.453 23,428,498 -22,913 1.13% 34,049,450
2023-05-25 2023-05-23 1.466 23,451,411 -29,023 1.13% 34,389,803
2023-05-24 2023-05-22 1.506 23,480,434 -41,243 1.13% 35,354,658
2023-05-23 2023-05-19 1.571 23,521,677 -45,826 1.14% 36,956,617
2023-05-22 2023-05-18 1.624 23,567,503 -67,211 1.14% 38,262,905
2023-05-19 2023-05-17 1.610 23,634,714 +9,165 1.14% 38,062,573
2023-05-18 2023-05-16 1.624 23,625,549 +192,468 1.14% 38,357,145
2023-05-17 2023-05-15 1.663 23,433,081 +251,503 1.13% 38,965,100
2023-05-16 2023-05-12 1.689 23,181,578 +106,927 1.12% 39,153,932
2023-05-15 2023-05-11 1.702 23,074,651 +58,046 1.11% 39,275,450
2023-05-12 2023-05-10 1.702 23,016,605 +3,055 1.11% 39,176,650
2023-05-11 2023-05-09 1.702 23,013,550 -15,275 1.11% 39,171,450
2023-05-10 2023-05-08 1.768 23,028,825 +32,078 1.11% 40,705,044
2023-05-08 2023-05-04 1.689 22,996,747 +100,816 1.11% 38,841,751
2023-05-05 2023-05-03 1.715 22,895,931 +540,743 1.11% 39,271,029
2023-05-04 2023-05-02 1.754 22,355,188 -3,055 1.08% 39,221,645
2023-05-03 2023-04-28 1.702 22,358,243 +38,188 1.08% 38,056,050
2023-05-02 2023-04-27 1.702 22,320,055 -119,147 1.08% 37,991,050
2023-04-28 2023-04-26 1.702 22,439,202 -33,606 1.08% 38,193,850
2023-04-27 2023-04-25 1.702 22,472,808 -203,160 1.09% 38,251,051
2023-04-26 2023-04-24 1.781 22,675,968 -79,431 1.09% 40,378,244
2023-04-25 2023-04-21 1.807 22,755,399 -858,467 1.10% 41,115,561
2023-04-24 2023-04-20 1.807 23,613,866 +1,669,581 1.14% 42,666,681
2023-04-21 2023-04-19 1.807 21,944,285 +841,500 1.06% 39,650,001
2023-04-20 2023-04-18 1.807 21,102,785 +1,475,421 0.96% 38,129,538
2023-04-19 2023-04-17 1.820 19,627,364 +226,074 0.90% 35,720,659
2023-04-18 2023-04-14 1.833 19,401,290 +1,507,499 0.89% 35,563,240
2023-04-17 2023-04-13 1.872 17,893,791 -180,247 0.82% 33,502,798
2023-04-14 2023-04-12 1.885 18,074,038 -410,845 0.83% 34,076,922
2023-04-13 2023-04-11 1.885 18,484,883 -2,294,560 0.84% 34,851,532
2023-04-12 2023-04-06 1.899 20,779,443 +68,738 0.95% 39,449,780
2023-04-11 2023-04-04 1.912 20,710,705 +109,982 0.95% 39,590,448
2023-04-06 2023-04-03 1.912 20,600,723 -189,413 0.94% 39,380,207
2023-04-04 2023-03-31 1.912 20,790,136 -334,527 0.95% 39,742,288
2023-04-03 2023-03-30 1.938 21,124,663 +154,280 0.96% 40,934,943
2023-03-31 2023-03-29 1.899 20,970,383 -1,528 0.96% 39,812,280
2023-03-30 2023-03-28 1.872 20,971,911 +432,289 0.96% 39,266,006
2023-03-29 2023-03-27 1.859 20,539,622 -360,495 0.94% 38,187,697
2023-03-28 2023-03-24 1.885 20,900,117 +219,963 0.95% 39,405,232
2023-03-27 2023-03-23 1.885 20,680,154 +79,431 0.94% 38,990,512
2023-03-24 2023-03-22 1.833 20,600,723 -50,408 0.94% 37,761,843
2023-03-23 2023-03-21 1.833 20,651,131 -42,771 0.94% 37,854,242
2023-03-22 2023-03-20 1.833 20,693,902 -70,266 0.94% 37,932,643
2023-03-21 2023-03-17 1.899 20,764,168 -168,027 0.95% 39,420,780
2023-03-20 2023-03-16 1.872 20,932,195 -209,271 0.96% 39,191,645
2023-03-17 2023-03-15 1.846 21,141,466 -7,637 0.97% 39,029,851
2023-03-16 2023-03-14 1.846 21,149,103 -193,996 0.97% 39,043,950
2023-03-15 2023-03-13 1.846 21,343,099 -229,128 0.97% 39,402,091
2023-03-14 2023-03-10 1.820 21,572,227 -175,665 0.98% 39,260,196
2023-03-13 2023-03-09 1.846 21,747,892 -252,041 0.99% 40,149,391
2023-03-10 2023-03-08 1.859 21,999,933 -245,931 1.00% 40,902,738
2023-03-09 2023-03-07 1.925 22,245,864 -198,578 1.02% 42,816,316
2023-03-08 2023-03-06 1.899 22,444,442 -47,353 1.02% 42,610,781
2023-03-07 2023-03-03 1.951 22,491,795 -73,321 1.03% 43,878,631
2023-03-06 2023-03-02 2.016 22,565,116 -168,027 1.03% 45,498,908
2023-03-03 2023-03-01 1.820 22,733,143 -220,573 1.04% 41,372,995
2023-03-02 2023-02-28 1.794 22,953,716 +137,477 1.05% 41,173,355
2023-03-01 2023-02-27 1.820 22,816,239 -77,904 1.04% 41,524,225
2023-02-28 2023-02-24 1.885 22,894,143 -111,509 1.05% 43,164,783
2023-02-27 2023-02-23 1.899 23,005,652 +87,069 1.05% 43,676,239
2023-02-24 2023-02-22 1.951 22,918,583 +318,488 1.05% 44,711,240
2023-02-23 2023-02-21 1.990 22,600,095 -530,050 1.03% 44,977,627
2023-02-22 2023-02-20 2.016 23,130,145 -29,023 1.06% 46,638,197
2023-02-21 2023-02-17 1.977 23,159,168 -132,894 1.06% 45,787,041
2023-02-20 2023-02-16 1.964 23,292,062 -157,335 1.06% 45,744,815
2023-02-17 2023-02-15 2.029 23,449,397 -250,514 1.07% 47,588,943
2023-02-16 2023-02-14 2.108 23,699,911 -19,857 1.08% 49,959,177
2023-02-15 2023-02-13 2.082 23,719,768 +379,589 1.08% 49,379,904
2023-02-14 2023-02-10 2.108 23,340,179 +172,610 1.07% 49,200,865
2023-02-13 2023-02-09 2.121 23,167,569 +137,477 1.06% 49,140,340
2023-02-10 2023-02-08 2.069 23,030,092 +1,527 1.05% 47,642,599
2023-02-09 2023-02-07 2.082 23,028,565 -117,619 1.05% 47,940,955
2023-02-08 2023-02-06 2.082 23,146,184 -47,353 1.06% 48,185,815
2023-02-07 2023-02-03 2.095 23,193,537 +727,100 1.06% 48,588,070
2023-02-06 2023-02-02 2.173 22,466,437 +429,233 1.03% 48,829,803
2023-02-03 2023-02-01 2.200 22,037,204 +779,036 1.01% 48,473,955
2023-02-02 2023-01-31 2.160 21,258,168 +1,087,596 0.97% 45,925,348
2023-02-01 2023-01-30 2.121 20,170,572 -19,858 0.92% 42,783,461
2023-01-31 2023-01-27 2.213 20,190,430 +44,298 0.92% 44,676,069
2023-01-30 2023-01-26 2.226 20,146,132 +569,765 0.92% 44,841,825
2023-01-27 2023-01-20 2.160 19,576,367 +270,372 0.89% 42,292,049
2023-01-26 2023-01-19 2.108 19,305,995 +462,839 0.88% 40,696,845
2023-01-20 2023-01-18 1.990 18,843,156 -62,629 0.86% 37,500,746
2023-01-19 2023-01-17 2.003 18,905,785 +113,037 0.86% 37,872,923
2023-01-18 2023-01-16 1.925 18,792,748 -113,037 0.86% 36,170,150
2023-01-17 2023-01-13 1.925 18,905,785 -221,490 0.86% 36,387,710
2023-01-16 2023-01-12 1.925 19,127,275 +142,059 0.87% 36,814,009
2023-01-13 2023-01-11 1.872 18,985,216 -336,054 0.87% 35,546,288
2023-01-12 2023-01-10 1.846 19,321,270 -288,702 0.88% 35,669,536
2023-01-11 2023-01-09 1.872 19,609,972 +77,904 0.90% 36,716,028
2023-01-10 2023-01-06 1.846 19,532,068 +568,238 0.89% 36,058,696
2023-01-09 2023-01-05 1.859 18,963,830 +457,144 0.87% 35,257,952
2023-01-06 2023-01-04 1.925 18,506,686 +112,621 0.84% 35,619,570
2023-01-05 2023-01-03 1.925 18,394,065 -678,219 0.84% 35,402,810
2023-01-04 2022-12-30 2.152 19,072,284 +1,067,389 0.87% 41,039,474
2023-01-03 2022-12-29 2.179 18,004,895 +1,966,888 0.82% 39,233,095
2022-12-30 2022-12-28 2.193 16,038,007 +1,114,847 0.76% 35,165,619
2022-12-29 2022-12-23 2.125 14,923,160 -123,023 0.71% 31,704,973
2022-12-28 2022-12-22 2.043 15,046,183 -355,388 0.71% 30,736,867
2022-12-23 2022-12-21 2.029 15,401,571 -301,052 0.73% 31,253,113
2022-12-22 2022-12-20 2.056 15,702,623 -2,036,876 0.75% 32,291,718
2022-12-21 2022-12-19 2.043 17,739,499 -653,503 0.84% 36,238,866
2022-12-20 2022-12-16 2.097 18,393,002 -152,729 0.87% 38,575,835
2022-12-19 2022-12-15 2.043 18,545,731 -139,512 0.88% 37,885,865
2022-12-16 2022-12-14 2.056 18,685,243 +2,937 0.89% 38,425,338
2022-12-15 2022-12-13 2.056 18,682,306 -691,686 0.89% 38,419,298
2022-12-14 2022-12-12 2.138 19,373,992 +26,434 0.92% 41,424,833
2022-12-13 2022-12-09 2.206 19,347,558 +931,059 0.92% 42,685,775
2022-12-12 2022-12-08 2.084 18,416,499 +160,071 0.87% 38,374,303
2022-12-09 2022-12-07 2.111 18,256,428 -198,253 0.87% 38,538,029
2022-12-08 2022-12-06 2.138 18,454,681 -649,098 0.88% 39,459,192
2022-12-07 2022-12-05 2.138 19,103,779 -37,896 0.91% 40,847,072
2022-12-06 2022-12-02 2.125 19,141,675 -143,918 0.91% 40,667,412
2022-12-05 2022-12-01 2.138 19,285,593 +231,744 0.92% 41,235,821
2022-12-02 2022-11-30 2.138 19,053,849 +2,028,064 0.90% 40,740,313
2022-12-01 2022-11-29 2.016 17,025,785 -280,492 0.81% 34,317,122
2022-11-30 2022-11-28 1.975 17,306,277 -283,430 0.82% 34,175,403
2022-11-29 2022-11-25 1.988 17,589,707 -92,518 0.84% 34,974,656
2022-11-28 2022-11-24 1.948 17,682,225 -96,925 0.84% 34,436,178
2022-11-25 2022-11-23 1.948 17,779,150 +216,611 0.84% 34,624,940
2022-11-24 2022-11-22 1.907 17,562,539 +403,851 0.83% 33,485,542
2022-11-23 2022-11-21 1.825 17,158,688 -148,324 0.81% 31,313,446
2022-11-22 2022-11-18 1.852 17,307,012 -389,165 0.82% 32,055,533
2022-11-21 2022-11-17 1.825 17,696,177 -506,649 0.84% 32,294,328
2022-11-18 2022-11-16 1.825 18,202,826 +575,671 0.86% 33,218,928
2022-11-17 2022-11-15 1.784 17,627,155 +73,427 0.84% 31,448,180
2022-11-16 2022-11-14 1.757 17,553,728 +1,633,760 0.83% 30,839,056
2022-11-15 2022-11-11 1.730 15,919,968 -24,966 0.76% 27,535,179
2022-11-14 2022-11-10 1.662 15,944,934 +76,365 0.76% 26,492,598
2022-11-11 2022-11-09 1.675 15,868,569 -409,725 0.75% 26,581,830
2022-11-10 2022-11-08 1.648 16,278,294 -339,235 0.77% 26,824,785
2022-11-09 2022-11-07 1.648 16,617,529 +63,148 0.79% 27,383,806
2022-11-08 2022-11-04 1.593 16,554,381 +1,339,315 0.79% 26,377,936
2022-11-07 2022-11-03 1.498 15,215,066 -76,364 0.72% 22,793,369
2022-11-04 2022-11-02 1.566 15,291,430 +804,764 0.73% 23,949,030
2022-11-03 2022-11-01 1.512 14,486,666 +2,232,779 0.69% 21,899,461
2022-11-02 2022-10-31 1.416 12,253,887 +411,193 0.58% 17,355,983
2022-11-01 2022-10-28 1.471 11,842,694 -1,067,634 0.56% 17,418,721
2022-10-31 2022-10-27 1.648 12,910,328 +30,840 0.61% 21,274,759
2022-10-28 2022-10-26 1.621 12,879,488 +93,987 0.61% 20,873,129
2022-10-27 2022-10-25 1.580 12,785,501 +358,325 0.61% 20,198,436
2022-10-26 2022-10-24 1.566 12,427,176 +2,215,304 0.59% 19,463,112
2022-10-25 2022-10-21 1.770 10,211,872 -700,497 0.48% 18,079,679
2022-10-24 2022-10-20 1.784 10,912,369 -2,202,821 0.52% 19,468,493
2022-10-21 2022-10-19 1.920 13,115,190 +312,800 0.62% 25,184,637
2022-10-20 2022-10-18 1.852 12,802,390 +227,625 0.61% 23,712,206
2022-10-19 2022-10-17 1.839 12,574,765 -368,605 0.60% 23,119,351
2022-10-18 2022-10-14 1.920 12,943,370 -52,868 0.61% 24,854,697
2022-10-17 2022-10-13 1.961 12,996,238 +176,226 0.62% 25,487,201
2022-10-14 2022-10-12 2.043 12,820,012 +233,499 0.61% 26,189,167
2022-10-13 2022-10-11 1.961 12,586,513 +63,147 0.60% 24,683,680
2022-10-12 2022-10-10 2.043 12,523,366 -350,983 0.59% 25,583,168
2022-10-11 2022-10-07 2.125 12,874,349 -211,470 0.61% 27,352,175
2022-10-10 2022-10-06 2.111 13,085,819 -380,354 0.62% 27,623,239
2022-10-07 2022-10-05 2.111 13,466,173 +63,588 0.64% 28,426,139
2022-10-06 2022-10-03 2.138 13,402,585 +218,814 0.64% 28,656,967
2022-10-05 2022-09-30 2.233 13,183,771 +82,238 0.63% 29,445,945
2022-10-03 2022-09-29 2.247 13,101,533 -27,902 0.62% 29,440,695
2022-09-30 2022-09-28 2.233 13,129,435 -338,500 0.62% 29,324,585
2022-09-29 2022-09-27 2.342 13,467,935 +452,312 0.64% 31,547,972
2022-09-28 2022-09-26 2.274 13,015,623 +54,336 0.62% 29,602,162
2022-09-27 2022-09-23 2.261 12,961,287 -237,904 0.62% 29,302,064
2022-09-26 2022-09-22 2.233 13,199,191 +16,154 0.63% 29,480,385
2022-09-23 2022-09-21 2.179 13,183,037 +649,098 0.63% 28,726,152
2022-09-22 2022-09-20 2.152 12,533,939 -89,582 0.60% 26,970,355
2022-09-21 2022-09-19 2.179 12,623,521 +221,751 0.60% 27,506,953
2022-09-20 2022-09-16 2.152 12,401,770 +146,121 0.59% 26,685,955
2022-09-19 2022-09-15 2.152 12,255,649 +4,405 0.58% 26,371,534
2022-09-16 2022-09-14 2.002 12,251,244 -339,234 0.58% 24,526,723
2022-09-15 2022-09-13 2.056 12,590,478 +317,206 0.60% 25,891,735
2022-09-14 2022-09-09 2.056 12,273,272 +26,434 0.58% 25,239,416
2022-09-13 2022-09-08 2.043 12,246,838 -474,561 0.58% 25,018,267
2022-09-09 2022-09-07 2.179 12,721,399 -145,386 0.60% 27,720,231
2022-09-08 2022-09-06 2.233 12,866,785 -111,610 0.61% 28,737,957
2022-09-07 2022-09-05 2.125 12,978,395 -175,932 0.62% 27,573,226
2022-09-06 2022-09-02 2.247 13,154,327 -549,237 0.62% 29,559,329
2022-09-05 2022-09-01 2.397 13,703,564 -1,782,596 0.65% 32,846,432
2022-09-02 2022-08-31 2.397 15,486,160 +396,839 0.74% 37,119,183
2022-09-01 2022-08-30 2.383 15,089,321 -109,848 0.72% 35,962,489
2022-08-31 2022-08-29 2.342 15,199,169 +99,862 0.72% 35,603,303
2022-08-30 2022-08-26 2.288 15,099,307 -960,430 0.72% 34,546,837
2022-08-29 2022-08-25 2.261 16,059,737 -14,686 0.76% 36,306,845
2022-08-26 2022-08-24 2.247 16,074,423 -73,427 0.76% 36,121,130
2022-08-25 2022-08-23 2.329 16,147,850 +48,462 0.77% 37,605,625
2022-08-24 2022-08-22 2.274 16,099,388 -283,430 0.76% 36,615,741
2022-08-23 2022-08-19 2.247 16,382,818 -154,197 0.78% 36,814,130
2022-08-22 2022-08-18 2.152 16,537,015 -165,946 0.79% 35,584,118
2022-08-19 2022-08-17 2.315 16,702,961 -491,964 0.79% 38,670,909
2022-08-18 2022-08-16 2.356 17,194,925 -78,053 0.82% 40,512,438
2022-08-17 2022-08-15 2.370 17,272,978 -1,505,261 0.82% 40,931,576
2022-08-16 2022-08-12 2.588 18,778,239 +251,121 0.89% 48,590,398
2022-08-15 2022-08-11 2.547 18,527,118 +237,905 0.88% 47,183,643
2022-08-12 2022-08-10 2.506 18,289,213 +444,970 0.87% 45,830,525
2022-08-11 2022-08-09 2.533 17,844,243 +306,926 0.85% 45,201,523
2022-08-10 2022-08-08 2.560 17,537,317 +211,471 0.83% 44,901,722
2022-08-09 2022-08-05 2.451 17,325,846 +583,014 0.82% 42,472,610
2022-08-08 2022-08-04 2.342 16,742,832 +214,408 0.80% 39,219,257
2022-08-05 2022-08-03 2.342 16,528,424 +85,175 0.78% 38,717,017
2022-08-04 2022-08-02 2.302 16,443,249 +2,937 0.78% 37,845,682
2022-08-03 2022-08-01 2.383 16,440,312 -511,054 0.78% 39,182,316
2022-08-02 2022-07-29 2.438 16,951,366 +284,898 0.80% 41,323,750
2022-08-01 2022-07-28 2.519 16,666,468 -160,072 0.79% 41,991,104
2022-07-29 2022-07-27 2.438 16,826,540 -98,392 0.80% 41,019,451
2022-07-28 2022-07-26 2.397 16,924,932 +474,341 0.80% 40,567,813
2022-07-27 2022-07-25 2.383 16,450,591 +136,575 0.78% 39,206,814
2022-07-26 2022-07-22 2.438 16,314,016 +446,438 0.77% 39,770,029
2022-07-25 2022-07-21 2.479 15,867,578 -650,567 0.75% 39,330,007
2022-07-22 2022-07-20 2.574 16,518,145 -120,420 0.78% 42,517,241
2022-07-21 2022-07-19 2.588 16,638,565 +38,182 0.79% 43,053,797
2022-07-20 2022-07-18 2.560 16,600,383 +290,772 0.79% 42,502,840
2022-07-19 2022-07-15 2.451 16,309,611 -208,534 0.77% 39,981,410
2022-07-18 2022-07-14 2.492 16,518,145 -422,941 0.78% 41,167,487
2022-07-15 2022-07-13 2.479 16,941,086 +273,150 0.80% 41,990,846
2022-07-14 2022-07-12 2.479 16,667,936 -210,003 0.79% 41,313,806
2022-07-13 2022-07-11 2.547 16,877,939 -79,301 0.80% 42,983,623
2022-07-12 2022-07-08 2.547 16,957,240 +41,119 0.81% 43,185,581
2022-07-11 2022-07-07 2.574 16,916,121 +701,966 0.80% 43,541,620
2022-07-08 2022-07-06 2.438 16,214,155 -66,379 0.77% 39,526,590
2022-07-07 2022-07-05 2.588 16,280,534 +870,298 0.77% 42,127,360
2022-07-06 2022-07-04 2.615 15,410,236 -2,819,612 0.73% 40,295,125
2022-07-05 2022-06-30 3.672 18,229,848 -2,136,736 0.87% 66,946,953
2022-07-04 2022-06-29 3.735 20,366,584 +1,875,025 0.97% 76,066,949
2022-06-30 2022-06-28 3.672 18,491,559 -444,099 1.01% 67,908,055
2022-06-29 2022-06-27 3.751 18,935,658 +991,863 1.03% 71,018,508
2022-06-28 2022-06-24 3.516 17,943,795 -222,689 0.98% 63,092,353
2022-06-27 2022-06-23 3.657 18,166,484 -460,736 0.99% 66,430,366
2022-06-24 2022-06-22 3.594 18,627,220 -488,893 1.01% 66,950,802
2022-06-23 2022-06-21 3.610 19,116,113 +43,514 1.04% 69,006,734
2022-06-22 2022-06-20 3.563 19,072,599 -341,713 1.04% 67,955,503
2022-06-21 2022-06-17 3.829 19,414,312 +144,620 1.06% 74,330,661
2022-06-20 2022-06-16 3.688 19,269,692 +1,842,946 1.05% 71,066,787
2022-06-17 2022-06-15 3.876 17,426,746 +570,801 0.95% 67,537,952
2022-06-16 2022-06-14 3.922 16,855,945 +509,370 0.92% 66,116,024
2022-06-15 2022-06-13 3.954 16,346,575 +494,012 0.89% 64,628,964
2022-06-14 2022-06-10 3.766 15,852,563 +1,501,233 0.86% 59,703,038
2022-06-13 2022-06-09 3.672 14,351,330 +149,739 0.78% 52,703,556
2022-06-10 2022-06-08 3.532 14,201,591 +3,126,609 0.77% 50,156,283
2022-06-09 2022-06-07 3.188 11,074,982 +252,125 0.60% 35,306,373
2022-06-08 2022-06-06 3.063 10,822,857 +404,425 0.59% 33,149,570
2022-06-07 2022-06-02 3.016 10,418,432 -112,625 0.57% 31,422,416
2022-06-06 2022-06-01 2.969 10,531,057 +271,323 0.57% 31,268,386
2022-06-02 2022-05-31 3.047 10,259,734 +5,121,854 0.56% 31,264,437
2022-06-01 2022-05-30 3.000 5,137,880 -680,866 0.28% 15,415,765
2022-05-31 2022-05-27 2.985 5,818,746 -5,885,909 0.32% 17,367,714
2022-05-30 2022-05-26 3.360 11,704,655 +1,261,906 0.64% 39,325,747
2022-05-27 2022-05-25 3.110 10,442,749 +1,467,958 0.57% 32,474,900
2022-05-26 2022-05-24 2.954 8,974,791 -4,796,203 0.49% 26,507,334
2022-05-25 2022-05-23 3.000 13,770,994 +1,424,508 0.75% 41,318,678
2022-05-24 2022-05-20 3.032 12,346,486 +303,318 0.67% 37,430,446
2022-05-23 2022-05-19 2.954 12,043,168 +231,648 0.66% 35,569,884
2022-05-20 2022-05-18 2.954 11,811,520 +330,194 0.64% 34,885,705
2022-05-19 2022-05-17 2.875 11,481,326 +52,473 0.63% 33,013,364
2022-05-18 2022-05-16 2.891 11,428,853 +762,775 0.62% 33,041,083
2022-05-17 2022-05-13 2.750 10,666,078 +5,406,614 0.58% 29,335,759
2022-05-16 2022-05-12 2.563 5,259,464 -430,020 0.29% 13,479,235
2022-05-13 2022-05-11 2.672 5,689,484 -1,280 0.31% 15,203,686
2022-05-12 2022-05-10 2.719 5,690,764 -175,336 0.31% 15,473,898
2022-05-10 2022-05-05 2.844 5,866,100 +21,757 0.32% 16,684,022
2022-05-06 2022-05-04 2.829 5,844,343 +12,798 0.32% 16,530,812
2022-05-05 2022-05-03 2.766 5,831,545 -313,556 0.32% 16,130,090
2022-05-04 2022-04-29 2.797 6,145,101 +17,917 0.33% 17,189,449
2022-05-03 2022-04-28 2.875 6,127,184 -119,024 0.33% 17,618,083
2022-04-29 2022-04-27 2.610 6,246,208 +421,062 0.34% 16,300,946
2022-04-28 2022-04-26 2.594 5,825,146 +101,106 0.32% 15,111,056
2022-04-27 2022-04-25 2.594 5,724,040 -911,234 0.31% 14,848,776
2022-04-26 2022-04-22 2.719 6,635,274 -358,350 0.36% 18,042,139
2022-04-25 2022-04-21 2.610 6,993,624 +272,602 0.38% 18,251,504
2022-04-22 2022-04-20 2.594 6,721,022 -1,036,657 0.37% 17,435,054
2022-04-21 2022-04-19 2.766 7,757,679 +111,345 0.42% 21,457,789
2022-04-20 2022-04-14 2.985 7,646,334 +984,184 0.42% 22,822,674
2022-04-19 2022-04-13 2.907 6,662,150 +16,638 0.36% 19,364,543
2022-04-14 2022-04-12 2.719 6,645,512 +591,278 0.36% 18,069,977
2022-04-13 2022-04-11 2.891 6,054,234 -2,115,548 0.33% 17,502,933
2022-04-12 2022-04-08 3.016 8,169,782 +476,286 0.45% 24,640,396
2022-04-11 2022-04-07 2.907 7,693,496 -410,823 0.42% 22,362,306
2022-04-08 2022-04-06 2.907 8,104,319 -970,107 0.44% 23,556,425
2022-04-07 2022-04-04 3.000 9,074,426 -1,473,076 0.49% 27,227,032
2022-04-06 2022-04-01 3.188 10,547,502 +2,633,876 0.57% 33,624,798
2022-04-04 2022-03-31 2.938 7,913,626 +824,207 0.43% 23,249,482
2022-04-01 2022-03-30 2.922 7,089,419 -2,069,539 0.39% 20,717,252
2022-03-31 2022-03-29 2.969 9,158,958 +650,150 0.50% 27,194,406
2022-03-30 2022-03-28 2.938 8,508,808 -70,390 0.46% 24,998,070
2022-03-29 2022-03-25 2.891 8,579,198 -221,409 0.47% 24,802,664
2022-03-28 2022-03-24 3.016 8,800,607 +707,742 0.48% 26,542,990
2022-03-25 2022-03-23 2.922 8,092,865 +277,722 0.44% 23,649,600
2022-03-24 2022-03-22 2.938 7,815,143 -108,785 0.43% 22,960,148
2022-03-23 2022-03-21 2.875 7,923,928 -33,276 0.43% 22,784,434
2022-03-22 2022-03-18 2.875 7,957,204 +275,226 0.43% 22,880,116
2022-03-21 2022-03-17 2.500 7,681,978 +442,819 0.42% 19,207,593
2022-03-18 2022-03-16 2.188 7,239,159 +922,753 0.39% 15,837,844
2022-03-17 2022-03-15 1.953 6,316,406 -140,780 0.34% 12,338,432
2022-03-16 2022-03-14 2.172 6,457,186 +702,623 0.35% 14,026,135
2022-03-15 2022-03-11 1.938 5,754,563 -668,068 0.31% 11,151,003
2022-03-14 2022-03-10 1.969 6,422,631 +207,331 0.35% 12,646,298
2022-03-11 2022-03-09 1.922 6,215,300 -1,222,231 0.34% 11,946,677
2022-03-10 2022-03-08 1.907 7,437,531 -1,473,077 0.41% 14,179,748
2022-03-09 2022-03-07 1.969 8,910,608 -241,887 0.49% 17,545,178
2022-03-08 2022-03-04 1.985 9,152,495 -504,250 0.50% 18,164,487
2022-03-07 2022-03-03 2.094 9,656,745 +1,601,059 0.53% 20,221,598
2022-03-04 2022-03-02 1.953 8,055,686 +1,240,149 0.44% 15,735,931
2022-03-03 2022-03-01 1.907 6,815,537 +69,110 0.37% 12,993,909
2022-03-02 2022-02-28 1.907 6,746,427 -79,349 0.37% 12,862,150
2022-03-01 2022-02-25 1.875 6,825,776 -414,662 0.37% 12,800,095
2022-02-28 2022-02-24 1.875 7,240,438 -270,043 0.39% 13,577,693
2022-02-25 2022-02-23 1.938 7,510,481 -7,679 0.41% 14,553,563
2022-02-23 2022-02-21 1.969 7,518,160 -245,726 0.41% 14,803,418
2022-02-22 2022-02-18 1.828 7,763,886 +176,615 0.42% 14,195,311
2022-02-21 2022-02-17 1.813 7,587,271 -222,689 0.41% 13,753,825
2022-02-18 2022-02-16 1.828 7,809,960 -383,947 0.40% 14,279,552
2022-02-17 2022-02-15 1.891 8,193,907 -591,278 0.42% 15,493,741
2022-02-16 2022-02-14 1.813 8,785,185 -238,048 0.45% 15,925,343
2022-02-15 2022-02-11 1.860 9,023,233 -767,894 0.47% 16,779,887
2022-02-14 2022-02-10 1.969 9,791,127 +153,579 0.51% 19,278,939
2022-02-11 2022-02-09 2.000 9,637,548 -245,726 0.50% 19,277,754
2022-02-10 2022-02-08 2.078 9,883,274 +23,037 0.51% 20,541,511
2022-02-09 2022-02-07 2.094 9,860,237 -2,841,208 0.51% 20,647,718
2022-02-08 2022-02-04 1.953 12,701,445 +15,357 0.66% 24,810,930
2022-02-07 2022-01-31 1.891 12,686,088 -1,205,593 0.65% 23,987,942
2022-02-04 2022-01-27 1.922 13,891,681 -1,313,099 0.72% 26,701,756
2022-01-28 2022-01-26 2.094 15,204,780 +3,010,145 0.78% 31,839,398
2022-01-27 2022-01-25 2.063 12,194,635 -3,286,587 0.63% 25,154,903
2022-01-26 2022-01-24 2.172 15,481,222 +691,105 0.80% 33,627,915
2022-01-25 2022-01-21 2.016 14,790,117 +700,063 0.76% 29,815,440
2022-01-24 2022-01-20 1.907 14,090,054 +982,904 0.73% 26,862,869
2022-01-21 2022-01-19 1.844 13,107,150 -122,863 0.68% 24,169,640
2022-01-20 2022-01-18 1.875 13,230,013 -199,652 0.68% 24,809,695
2022-01-19 2022-01-17 1.891 13,429,665 +1,758,477 0.69% 25,393,961
2022-01-18 2022-01-14 1.891 11,671,188 -483,773 0.60% 22,068,882
2022-01-17 2022-01-13 1.875 12,154,961 +184,295 0.63% 22,793,694
2022-01-14 2022-01-12 1.735 11,970,666 -545,205 0.62% 20,764,487
2022-01-13 2022-01-11 1.891 12,515,871 -3,339,572 0.65% 23,666,081
2022-01-12 2022-01-10 2.016 15,855,443 -898,436 0.82% 31,963,034
2022-01-11 2022-01-07 1.969 16,753,879 -92,147 0.86% 32,988,747
2022-01-10 2022-01-06 1.922 16,846,026 -99,826 0.87% 32,380,420
2022-01-07 2022-01-05 1.891 16,945,852 -568,242 0.87% 32,042,669
2022-01-06 2022-01-04 1.922 17,514,094 +691,105 0.90% 33,664,541
2022-01-05 2022-01-03 1.860 16,822,989 +161,258 0.87% 31,284,558
2022-01-04 2021-12-31 1.828 16,661,731 +2,955,624 0.86% 30,463,927
2022-01-03 2021-12-29 1.719 13,706,107 -61,431 0.71% 23,560,620
2021-12-30 2021-12-28 1.688 13,767,538 -852,363 0.71% 23,235,924
2021-12-29 2021-12-24 1.688 14,619,901 +1,973,488 0.75% 24,674,485
2021-12-28 2021-12-22 1.656 12,646,413 +3,140,687 0.65% 20,948,510
2021-12-23 2021-12-21 1.531 9,505,726 +468,415 0.49% 14,557,650
2021-12-22 2021-12-20 1.485 9,037,311 -568,241 0.47% 13,416,608
2021-12-21 2021-12-17 1.438 9,605,552 +391,626 0.50% 13,809,885
2021-12-20 2021-12-16 1.500 9,213,926 +3,609,102 0.48% 13,822,795
2021-12-17 2021-12-15 1.438 5,604,824 +1,105,768 0.29% 8,058,045
2021-12-16 2021-12-14 1.375 4,499,056 +1,059,693 0.23% 6,187,055
2021-12-15 2021-12-13 1.375 3,439,363 +314,837 0.18% 4,729,776
2021-12-14 2021-12-10 1.360 3,124,526 +245,726 0.16% 4,247,988
2021-12-13 2021-12-09 1.344 2,878,800 +245,726 0.15% 3,868,921
2021-12-10 2021-12-08 1.328 2,633,074 +514,489 0.14% 3,497,534
2021-12-09 2021-12-07 1.266 2,118,585 +38,395 0.11% 2,681,704
2021-12-08 2021-12-06 1.266 2,080,190 -291,800 0.11% 2,633,103
2021-12-07 2021-12-03 1.483 2,371,990 -53,752 0.12% 3,517,774
2021-12-06 2021-12-02 1.466 2,425,742 -22,956 0.13% 3,556,610
2021-12-03 2021-12-01 1.449 2,448,698 +64,084 0.14% 3,549,001
2021-12-02 2021-11-30 1.399 2,384,614 -135,289 0.13% 3,335,559
2021-12-01 2021-11-29 1.416 2,519,903 -220,734 0.14% 3,567,266
2021-11-30 2021-11-26 1.432 2,740,637 +199,373 0.15% 3,925,933
2021-11-29 2021-11-25 1.416 2,541,264 -7,121 0.14% 3,597,506
2021-11-26 2021-11-24 1.432 2,548,385 +170,892 0.14% 3,650,534
2021-11-25 2021-11-23 1.298 2,377,493 +441,469 0.13% 3,085,193
2021-11-24 2021-11-22 1.230 1,936,024 +113,928 0.11% 2,381,804
2021-11-23 2021-11-19 1.230 1,822,096 +21,361 0.10% 2,241,643
2021-11-22 2021-11-18 1.264 1,800,735 -14,241 0.10% 2,276,059
2021-11-19 2021-11-17 1.281 1,814,976 -21,361 0.10% 2,324,646
2021-11-18 2021-11-16 1.315 1,836,337 +7,120 0.10% 2,413,901
2021-11-17 2021-11-15 1.298 1,829,217 -121,048 0.10% 2,373,714
2021-11-16 2021-11-12 1.315 1,950,265 -49,843 0.11% 2,563,661
2021-11-15 2021-11-11 1.348 2,000,108 +106,807 0.11% 2,696,596
2021-11-12 2021-11-10 1.331 1,893,301 +85,446 0.11% 2,520,688
2021-11-11 2021-11-09 1.365 1,807,855 +21,361 0.10% 2,467,863
2021-11-09 2021-11-05 1.365 1,786,494 -71,205 0.10% 2,438,703
2021-11-08 2021-11-04 1.382 1,857,699 +56,964 0.10% 2,567,211
2021-11-05 2021-11-03 1.399 1,800,735 +14,241 0.10% 2,518,838
2021-11-04 2021-11-02 1.365 1,786,494 -14,241 0.10% 2,438,703
2021-11-03 2021-11-01 1.399 1,800,735 -56,964 0.10% 2,518,838
2021-11-02 2021-10-29 1.382 1,857,699 -7,120 0.10% 2,567,211
2021-11-01 2021-10-28 1.399 1,864,819 +14,241 0.10% 2,608,478
2021-10-29 2021-10-27 1.432 1,850,578 -56,964 0.10% 2,650,933
2021-10-28 2021-10-26 1.517 1,907,542 +92,566 0.11% 2,893,270
2021-10-27 2021-10-25 1.500 1,814,976 +28,482 0.10% 2,722,283
2021-10-26 2021-10-22 1.500 1,786,494 -227,855 0.10% 2,679,563
2021-10-25 2021-10-21 1.618 2,014,349 +213,614 0.11% 3,258,955
2021-10-22 2021-10-20 1.567 1,800,735 -64,084 0.10% 2,822,313
2021-10-21 2021-10-19 1.550 1,864,819 -818,855 0.10% 2,891,325
2021-10-20 2021-10-18 1.534 2,683,674 +633,723 0.15% 4,115,699
2021-10-19 2021-10-15 1.500 2,049,951 -206,494 0.11% 3,074,722
2021-10-18 2021-10-12 1.500 2,256,445 +462,831 0.13% 3,384,443
2021-10-15 2021-10-11 1.416 1,793,614 -7,121 0.10% 2,539,105
2021-10-12 2021-10-08 1.416 1,800,735 -21,361 0.10% 2,549,186
2021-10-11 2021-10-07 1.432 1,822,096 -170,892 0.10% 2,610,133
2021-10-08 2021-10-06 1.382 1,992,988 -370,264 0.11% 2,754,171
2021-10-07 2021-10-05 1.365 2,363,252 +441,469 0.13% 3,226,023
2021-10-06 2021-10-04 1.331 1,921,783 -121,048 0.11% 2,558,609
2021-10-05 2021-09-30 1.298 2,042,831 +56,964 0.11% 2,650,914
2021-10-04 2021-09-29 1.230 1,985,867 -384,506 0.11% 2,443,124
2021-09-30 2021-09-28 1.331 2,370,373 +334,662 0.13% 3,155,849
2021-09-29 2021-09-27 1.230 2,035,711 +99,687 0.11% 2,504,444
2021-09-27 2021-09-23 1.483 1,936,024 -14,241 0.11% 2,871,216
2021-09-24 2021-09-21 1.432 1,950,265 -1,189,119 0.11% 2,793,733
2021-09-23 2021-09-20 1.348 3,139,384 +1,181,999 0.17% 4,232,596
2021-09-21 2021-09-17 1.466 1,957,385 +64,084 0.11% 2,869,908
2021-09-20 2021-09-16 1.567 1,893,301 -505,554 0.11% 2,967,393
2021-09-17 2021-09-15 1.719 2,398,855 +477,072 0.13% 4,123,601
2021-09-16 2021-09-14 1.601 1,921,783 +411,801 0.11% 3,076,808
2021-09-10 2021-09-08 1.500 1,509,982 -754,770 0.08% 2,264,823
2021-09-09 2021-09-07 1.567 2,264,752 -7,121 0.13% 3,549,572
2021-09-07 2021-09-03 1.281 2,271,873 -14,241 0.13% 2,909,846
2021-09-06 2021-09-02 1.230 2,286,114 -299,060 0.13% 2,812,504
2021-09-03 2021-09-01 1.095 2,585,174 -7,120 0.14% 2,831,885
2021-09-01 2021-08-30 1.095 2,592,294 -7,121 0.14% 2,839,684
2021-08-31 2021-08-27 1.079 2,599,415 +14,241 0.14% 2,803,677
2021-08-30 2021-08-26 1.062 2,585,174 -7,120 0.14% 2,744,750
2021-08-27 2021-08-25 1.011 2,592,294 +28,482 0.14% 2,621,247
2021-08-26 2021-08-24 0.961 2,563,812 +14,241 0.14% 2,462,824
2021-08-24 2021-08-20 0.843 2,549,571 -21,362 0.14% 2,148,372
2021-08-23 2021-08-19 0.944 2,570,933 +21,362 0.14% 2,426,337
2021-08-20 2021-08-18 0.961 2,549,571 +227,855 0.14% 2,449,144
2021-08-18 2021-08-16 1.146 2,321,716 -7,121 0.13% 2,660,666
2021-08-17 2021-08-13 0.876 2,328,837 +7,121 0.13% 2,040,868
2021-08-16 2021-08-12 0.640 2,321,716 +7,120 0.13% 1,486,843
2021-08-13 2021-08-11 0.615 2,314,596 -14,241 0.13% 1,423,772
2021-08-12 2021-08-10 0.624 2,328,837 -7,120 0.13% 1,452,156
2021-08-09 2021-08-05 0.632 2,335,957 -71,205 0.13% 1,476,279
2021-08-06 2021-08-04 0.632 2,407,162 +71,205 0.13% 1,521,279
2021-08-02 2021-07-29 0.649 2,335,957 +7,120 0.13% 1,515,647
2021-07-30 2021-07-28 0.649 2,328,837 +7,121 0.13% 1,511,027
2021-07-29 2021-07-27 0.607 2,321,716 +7,120 0.13% 1,408,588
2021-07-28 2021-07-26 0.649 2,314,596 -234,975 0.13% 1,501,787
2021-07-27 2021-07-23 0.683 2,549,571 +7,120 0.14% 1,740,182
2021-07-26 2021-07-22 0.691 2,542,451 +42,723 0.14% 1,756,746
2021-07-23 2021-07-21 0.691 2,499,728 -199,373 0.14% 1,727,225
2021-07-22 2021-07-20 0.699 2,699,101 -28,482 0.15% 1,887,729
2021-07-21 2021-07-19 0.733 2,727,583 +163,771 0.15% 1,999,584
2021-07-20 2021-07-16 0.708 2,563,812 -35,603 0.14% 1,814,713
2021-07-19 2021-07-15 0.699 2,599,415 -7,120 0.14% 1,818,009
2021-07-16 2021-07-14 0.699 2,606,535 -71,205 0.15% 1,822,989
2021-07-15 2021-07-13 0.674 2,677,740 +7,121 0.15% 1,805,098
2021-07-14 2021-07-12 0.683 2,670,619 +7,120 0.15% 1,822,801
2021-07-12 2021-07-08 0.683 2,663,499 +227,855 0.15% 1,817,942
2021-07-09 2021-07-07 0.683 2,435,644 +7,121 0.14% 1,662,422
2021-07-08 2021-07-06 0.674 2,428,523 +92,566 0.14% 1,637,098
2021-07-07 2021-07-05 0.683 2,335,957 +71,205 0.13% 1,594,382
2021-07-06 2021-07-02 0.683 2,264,752 -71,205 0.13% 1,545,781
2021-07-02 2021-06-29 0.666 2,335,957 -7,121 0.13% 1,555,014
2021-06-28 2021-06-24 0.674 2,343,078 +21,362 0.13% 1,579,498
2021-06-25 2021-06-23 0.683 2,321,716 +7,120 0.13% 1,584,662
2021-06-24 2021-06-22 0.674 2,314,596 +64,085 0.13% 1,560,298
2021-06-21 2021-06-17 0.666 2,250,511 -7,121 0.13% 1,498,134
2021-06-17 2021-06-15 0.657 2,257,632 -7,120 0.13% 1,483,851
2021-06-16 2021-06-11 0.666 2,264,752 +14,241 0.13% 1,507,614
2021-06-15 2021-06-10 0.657 2,250,511 +7,120 0.13% 1,479,170
2021-06-09 2021-06-07 0.674 2,243,391 -64,084 0.12% 1,512,298
2021-06-01 2021-05-28 0.674 2,307,475 +7,120 0.13% 1,555,498
2021-05-28 2021-05-26 0.674 2,300,355 +7,121 0.13% 1,550,698
2021-05-13 2021-05-11 0.733 2,293,234 -7,121 0.13% 1,681,164
2021-05-12 2021-05-10 0.784 2,300,355 +7,121 0.13% 1,802,687
2021-05-07 2021-05-05 0.699 2,293,234 -85,446 0.13% 1,603,869
2021-05-06 2021-05-04 0.674 2,378,680 +42,723 0.13% 1,603,498
2021-05-05 2021-05-03 0.657 2,335,957 +42,723 0.13% 1,535,330
2021-04-26 2021-04-22 0.615 2,293,234 +267,017 0.13% 1,410,632
2021-04-20 2021-04-16 0.598 2,026,217 -267,017 0.11% 1,212,235
2021-04-15 2021-04-13 0.590 2,293,234 -28,482 0.13% 1,352,661
2021-04-14 2021-04-12 0.581 2,321,716 +28,482 0.13% 1,349,897
2021-04-09 2021-04-07 0.565 2,293,234 -7,121 0.13% 1,294,689
2021-04-08 2021-04-01 0.573 2,300,355 +7,121 0.13% 1,318,093
2021-04-07 2021-03-31 0.581 2,293,234 +427,228 0.13% 1,333,337
2021-04-01 2021-03-30 0.590 1,866,006 -7,120 0.10% 1,100,661
2021-03-31 2021-03-29 0.607 1,873,126 +42,722 0.10% 1,136,428
2021-03-26 2021-03-24 0.725 1,830,404 -58,743 0.10% 1,326,441
2021-03-25 2021-03-23 0.758 1,889,147 -21,362 0.11% 1,432,685
2021-03-23 2021-03-19 0.716 1,910,509 +14,241 0.11% 1,368,392
2021-03-22 2021-03-18 0.708 1,896,268 -7,120 0.11% 1,342,213
2021-03-18 2021-03-16 0.699 1,903,388 +14,241 0.11% 1,331,214
2021-03-17 2021-03-15 0.716 1,889,147 +7,120 0.11% 1,353,091
2021-03-16 2021-03-12 0.733 1,882,027 -35,602 0.10% 1,379,709
2021-03-15 2021-03-11 0.699 1,917,629 +14,241 0.11% 1,341,174
2021-03-09 2021-03-05 0.750 1,903,388 +7,120 0.11% 1,427,446
2021-03-05 2021-03-03 0.758 1,896,268 -14,241 0.11% 1,438,085
2021-03-04 2021-03-02 0.742 1,910,509 -7,120 0.11% 1,416,688
2021-03-03 2021-03-01 0.708 1,917,629 +7,120 0.11% 1,357,333
2021-03-02 2021-02-26 0.699 1,910,509 +21,362 0.11% 1,336,194
2021-03-01 2021-02-25 0.733 1,889,147 +35,602 0.11% 1,384,929
2021-02-26 2021-02-24 0.708 1,853,545 +71,205 0.10% 1,311,973
2021-02-25 2021-02-23 0.843 1,782,340 +56,963 0.10% 1,501,872
2021-02-23 2021-02-19 0.927 1,725,377 -7,120 0.10% 1,599,260
2021-02-22 2021-02-18 0.767 1,732,497 +28,482 0.10% 1,328,484
2021-02-19 2021-02-17 0.750 1,704,015 +28,482 0.09% 1,277,926
2021-02-17 2021-02-11 0.683 1,675,533 +7,120 0.09% 1,143,617
2021-02-16 2021-02-09 0.691 1,668,413 +7,121 0.09% 1,152,816
2021-02-05 2021-02-03 0.632 1,661,292 +14,241 0.09% 1,049,904
2021-02-04 2021-02-02 0.632 1,647,051 +7,120 0.09% 1,040,904
2021-02-01 2021-01-28 0.624 1,639,931 -14,241 0.09% 1,022,586
2021-01-29 2021-01-27 0.640 1,654,172 +7,121 0.09% 1,059,343
2021-01-28 2021-01-26 0.649 1,647,051 +14,241 0.09% 1,068,662
2021-01-27 2021-01-25 0.666 1,632,810 -14,241 0.09% 1,086,939
2021-01-25 2021-01-21 0.640 1,647,051 +21,361 0.09% 1,054,783
2021-01-21 2021-01-19 0.657 1,625,690 +7,121 0.09% 1,068,501
2021-01-20 2021-01-18 0.666 1,618,569 +14,240 0.09% 1,077,459
2021-01-18 2021-01-14 0.657 1,604,329 -7,120 0.09% 1,054,461
2021-01-15 2021-01-13 0.649 1,611,449 +14,241 0.09% 1,045,562
2021-01-14 2021-01-12 0.615 1,597,208 -7,121 0.09% 982,487
2021-01-13 2021-01-11 0.615 1,604,329 -7,120 0.09% 986,867
2021-01-12 2021-01-08 0.657 1,611,449 -7,120 0.09% 1,059,141
2021-01-11 2021-01-07 0.674 1,618,569 +14,240 0.09% 1,091,098
2021-01-08 2021-01-06 0.657 1,604,329 -7,120 0.09% 1,054,461
2021-01-07 2021-01-05 0.666 1,611,449 -28,482 0.09% 1,072,719
2021-01-06 2021-01-04 0.683 1,639,931 -28,482 0.09% 1,119,317
2021-01-05 2020-12-31 0.624 1,668,413 -14,241 0.09% 1,040,346
2021-01-04 2020-12-29 0.573 1,682,654 -85,445 0.09% 964,153
2020-12-30 2020-12-28 0.573 1,768,099 -92,567 0.10% 1,013,113
2020-12-29 2020-12-24 0.598 1,860,666 -78,325 0.10% 1,113,190
2020-12-28 2020-12-22 0.632 1,938,991 -21,361 0.11% 1,225,405
2020-12-23 2020-12-21 0.683 1,960,352 +7,120 0.11% 1,338,017
2020-12-22 2020-12-18 0.666 1,953,232 -7,120 0.11% 1,300,239
2020-12-18 2020-12-16 0.615 1,960,352 +156,650 0.11% 1,205,867
2020-12-17 2020-12-15 0.632 1,803,702 +21,362 0.10% 1,139,905
2020-12-16 2020-12-14 0.674 1,782,340 +7,120 0.10% 1,201,498
2020-12-15 2020-12-11 0.683 1,775,220 +14,241 0.10% 1,211,657
2020-12-11 2020-12-09 0.649 1,760,979 -14,241 0.10% 1,142,582
2020-12-10 2020-12-08 0.758 1,775,220 +7,121 0.10% 1,346,285
2020-12-09 2020-12-07 0.657 1,768,099 +28,481 0.10% 1,162,100
2020-12-08 2020-12-04 0.632 1,739,618 -4,537,407 0.10% 1,099,405
2020-12-07 2020-12-03 0.556 6,277,025 +4,544,528 0.35% 3,490,923
2020-11-26 2020-11-24 0.406 1,732,497 -7,121 0.10% 703,659
2020-11-11 2020-11-09 0.372 1,739,618 -7,120 0.10% 647,916
2020-11-09 2020-11-05 0.366 1,746,738 +7,120 0.10% 638,793
2020-10-16 2020-10-14 0.369 1,739,618 -14,240 0.10% 642,052
2020-10-14 2020-10-09 0.352 1,753,858 -21,362 0.10% 617,751
2020-10-09 2020-10-07 0.337 1,775,220 -7,120 0.10% 598,349
2020-10-07 2020-10-05 0.332 1,782,340 +14,241 0.10% 591,738
2020-10-06 2020-09-30 0.337 1,768,099 +7,120 0.10% 595,949
2020-09-29 2020-09-25 0.345 1,760,979 -7,120 0.10% 608,388
2020-09-24 2020-09-22 0.352 1,768,099 -7,121 0.10% 622,767
2020-09-21 2020-09-17 0.366 1,775,220 -7,120 0.10% 649,209
2020-09-15 2020-09-11 0.379 1,782,340 -7,121 0.10% 675,842
2020-09-14 2020-09-10 0.381 1,789,461 -7,120 0.10% 681,558
2020-09-07 2020-09-03 0.408 1,796,581 -7,121 0.10% 732,714
2020-09-04 2020-09-02 0.388 1,803,702 -7,120 0.10% 699,141
2020-09-02 2020-08-31 0.408 1,810,822 +7,120 0.10% 738,522
2020-09-01 2020-08-28 0.416 1,803,702 -7,120 0.10% 750,817
2020-08-28 2020-08-26 0.334 1,810,822 +7,120 0.10% 604,245
2020-08-27 2020-08-25 0.330 1,803,702 +7,121 0.10% 595,790
2020-08-12 2020-08-10 0.334 1,796,581 -14,241 0.10% 599,493
2020-08-11 2020-08-07 0.334 1,810,822 -14,241 0.10% 604,245
2020-08-07 2020-08-05 0.335 1,825,063 -7,121 0.10% 612,073
2020-08-05 2020-08-03 0.335 1,832,184 -7,120 0.10% 614,461
2020-08-04 2020-07-31 0.335 1,839,304 +7,120 0.10% 616,849
2020-08-03 2020-07-30 0.334 1,832,184 +21,362 0.10% 611,374
2020-07-30 2020-07-28 0.340 1,810,822 +7,120 0.10% 616,452
2020-07-22 2020-07-20 0.339 1,803,702 -7,120 0.10% 610,989
2020-07-16 2020-07-14 0.320 1,810,822 -7,121 0.10% 579,831
2020-07-15 2020-07-13 0.327 1,817,943 +7,121 0.10% 594,367
2020-07-07 2020-07-03 0.329 1,810,822 -7,121 0.10% 595,090
2020-07-02 2020-06-29 0.335 1,817,943 +7,121 0.10% 609,685
2020-06-17 2020-06-15 0.344 1,810,822 -7,121 0.10% 622,556
2020-06-10 2020-06-08 0.345 1,817,943 +7,121 0.10% 628,068
2020-06-01 2020-05-28 0.297 1,810,822 -7,121 0.10% 537,107
2020-05-29 2020-05-27 0.307 1,817,943 -7,120 0.10% 557,602
2020-05-28 2020-05-26 0.308 1,825,063 +14,241 0.10% 562,861
2020-05-27 2020-05-25 0.302 1,810,822 +7,120 0.10% 546,262
2020-05-26 2020-05-22 0.303 1,803,702 +7,121 0.10% 547,154
2020-05-20 2020-05-18 0.352 1,796,581 +14,241 0.10% 632,799
2020-05-15 2020-05-13 0.354 1,782,340 +7,120 0.10% 630,786
2020-05-13 2020-05-11 0.357 1,775,220 +14,241 0.10% 634,250
2020-05-12 2020-05-08 0.362 1,760,979 +14,241 0.10% 638,065
2020-05-11 2020-05-07 0.361 1,746,738 +14,241 0.10% 629,961
2020-05-07 2020-05-05 0.347 1,732,497 -14,241 0.10% 601,467
2020-05-05 2020-04-29 0.351 1,746,738 +7,120 0.10% 612,299
2020-05-04 2020-04-28 0.357 1,739,618 -7,120 0.10% 621,530
2020-04-29 2020-04-27 0.357 1,746,738 +14,241 0.10% 624,074
2020-04-28 2020-04-24 0.349 1,732,497 +14,241 0.10% 604,387
2020-04-27 2020-04-23 0.352 1,718,256 +7,120 0.10% 605,211
2020-04-24 2020-04-22 0.344 1,711,136 +14,241 0.09% 588,284
2020-04-17 2020-04-15 0.345 1,696,895 -7,120 0.09% 586,248
2020-04-16 2020-04-14 0.347 1,704,015 -7,121 0.09% 591,579
2020-04-15 2020-04-09 0.371 1,711,136 +14,241 0.09% 634,424
2020-04-14 2020-04-08 0.361 1,696,895 -7,120 0.09% 611,986
2020-04-09 2020-04-07 0.285 1,704,015 -7,121 0.09% 485,325
2020-04-08 2020-04-06 0.286 1,711,136 -7,120 0.09% 490,237
2020-04-07 2020-04-03 0.286 1,718,256 -7,121 0.10% 492,277
2020-04-06 2020-04-02 0.297 1,725,377 +7,121 0.10% 511,763
2020-04-03 2020-04-01 0.303 1,718,256 +14,241 0.10% 521,234
2020-04-02 2020-03-31 0.352 1,704,015 +14,241 0.09% 600,195
2020-04-01 2020-03-30 0.351 1,689,774 +7,120 0.09% 592,331
2020-03-31 2020-03-27 0.364 1,682,654 +7,121 0.09% 612,521
2020-03-30 2020-03-26 0.351 1,675,533 +14,241 0.09% 587,339
2020-03-27 2020-03-25 0.381 1,661,292 +7,120 0.09% 632,742
2020-03-26 2020-03-24 0.359 1,654,172 -7,120 0.09% 593,790
2020-03-25 2020-03-23 0.337 1,661,292 +14,241 0.09% 559,949
2020-03-24 2020-03-20 0.347 1,647,051 +28,482 0.09% 571,803
2020-03-23 2020-03-19 0.356 1,618,569 +7,120 0.09% 575,554
2020-03-20 2020-03-18 0.406 1,611,449 +7,120 0.09% 654,495
2020-03-19 2020-03-17 0.430 1,604,329 +21,362 0.09% 689,455
2020-03-17 2020-03-13 0.430 1,582,967 +14,241 0.09% 680,275
2020-03-16 2020-03-12 0.463 1,568,726 +21,361 0.09% 727,030
2020-03-10 2020-03-06 0.514 1,547,365 +14,241 0.09% 795,362
2020-03-09 2020-03-05 0.514 1,533,124 +71,205 0.08% 788,042
2020-03-06 2020-03-04 0.531 1,461,919 +21,361 0.08% 776,080
2020-03-05 2020-03-03 0.531 1,440,558 +7,121 0.08% 764,740
2020-03-02 2020-02-27 0.531 1,433,437 +7,120 0.08% 760,960
2020-02-28 2020-02-26 0.522 1,426,317 +14,241 0.08% 745,161
2020-02-25 2020-02-21 0.514 1,412,076 -4,934,159 0.08% 725,822
2020-02-24 2020-02-20 0.522 6,346,235 -555,397 0.35% 3,315,509
2020-02-21 2020-02-19 0.522 6,901,632 -176,825 0.38% 3,605,669
2020-02-20 2020-02-18 0.531 7,078,457 +5,616,538 0.39% 3,757,695
2020-02-05 2020-02-03 0.522 1,461,919 +14,241 0.08% 763,761
2020-02-04 2020-01-31 0.539 1,447,678 +14,241 0.08% 780,718
2020-01-30 2020-01-24 0.573 1,433,437 +14,241 0.08% 821,353
2020-01-16 2020-01-14 0.590 1,419,196 +7,120 0.08% 837,111
2020-01-07 2020-01-03 0.590 1,412,076 +7,121 0.08% 832,911
2020-01-06 2020-01-02 0.590 1,404,955 +14,241 0.08% 828,711
2020-01-03 2019-12-31 0.581 1,390,714 +14,241 0.08% 808,592
2020-01-02 2019-12-27 0.573 1,376,473 +7,120 0.08% 788,713
2019-12-30 2019-12-24 0.573 1,369,353 +7,121 0.08% 784,633
2019-12-27 2019-12-20 0.573 1,362,232 +7,120 0.08% 780,553
2019-12-05 2019-12-03 0.581 1,355,112 +7,120 0.07% 787,892
2019-12-03 2019-11-29 0.581 1,347,992 +14,241 0.07% 783,752
2019-12-02 2019-11-28 0.590 1,333,751 +7,121 0.07% 786,711
2019-11-22 2019-11-20 0.598 1,326,630 +14,241 0.07% 793,689
2019-11-06 2019-11-04 0.615 1,312,389 +14,241 0.07% 807,287
2019-11-05 2019-11-01 0.624 1,298,148 +14,241 0.07% 809,466
2019-11-04 2019-10-31 0.632 1,283,907 -7,121 0.07% 811,404
2019-11-01 2019-10-30 0.615 1,291,028 +7,121 0.07% 794,147
2019-10-31 2019-10-29 0.607 1,283,907 +14,241 0.07% 778,948
2019-10-30 2019-10-28 0.607 1,269,666 +14,241 0.07% 770,308
2019-10-25 2019-10-23 0.632 1,255,425 +7,120 0.07% 793,404
2019-10-11 2019-10-09 0.573 1,248,305 -7,120 0.07% 715,273
2019-10-08 2019-10-03 0.573 1,255,425 +7,120 0.07% 719,353
2019-09-12 2019-09-10 0.632 1,248,305 -7,120 0.07% 788,904
2019-09-06 2019-09-04 0.615 1,255,425 -7,121 0.07% 772,247
2019-09-05 2019-09-03 0.615 1,262,546 +7,121 0.07% 776,627
2019-08-29 2019-08-27 0.649 1,255,425 -7,121 0.07% 814,562
2019-08-28 2019-08-26 0.640 1,262,546 +21,362 0.07% 808,543
2019-08-27 2019-08-23 0.632 1,241,184 +7,120 0.07% 784,404
2019-08-22 2019-08-20 0.691 1,234,064 -7,120 0.07% 852,695
2019-08-21 2019-08-19 0.674 1,241,184 +7,120 0.07% 836,698
2019-08-16 2019-08-14 0.640 1,234,064 -1,780 0.07% 790,303
2019-08-06 2019-08-02 0.657 1,235,844 +7,120 0.07% 812,270
2019-07-30 2019-07-26 0.716 1,228,724 +7,121 0.07% 880,067
2019-07-26 2019-07-24 0.725 1,221,603 +7,120 0.07% 885,260
2019-07-23 2019-07-19 0.767 1,214,483 +7,121 0.07% 931,269
2019-07-19 2019-07-17 0.775 1,207,362 +7,120 0.07% 935,983
2019-07-17 2019-07-15 1.067 1,200,242 -2,743,473 0.07% 1,280,085
2019-07-16 2019-07-12 1.047 3,943,715 +516,268 0.22% 4,129,586
2019-06-14 2019-06-12 0.950 3,427,447 -37,130 0.22% 3,256,672
2019-06-13 2019-06-11 0.960 3,464,577 -30,941 0.22% 3,325,543
2019-06-12 2019-06-10 0.970 3,495,518 -6,189 0.22% 3,389,134
2019-06-11 2019-06-06 0.940 3,501,707 -6,188 0.22% 3,293,281
2019-06-10 2019-06-05 0.940 3,507,895 -6,188 0.22% 3,299,100
2019-06-05 2019-06-03 0.950 3,514,083 -12,377 0.22% 3,338,991
2019-06-04 2019-05-31 0.940 3,526,460 -18,565 0.22% 3,316,560
2019-05-31 2019-05-29 0.940 3,545,025 -197,762 0.23% 3,334,020
2019-05-30 2019-05-28 0.970 3,742,787 +6,188 0.24% 3,628,878
2019-05-29 2019-05-27 0.960 3,736,599 -6,188 0.24% 3,586,649
2019-05-28 2019-05-24 0.950 3,742,787 -37,130 0.24% 3,556,300
2019-05-27 2019-05-23 0.950 3,779,917 -24,754 0.24% 3,591,580
2019-05-24 2019-05-22 0.989 3,804,671 +6,189 0.24% 3,762,656
2019-05-23 2019-05-21 0.960 3,798,482 +12,376 0.24% 3,646,049
2019-05-22 2019-05-20 0.940 3,786,106 -18,565 0.24% 3,560,752
2019-05-17 2019-05-15 0.970 3,804,671 -68,071 0.24% 3,688,878
2019-05-16 2019-05-14 0.940 3,872,742 -24,754 0.25% 3,642,231
2019-05-15 2019-05-10 0.989 3,897,496 -6,188 0.25% 3,854,456
2019-05-14 2019-05-09 0.970 3,903,684 -6,188 0.25% 3,784,878
2019-05-10 2019-05-08 0.989 3,909,872 -12,377 0.25% 3,866,695
2019-05-06 2019-05-02 1.067 3,922,249 +12,377 0.25% 4,183,166
2019-04-30 2019-04-26 1.047 3,909,872 -12,377 0.25% 4,094,148
2019-04-29 2019-04-25 1.067 3,922,249 +6,188 0.25% 4,183,166
2019-04-25 2019-04-23 1.067 3,916,061 -6,188 0.25% 4,176,566
2019-04-24 2019-04-18 1.067 3,922,249 +18,565 0.25% 4,183,166
2019-04-23 2019-04-17 1.047 3,903,684 +61,883 0.25% 4,087,668
2019-04-18 2019-04-16 1.047 3,841,801 +37,130 0.24% 4,022,868
2019-04-17 2019-04-15 1.067 3,804,671 +37,130 0.24% 4,057,766
2019-04-16 2019-04-12 1.067 3,767,541 +18,565 0.24% 4,018,166
2019-04-15 2019-04-11 1.105 3,748,976 -12,376 0.24% 4,143,761
2019-04-12 2019-04-10 1.144 3,761,352 -30,942 0.24% 4,303,316
2019-04-11 2019-04-09 1.144 3,792,294 -6,188 0.24% 4,338,716
2019-04-10 2019-04-08 1.144 3,798,482 +6,188 0.24% 4,345,796
2019-04-08 2019-04-03 1.144 3,792,294 +6,188 0.24% 4,338,716
2019-04-04 2019-04-02 1.163 3,786,106 -6,188 0.24% 4,405,054
2019-04-03 2019-04-01 1.008 3,792,294 -74,260 0.24% 3,823,953
2019-04-02 2019-03-29 0.960 3,866,554 +80,448 0.25% 3,711,389
2019-04-01 2019-03-28 0.892 3,786,106 -6,188 0.24% 3,377,208
2019-03-29 2019-03-27 0.873 3,792,294 -6,188 0.24% 3,309,190
2019-03-25 2019-03-21 0.873 3,798,482 +6,188 0.24% 3,314,590
2019-03-20 2019-03-18 0.873 3,792,294 +6,188 0.24% 3,309,190
2019-03-15 2019-03-13 0.863 3,786,106 +6,189 0.24% 3,267,082
2019-03-08 2019-03-06 0.863 3,779,917 +6,188 0.24% 3,261,741
2019-03-07 2019-03-05 0.853 3,773,729 +6,188 0.24% 3,219,813
2019-03-05 2019-03-01 0.853 3,767,541 +6,189 0.24% 3,214,533
2019-02-28 2019-02-26 0.844 3,761,352 +6,188 0.24% 3,172,784
2019-02-27 2019-02-25 0.873 3,755,164 +6,188 0.24% 3,276,790
2019-02-25 2019-02-21 0.844 3,748,976 +2,390,516 0.24% 3,162,344
2019-02-22 2019-02-20 0.834 1,358,460 +6,188 0.09% 1,132,720
2019-02-21 2019-02-19 0.834 1,352,272 +12,377 0.09% 1,127,560
2019-02-18 2019-02-14 0.863 1,339,895 +12,377 0.08% 1,156,213
2019-02-15 2019-02-13 0.863 1,327,518 -6,189 0.08% 1,145,533
2019-02-14 2019-02-12 0.853 1,333,707 +43,319 0.08% 1,137,942
2019-02-13 2019-02-11 0.892 1,290,388 +12,377 0.08% 1,151,027
2019-02-12 2019-02-08 0.911 1,278,011 +6,188 0.08% 1,164,769
2019-02-01 2019-01-30 0.747 1,271,823 +12,377 0.08% 949,499
2019-01-31 2019-01-29 0.766 1,259,446 +18,565 0.08% 964,681
2019-01-30 2019-01-28 0.776 1,240,881 +24,753 0.08% 962,492
2019-01-28 2019-01-24 0.756 1,216,128 +12,377 0.08% 919,710
2019-01-23 2019-01-21 0.766 1,203,751 +6,188 0.08% 922,021
2019-01-21 2019-01-17 0.766 1,197,563 +30,942 0.08% 917,282
2019-01-17 2019-01-15 0.776 1,166,621 +12,376 0.07% 904,893
2019-01-15 2019-01-11 0.747 1,154,245 +179,198 0.07% 861,720
2019-01-14 2019-01-10 0.785 975,047 -6,189 0.06% 765,751
2019-01-11 2019-01-09 0.785 981,236 +6,189 0.06% 770,612
2018-12-05 2018-12-03 0.766 975,047 -4,497,366 0.06% 746,844
2018-11-29 2018-11-27 0.756 5,472,413 -37,130 0.34% 4,138,574
2018-11-28 2018-11-26 0.776 5,509,543 -12,377 0.35% 4,273,491
2018-11-27 2018-11-23 0.795 5,521,920 -6,188 0.35% 4,390,168
2018-11-08 2018-11-06 0.776 5,528,108 -12,377 0.35% 4,287,891
2018-11-07 2018-11-05 0.766 5,540,485 -12,377 0.35% 4,243,772
2018-11-06 2018-11-02 0.766 5,552,862 -61,883 0.35% 4,253,253
2018-11-05 2018-11-01 0.766 5,614,745 -61,884 0.35% 4,300,652
2018-11-01 2018-10-30 0.727 5,676,629 -12,376 0.36% 4,127,898
2018-10-31 2018-10-29 0.766 5,689,005 -43,319 0.36% 4,357,532
2018-10-30 2018-10-26 0.785 5,732,324 -18,565 0.36% 4,501,870
2018-10-29 2018-10-25 0.785 5,750,889 -24,753 0.36% 4,516,450
2018-10-25 2018-10-23 0.853 5,775,642 -37,130 0.36% 4,927,880
2018-10-24 2018-10-22 0.863 5,812,772 +37,130 0.36% 5,015,919
2018-10-23 2018-10-19 0.892 5,775,642 +216,592 0.36% 5,151,875
2018-10-22 2018-10-18 0.940 5,559,050 -24,754 0.35% 5,228,168
2018-10-16 2018-10-12 0.950 5,583,804 -37,130 0.35% 5,305,587
2018-10-12 2018-10-10 0.970 5,620,934 -6,188 0.35% 5,449,864
2018-10-11 2018-10-09 0.960 5,627,122 -30,942 0.35% 5,401,305
2018-10-10 2018-10-08 0.970 5,658,064 -12,376 0.35% 5,485,864
2018-10-03 2018-09-28 0.970 5,670,440 -6,189 0.35% 5,497,864
2018-09-28 2018-09-26 0.960 5,676,629 -6,188 0.35% 5,448,826
2018-09-27 2018-09-24 0.950 5,682,817 -6,188 0.35% 5,399,667
2018-09-24 2018-09-20 0.970 5,689,005 -6,189 0.35% 5,515,864
2018-09-21 2018-09-19 0.960 5,695,194 -18,565 0.35% 5,466,646
2018-09-11 2018-09-07 0.950 5,713,759 -6,188 0.35% 5,429,067
2018-09-05 2018-09-03 0.970 5,719,947 -12,377 0.36% 5,545,864
2018-09-04 2018-08-31 0.970 5,732,324 -6,188 0.36% 5,557,864
2018-08-21 2018-08-17 0.960 5,738,512 -12,377 0.36% 5,508,225
2018-08-16 2018-08-14 0.970 5,750,889 -12,376 0.36% 5,575,864
2018-08-14 2018-08-10 0.989 5,763,265 -12,377 0.36% 5,699,621
2018-08-13 2018-08-09 0.989 5,775,642 -24,753 0.36% 5,711,861
2018-07-25 2018-07-23 1.008 5,800,395 +154,708 0.36% 5,848,818
2018-07-20 2018-07-18 1.008 5,645,687 -43,318 0.35% 5,692,819
2018-07-17 2018-07-13 1.028 5,689,005 -6,189 0.35% 5,846,816
2018-07-13 2018-07-11 1.028 5,695,194 -24,753 0.35% 5,853,176
2018-07-10 2018-07-06 1.047 5,719,947 +86,637 0.36% 5,989,533
2018-07-09 2018-07-05 1.067 5,633,310 +43,318 0.35% 6,008,050
2018-07-06 2018-07-04 1.086 5,589,992 -18,565 0.35% 6,070,248
2018-07-05 2018-07-03 0.989 5,608,557 +55,695 0.35% 5,546,621
2018-07-04 2018-06-29 1.067 5,552,862 +18,565 0.34% 5,922,251
2018-06-29 2018-06-27 1.213 5,534,297 +325,286 0.34% 6,712,070
2018-06-04 2018-05-31 1.336 5,209,011 +5,837 0.34% 6,960,023
2018-06-01 2018-05-30 1.295 5,203,174 -70,052 0.34% 6,738,309
2018-05-31 2018-05-29 1.274 5,273,226 +17,513 0.35% 6,720,632
2018-05-30 2018-05-28 1.295 5,255,713 -5,837 0.35% 6,806,349
2018-05-29 2018-05-25 1.295 5,261,550 -23,351 0.35% 6,813,908
2018-05-24 2018-05-21 1.357 5,284,901 -35,026 0.35% 7,170,061
2018-05-23 2018-05-18 1.357 5,319,927 +11,675 0.35% 7,217,581
2018-05-21 2018-05-17 1.295 5,308,252 -17,513 0.35% 6,874,389
2018-05-18 2018-05-16 1.316 5,325,765 +11,676 0.35% 7,006,546
2018-05-15 2018-05-11 1.418 5,314,089 -40,864 0.35% 7,537,372
2018-05-11 2018-05-09 1.295 5,354,953 -5,838 0.35% 6,934,869
2018-05-08 2018-05-04 1.316 5,360,791 -52,539 0.35% 7,052,626
2018-05-04 2018-05-02 1.316 5,413,330 -17,513 0.36% 7,121,746
2018-05-03 2018-04-30 1.295 5,430,843 +64,215 0.36% 7,033,149
2018-04-30 2018-04-26 1.295 5,366,628 +40,863 0.35% 6,949,988
2018-04-27 2018-04-25 1.357 5,325,765 -11,675 0.35% 7,225,501
2018-04-25 2018-04-23 1.377 5,337,440 +17,513 0.35% 7,351,058
2018-04-24 2018-04-20 1.377 5,319,927 -11,675 0.35% 7,326,938
2018-04-20 2018-04-18 1.418 5,331,602 +29,188 0.35% 7,562,212
2018-04-19 2018-04-17 1.439 5,302,414 -5,838 0.35% 7,629,810
2018-04-18 2018-04-16 1.459 5,308,252 +17,513 0.35% 7,747,327
2018-04-17 2018-04-13 1.480 5,290,739 +17,513 0.35% 7,830,525
2018-04-16 2018-04-12 1.480 5,273,226 +17,513 0.35% 7,804,605
2018-04-12 2018-04-10 1.501 5,255,713 +40,864 0.35% 7,886,722
2018-04-09 2018-04-04 1.501 5,214,849 +52,539 0.34% 7,825,401
2018-04-06 2018-04-03 1.542 5,162,310 -17,513 0.34% 7,958,796
2018-04-03 2018-03-28 1.562 5,179,823 -29,188 0.34% 8,092,273
2018-03-29 2018-03-27 1.603 5,209,011 -105,078 0.34% 8,352,027
2018-03-28 2018-03-26 1.542 5,314,089 +64,214 0.35% 8,192,796
2018-03-27 2018-03-23 1.562 5,249,875 +5,838 0.35% 8,201,713
2018-03-26 2018-03-22 1.706 5,244,037 -11,676 0.35% 8,947,174
2018-03-23 2018-03-21 1.686 5,255,713 +93,403 0.35% 8,859,058
2018-03-15 2018-03-13 1.665 5,162,310 -40,864 0.34% 8,595,500
2018-03-14 2018-03-12 1.665 5,203,174 +5,838 0.34% 8,663,540
2018-03-13 2018-03-09 1.624 5,197,336 +35,026 0.34% 8,440,145
2018-03-09 2018-03-07 1.624 5,162,310 -5,838 0.34% 8,383,265
2018-03-08 2018-03-06 1.644 5,168,148 -5,837 0.34% 8,498,983
2018-03-07 2018-03-05 1.644 5,173,985 -11,676 0.34% 8,508,582
2018-03-02 2018-02-28 1.644 5,185,661 -11,675 0.34% 8,527,783
2018-02-28 2018-02-26 1.686 5,197,336 +5,838 0.34% 8,760,657
2018-02-27 2018-02-23 1.686 5,191,498 +5,837 0.34% 8,750,816
2018-02-21 2018-02-15 1.706 5,185,661 +23,351 0.34% 8,847,575
2018-02-02 2018-01-31 1.788 5,162,310 -11,675 0.34% 9,232,203
2018-02-01 2018-01-30 1.768 5,173,985 -29,189 0.34% 9,146,726
2018-01-31 2018-01-29 1.809 5,203,174 -29,188 0.34% 9,412,241
2018-01-30 2018-01-26 1.788 5,232,362 -297,721 0.34% 9,357,483
2018-01-26 2018-01-24 1.809 5,530,083 +58,377 0.36% 10,003,601
2018-01-25 2018-01-23 1.829 5,471,706 +157,617 0.36% 10,010,477
2018-01-23 2018-01-19 1.973 5,314,089 +46,701 0.35% 10,486,778
2018-01-22 2018-01-18 1.973 5,267,388 +11,675 0.34% 10,394,619
2018-01-19 2018-01-17 2.015 5,255,713 -93,402 0.34% 10,587,654
2018-01-17 2018-01-15 1.891 5,349,115 -5,838 0.35% 10,116,069
2018-01-16 2018-01-12 1.871 5,354,953 -23,351 0.35% 10,017,033
2018-01-15 2018-01-11 1.850 5,378,304 +58,377 0.35% 9,950,156
2018-01-12 2018-01-10 1.891 5,319,927 -75,890 0.35% 10,060,870
2018-01-11 2018-01-09 1.788 5,395,817 +29,189 0.35% 9,649,804
2018-01-10 2018-01-08 1.747 5,366,628 +46,701 0.35% 9,376,968
2018-01-09 2018-01-05 1.562 5,319,927 -35,026 0.35% 8,311,153
2018-01-08 2018-01-04 1.583 5,354,953 +64,214 0.35% 8,475,951
2018-01-04 2018-01-02 1.603 5,290,739 +23,351 0.34% 8,483,068
2018-01-03 2017-12-29 1.603 5,267,388 +40,864 0.34% 8,445,628
2018-01-02 2017-12-28 1.583 5,226,524 +58,376 0.34% 8,272,670
2017-12-22 2017-12-20 1.521 5,168,148 +5,838 0.34% 7,861,559
2017-12-21 2017-12-19 1.521 5,162,310 -5,838 0.34% 7,852,679
2017-12-13 2017-12-11 1.459 5,168,148 +5,838 0.34% 7,542,847
2017-12-01 2017-11-29 1.562 5,162,310 -23,351 0.34% 8,064,913
2017-11-28 2017-11-24 1.583 5,185,661 -82,700 0.34% 8,207,991
2017-11-22 2017-11-20 1.501 5,268,361 -23,351 0.34% 7,905,702
2017-11-13 2017-11-09 1.501 5,291,712 +35,026 0.34% 7,940,742
2017-11-09 2017-11-07 1.501 5,256,686 +5,838 0.34% 7,888,182
2017-11-06 2017-11-02 1.562 5,250,848 +5,838 0.34% 8,203,233
2017-10-31 2017-10-27 1.562 5,245,010 -243,236 0.34% 8,194,113
2017-10-24 2017-10-20 1.644 5,488,246 +219,885 0.36% 9,025,382
2017-10-23 2017-10-19 1.542 5,268,361 +23,351 0.34% 8,122,296
2017-10-11 2017-10-09 1.725 5,245,010 +234,934 0.34% 9,049,947
2017-10-10 2017-10-06 1.725 5,010,076 +11,128 0.34% 8,644,583
2017-10-06 2017-10-03 1.682 4,998,948 -38,947 0.34% 8,409,748
2017-09-27 2017-09-25 1.531 5,037,895 -5,563 0.34% 7,714,667
2017-09-21 2017-09-19 1.618 5,043,458 -37,742 0.34% 8,158,295
2017-09-20 2017-09-18 1.618 5,081,200 +5,564 0.35% 8,219,347
2017-09-18 2017-09-14 1.661 5,075,636 +155,508 0.35% 8,429,289
2017-08-14 2017-08-10 2.006 4,920,128 -22,255 0.34% 9,868,908
2017-08-11 2017-08-09 2.071 4,942,383 +11,128 0.34% 10,233,339
2017-08-04 2017-08-02 1.984 4,931,255 +11,127 0.34% 9,784,869
2017-08-03 2017-08-01 1.984 4,920,128 -22,255 0.34% 9,762,791
2017-08-02 2017-07-31 2.027 4,942,383 +16,692 0.34% 10,020,145
2017-08-01 2017-07-28 1.876 4,925,691 +5,563 0.34% 9,242,643
2017-07-27 2017-07-25 1.920 4,920,128 -5,563 0.34% 9,444,439
2017-07-26 2017-07-24 1.876 4,925,691 +5,563 0.34% 9,242,643
2017-07-24 2017-07-20 1.941 4,920,128 -22,255 0.34% 9,550,556
2017-07-21 2017-07-19 1.941 4,942,383 +22,255 0.34% 9,593,756
2017-07-14 2017-07-12 1.682 4,920,128 +102,990 0.34% 8,277,149
2017-07-06 2017-07-04 1.639 4,817,138 -11,128 0.33% 7,896,096
2017-07-05 2017-07-03 1.725 4,828,266 -27,819 0.33% 8,330,881
2017-07-04 2017-06-30 1.661 4,856,085 -27,819 0.33% 8,064,673
2017-07-03 2017-06-29 1.639 4,883,904 -16,691 0.33% 8,005,537
2017-06-30 2017-06-28 1.596 4,900,595 -5,564 0.33% 7,821,504
2017-06-27 2017-06-23 1.639 4,906,159 +55,638 0.34% 8,042,016
2017-06-26 2017-06-22 1.704 4,850,521 +33,383 0.33% 8,264,665
2017-06-19 2017-06-15 1.639 4,817,138 -22,256 0.33% 7,896,096
2017-06-16 2017-06-14 1.661 4,839,394 -33,382 0.33% 8,036,953
2017-06-15 2017-06-13 1.639 4,872,776 -27,819 0.33% 7,987,296
2017-06-14 2017-06-12 1.574 4,900,595 +83,457 0.33% 7,715,808
2017-06-06 2017-06-02 2.191 4,817,138 +407,604 0.33% 10,555,485
2017-05-18 2017-05-16 1.956 4,409,534 -45,838 0.33% 8,623,368
2017-05-16 2017-05-12 2.073 4,455,372 -30,558 0.33% 9,237,890
2017-05-15 2017-05-11 2.073 4,485,930 -25,465 0.33% 9,301,250
2017-05-12 2017-05-10 2.144 4,511,395 -45,837 0.34% 9,672,938
2017-05-11 2017-05-09 2.026 4,557,232 +61,116 0.34% 9,234,337
2017-05-10 2017-05-08 2.050 4,496,116 -50,930 0.34% 9,216,434
2017-05-09 2017-05-05 2.215 4,547,046 +10,186 0.34% 10,070,785
2017-05-08 2017-05-04 2.380 4,536,860 +15,279 0.34% 10,796,498
2017-05-05 2017-05-02 2.427 4,521,581 +30,558 0.34% 10,973,210
2017-05-04 2017-04-28 2.403 4,491,023 +30,558 0.34% 10,793,234
2017-05-02 2017-04-27 2.427 4,460,465 +50,931 0.33% 10,824,890
2017-04-28 2017-04-26 2.427 4,409,534 -20,372 0.34% 10,701,288
2017-04-25 2017-04-21 2.474 4,429,906 -20,372 0.34% 10,959,480
2017-04-24 2017-04-20 2.474 4,450,278 +35,651 0.34% 11,009,880
2017-04-21 2017-04-19 2.403 4,414,627 -117,140 0.34% 10,609,632
2017-04-20 2017-04-18 2.545 4,531,767 +81,489 0.35% 11,531,810
2017-04-19 2017-04-13 2.474 4,450,278 -606,069 0.34% 11,009,880
2017-04-18 2017-04-12 2.474 5,056,347 -988,046 0.39% 12,509,280
2017-04-12 2017-04-10 2.710 6,044,393 -1,298,719 0.46% 16,377,842
2017-04-11 2017-04-07 2.757 7,343,112 -5,093 0.56% 20,242,873
2017-04-10 2017-04-06 2.804 7,348,205 -81,488 0.56% 20,603,185
2017-04-07 2017-04-05 2.804 7,429,693 +30,558 0.57% 20,831,664
2017-04-06 2017-04-03 2.662 7,399,135 -280,116 0.56% 19,699,969
2017-04-05 2017-03-31 2.592 7,679,251 +40,744 0.58% 19,902,961
2017-04-03 2017-03-30 2.804 7,638,507 +295,395 0.58% 21,417,145
2017-03-29 2017-03-27 3.534 7,343,112 -193,535 0.56% 25,952,401
2017-03-28 2017-03-24 3.605 7,536,647 -66,209 0.57% 27,169,131
2017-03-27 2017-03-23 3.464 7,602,856 +3,480,491 0.58% 26,332,994
2017-03-24 2017-03-22 3.440 4,122,365 -91,675 0.31% 14,180,954
2017-03-23 2017-03-21 3.464 4,214,040 -81,488 0.32% 14,595,606
2017-03-22 2017-03-20 3.464 4,295,528 -3,587,444 0.33% 14,877,845
2017-03-21 2017-03-17 3.416 7,882,972 -275,023 0.60% 26,931,722
2017-03-20 2017-03-16 3.464 8,157,995 -50,930 0.62% 28,255,755
2017-03-17 2017-03-15 3.440 8,208,925 -463,464 0.63% 28,238,738
2017-03-16 2017-03-14 3.558 8,672,389 -15,279 0.66% 30,854,736
2017-03-15 2017-03-13 3.628 8,687,668 -254,651 0.66% 31,523,184
2017-03-14 2017-03-10 3.676 8,942,319 +3,531,420 0.68% 32,868,577
2017-03-13 2017-03-09 3.487 5,410,899 -112,046 0.41% 18,868,496
2017-03-10 2017-03-08 3.346 5,522,945 -20,372 0.42% 18,478,436
2017-03-08 2017-03-06 3.393 5,543,317 -91,674 0.42% 18,807,815
2017-03-07 2017-03-03 3.393 5,634,991 -81,489 0.43% 19,118,854
2017-03-06 2017-03-02 3.464 5,716,480 -66,209 0.44% 19,799,406
2017-03-03 2017-03-01 3.534 5,782,689 -40,744 0.44% 20,437,475
2017-03-02 2017-02-28 3.558 5,823,433 +361,604 0.44% 20,718,684
2017-02-28 2017-02-24 3.416 5,461,829 +122,233 0.42% 18,660,026
2017-02-27 2017-02-23 3.581 5,339,596 +239,371 0.42% 19,123,093
2017-02-24 2017-02-22 3.676 5,100,225 +611,162 0.40% 18,746,495
2017-02-23 2017-02-21 3.628 4,489,063 -25,465 0.35% 16,288,555
2017-02-22 2017-02-20 3.534 4,514,528 +544,953 0.35% 15,955,475
2017-02-21 2017-02-17 3.039 3,969,575 +213,907 0.31% 12,065,348
2017-02-20 2017-02-16 2.733 3,755,668 +15,279 0.29% 10,264,820
2017-02-17 2017-02-15 2.757 3,740,389 +530,127 0.29% 10,311,190
2017-02-16 2017-02-14 2.662 3,210,262 -25,465 0.25% 8,547,224
2017-02-15 2017-02-13 2.686 3,235,727 +30,558 0.25% 8,691,262
2017-02-08 2017-02-06 2.686 3,205,169 -56,023 0.25% 8,609,183
2017-02-06 2017-02-02 2.780 3,261,192 +56,023 0.26% 9,067,019
2017-02-03 2017-02-01 2.662 3,205,169 -91,674 0.25% 8,533,664
2017-02-02 2017-01-27 2.662 3,296,843 -61,117 0.26% 8,777,743
2017-02-01 2017-01-25 2.592 3,357,960 -35,651 0.26% 8,703,107
2017-01-26 2017-01-24 2.568 3,393,611 -35,651 0.26% 8,715,548
2017-01-25 2017-01-23 2.521 3,429,262 -15,279 0.27% 8,645,509
2017-01-24 2017-01-20 2.568 3,444,541 -91,674 0.27% 8,846,348
2017-01-23 2017-01-19 2.615 3,536,215 +285,209 0.28% 9,248,425
2017-01-17 2017-01-13 2.450 3,251,006 -45,837 0.25% 7,966,311
2017-01-16 2017-01-12 2.450 3,296,843 -40,745 0.26% 8,078,630
2017-01-13 2017-01-11 2.521 3,337,588 -20,372 0.26% 8,414,390
2017-01-12 2017-01-10 2.545 3,357,960 +152,791 0.26% 8,544,869
2017-01-09 2017-01-05 2.498 3,205,169 -112,047 0.25% 8,005,030
2017-01-06 2017-01-04 2.568 3,317,216 -81,488 0.26% 8,519,349
2017-01-05 2017-01-03 2.615 3,398,704 +178,256 0.27% 8,888,786
2017-01-04 2016-12-30 2.474 3,220,448 +5,093 0.25% 7,967,310
2017-01-03 2016-12-29 2.450 3,215,355 -25,465 0.25% 7,878,951
2016-12-30 2016-12-28 2.309 3,240,820 +35,651 0.25% 7,483,196
2016-12-29 2016-12-23 2.333 3,205,169 -234,279 0.25% 7,476,395
2016-12-28 2016-12-22 2.215 3,439,448 +81,488 0.27% 7,617,680
2016-12-23 2016-12-21 2.073 3,357,960 +66,210 0.26% 6,962,486
2016-12-22 2016-12-20 2.003 3,291,750 -137,512 0.26% 6,592,527
2016-12-20 2016-12-16 2.121 3,429,262 +15,279 0.27% 7,271,924
2016-12-19 2016-12-15 2.026 3,413,983 +112,047 0.27% 6,917,767
2016-12-16 2016-12-14 1.979 3,301,936 -66,210 0.26% 6,535,128
2016-12-15 2016-12-13 1.979 3,368,146 +35,651 0.26% 6,666,169
2016-12-14 2016-12-12 1.956 3,332,495 -71,302 0.26% 6,517,090
2016-12-13 2016-12-09 1.956 3,403,797 +173,163 0.27% 6,656,530
2016-12-07 2016-12-05 1.861 3,230,634 +25,465 0.25% 6,013,412
2016-12-06 2016-12-02 1.885 3,205,169 -40,744 0.25% 6,041,532
2016-12-05 2016-12-01 1.932 3,245,913 -76,396 0.25% 6,271,290
2016-12-02 2016-11-30 1.838 3,322,309 -25,465 0.26% 6,105,775
2016-11-30 2016-11-28 2.003 3,347,774 -5,093 0.26% 6,704,729
2016-11-29 2016-11-25 2.073 3,352,867 +147,698 0.26% 6,951,926
2016-11-25 2016-11-23 1.791 3,205,169 -61,116 0.25% 5,739,455
2016-11-24 2016-11-22 1.861 3,266,285 -66,210 0.25% 6,079,772
2016-11-23 2016-11-21 1.791 3,332,495 -91,674 0.26% 5,967,456
2016-11-18 2016-11-16 1.767 3,424,169 -45,837 0.27% 6,050,936
2016-11-17 2016-11-15 1.696 3,470,006 +157,883 0.27% 5,886,659
2016-11-15 2016-11-11 1.814 3,312,123 +15,280 0.26% 6,009,015
2016-11-14 2016-11-10 1.814 3,296,843 +71,302 0.26% 5,981,294
2016-11-11 2016-11-09 1.744 3,225,541 -15,279 0.25% 5,623,937
2016-11-10 2016-11-08 1.814 3,240,820 +35,651 0.25% 5,879,654
2016-11-09 2016-11-07 1.838 3,205,169 +3,171,216 0.25% 5,890,493
2016-11-08 2016-11-04 1.838 33,953 -127,326 0.00% 62,399
2016-11-04 2016-11-02 1.861 161,279 -5,093 0.01% 300,200
2016-11-03 2016-11-01 1.908 166,372 +132,419 0.01% 317,520
2016-11-02 2016-10-31 1.814 33,953 -56,024 0.00% 61,599
2016-11-01 2016-10-28 1.908 89,977 +56,024 0.01% 171,721
2016-10-28 2016-10-26 2.050 33,953 -35,652 0.00% 69,599
2016-10-27 2016-10-25 2.097 69,605 -142,604 0.01% 145,961
2016-10-26 2016-10-24 2.121 212,209 +101,860 0.02% 450,000
2016-10-25 2016-10-20 2.073 110,349 -30,558 0.01% 228,801
2016-10-24 2016-10-19 2.144 140,907 -56,023 0.01% 302,120
2016-10-20 2016-10-18 2.121 196,930 +86,581 0.02% 417,600
2016-10-19 2016-10-17 1.932 110,349 +25,465 0.01% 213,201
2016-10-18 2016-10-14 1.885 84,884 -117,988 0.01% 160,001
2016-10-17 2016-10-13 1.908 202,872 +18,250 0.02% 387,180
2016-10-14 2016-10-12 1.861 184,622 -211,784 0.01% 343,650
2016-10-13 2016-10-11 1.814 396,406 +224,092 0.03% 719,179
2016-10-12 2016-10-07 2.026 172,314 +112,047 0.01% 349,161
2016-10-11 2016-10-06 2.191 60,267 -77,669 0.00% 132,059
2016-10-07 2016-10-05 2.285 137,936 -34,802 0.01% 315,250
2016-10-06 2016-10-04 2.262 172,738 -107,802 0.02% 390,720
2016-10-05 2016-10-03 2.215 280,540 +85,732 0.03% 621,339
2016-10-04 2016-09-30 1.814 194,808 -174,860 0.02% 353,430
2016-10-03 2016-09-29 1.861 369,668 +3,395 0.04% 688,090
2016-09-30 2016-09-28 1.579 366,273 +333,168 0.04% 578,210
2016-09-23 2016-09-21 1.461 33,105 -71,302 0.00% 48,361
2016-09-22 2016-09-20 1.272 104,407 +3,396 0.01% 132,840
2016-09-21 2016-09-19 1.143 101,011 +31,831 0.01% 115,429
2016-09-20 2016-09-15 1.119 69,180 +36,075 0.01% 77,425
2016-09-12 2016-09-08 1.155 33,105 -33,529 0.00% 38,220
2016-09-09 2016-09-07 1.119 66,634 +33,529 0.01% 74,575
2016-09-05 2016-09-01 1.296 33,105 -60,691 0.00% 42,901
2016-09-01 2016-08-30 0.565 93,796 -26,739 0.01% 53,040
2016-08-31 2016-08-29 0.573 120,535 +1,274 0.01% 69,012
2016-08-30 2016-08-26 0.587 119,261 +86,156 0.01% 69,969
2016-08-23 2016-08-19 0.570 33,105 -15,279 0.00% 18,876
2016-08-22 2016-08-18 0.582 48,384 -72,575 0.01% 28,158
2016-08-19 2016-08-17 0.580 120,959 -25,465 0.01% 70,110
2016-08-18 2016-08-16 0.601 146,424 +10,186 0.02% 87,975
2016-08-17 2016-08-15 0.556 136,238 +67,907 0.02% 75,756
2016-08-16 2016-08-12 0.556 68,331 +35,226 0.01% 37,996
2016-08-12 2016-08-10 0.511 33,105 -52,627 0.00% 16,926
2016-08-11 2016-08-09 0.518 85,732 +52,627 0.01% 44,440
2016-08-10 2016-08-08 0.521 33,105 -23,343 0.00% 17,238
2016-08-09 2016-08-05 0.530 56,448 +13,157 0.01% 29,925
2016-08-08 2016-08-04 0.525 43,291 +10,186 0.00% 22,746
2016-07-26 2016-07-22 0.554 33,105 -24,616 0.00% 18,330
2016-07-25 2016-07-21 0.558 57,721 +24,616 0.01% 32,232
2016-07-21 2016-07-19 0.551 33,105 -2,971 0.00% 18,252
2016-07-20 2016-07-18 0.568 36,076 +2,971 0.00% 20,485
2016-07-18 2016-07-14 0.563 33,105 -112,895 0.00% 18,642
2016-07-15 2016-07-13 0.573 146,000 +112,895 0.02% 83,592
2016-06-29 2016-06-27 0.848 33,105 -27,587 0.00% 28,080
2016-06-28 2016-06-24 1.249 60,692 -19,523 0.01% 75,790
2016-06-27 2016-06-23 1.272 80,215 +9,337 0.10% 102,060
2016-06-21 2016-06-17 1.202 70,878 +37,773 0.09% 85,170
2016-05-19 2016-05-17 0.155 33,105 +26,739 0.04% 5,134
2016-05-18 2016-05-16 0.152 6,366 -949,295 0.04% 966
2016-03-31 2016-03-29 0.087 955,661 -91,278 0.04% 82,680
2016-03-30 2016-03-24 0.087 1,046,939 -610,154 0.05% 90,577
2016-03-24 2016-03-22 0.091 1,657,093 -41,657 0.07% 151,480
2016-03-23 2016-03-21 0.098 1,698,750 +271,384 0.07% 166,380
2016-03-22 2016-03-18 0.100 1,427,366 -5,886,507 0.06% 142,130
2016-03-17 2016-03-15 0.104 7,313,873 -57,585 0.32% 764,096
2016-02-05 2016-02-03 0.237 7,371,458 +918,905 0.32% 1,744,785
2015-09-01 2015-08-28 0.237 6,452,553 -41,044 0.28% 1,527,285
2015-08-28 2015-08-26 0.204 6,493,597 +75,963 0.28% 1,325,000
2015-07-13 2015-07-09 0.328 6,417,634 -1,838 0.28% 2,105,676
2015-07-10 2015-07-08 0.263 6,419,472 -16,541 0.28% 1,687,119
2015-05-11 2015-05-07 0.457 6,436,013 -132,322 0.28% 2,941,680
2015-01-02 2014-12-29 0.416 6,568,335 -1,225 0.28% 2,734,110
2014-11-20 2014-11-18 0.596 6,569,560 -8,343,047 0.28% 3,914,260
2014-08-15 2014-08-13 0.800 14,912,607 +441,074 0.65% 11,928,070
2014-08-14 2014-08-12 0.792 14,471,533 +597,289 0.63% 11,457,155
2014-07-30 2014-07-28 0.833 13,874,244 -61,261 0.60% 11,550,480
2014-07-29 2014-07-25 0.833 13,935,505 -306,302 0.60% 11,601,480
2014-07-14 2014-07-10 0.645 14,241,807 -306,301 0.62% 9,182,960
2014-06-26 2014-06-24 0.661 14,548,108 +306,301 0.63% 9,617,940
2014-06-24 2014-06-20 0.612 14,241,807 +1,520,482 0.62% 8,718,000
2014-06-17 2014-06-13 0.620 12,721,325 +1,225,207 0.55% 7,891,080
2014-06-05 2014-06-03 0.653 11,496,118 -127,421 0.50% 7,506,400
2014-06-04 2014-05-30 0.604 11,623,539 -510,335 0.50% 7,020,380
2014-06-03 2014-05-29 0.661 12,133,874 -42,882 0.52% 8,021,859
2014-04-17 2014-04-15 0.579 12,176,756 +1,225,207 0.53% 7,056,356
2014-04-03 2014-04-01 0.588 10,951,549 -1,002,220 0.47% 6,435,741
2014-03-28 2014-03-26 0.596 11,953,769 +36,757 0.52% 7,122,267
2014-03-13 2014-03-11 0.645 11,917,012 +612,603 0.52% 7,683,958
2014-03-04 2014-02-28 0.686 11,304,409 -612,603 0.49% 7,750,285
2014-02-14 2014-02-12 0.702 11,917,012 +66,773 0.52% 8,364,815
2014-01-10 2014-01-08 0.767 11,850,239 +109,656 0.51% 9,091,708
2013-12-10 2013-12-06 0.865 11,740,583 +978,941 0.51% 10,157,482
2013-12-09 2013-12-05 0.881 10,761,642 +517,650 0.47% 9,486,212
2013-11-28 2013-11-26 0.881 10,243,992 -19,603 0.44% 9,029,912
2013-11-27 2013-11-25 0.914 10,263,595 -183,782 0.44% 9,382,273
2013-11-05 2013-11-01 0.947 10,447,377 -3,675,621 0.45% 9,891,355
2013-10-31 2013-10-29 0.996 14,122,998 +654,910 0.61% 14,062,976
2013-10-29 2013-10-25 1.012 13,468,088 -744,926 0.58% 13,630,700
2013-10-28 2013-10-24 0.996 14,213,014 -214,411 0.61% 14,152,610
2013-10-22 2013-10-18 1.061 14,427,425 -5,379,885 0.62% 15,308,150
2013-10-21 2013-10-17 1.028 19,807,310 -1,673,632 0.86% 20,369,790
2013-10-18 2013-10-16 0.996 21,480,942 -150,701 0.93% 21,389,650
2013-10-17 2013-10-15 1.012 21,631,643 -412,895 0.94% 21,892,820
2013-10-04 2013-10-02 1.045 22,044,538 -31,288 0.95% 23,030,400
2013-09-30 2013-09-26 0.963 22,075,826 -14,703 0.96% 21,261,284
2013-09-24 2013-09-19 1.012 22,090,529 -667,125 0.96% 22,357,247
2013-09-18 2013-09-16 1.012 22,757,654 +41 0.98% 23,032,426
2013-09-17 2013-09-13 0.996 22,757,613 +1,478,212 0.98% 22,660,895
2013-09-13 2013-09-11 1.061 21,279,401 -81,476 0.92% 22,578,405
2013-09-12 2013-09-10 1.110 21,360,877 -6,080 0.92% 23,710,925
2013-09-11 2013-09-09 1.126 21,366,957 -23,769 0.92% 24,066,464
2013-09-09 2013-09-05 0.963 21,390,726 +36,756 0.93% 20,601,462
2013-09-05 2013-09-03 0.979 21,353,970 -6,126 0.92% 20,914,640
2013-09-03 2013-08-30 0.930 21,360,096 +229,644 0.92% 19,874,608
2013-09-02 2013-08-29 0.947 21,130,452 +41 0.91% 20,005,863
2013-08-29 2013-08-27 0.898 21,130,411 +1,959,106 0.91% 18,971,040
2013-08-23 2013-08-21 0.865 19,171,305 -798,222 0.83% 16,586,244
2013-08-22 2013-08-20 0.898 19,969,527 -217,474 0.86% 17,928,790
2013-08-21 2013-08-19 0.947 20,187,001 +6,779 0.87% 19,112,624
2013-08-20 2013-08-16 0.963 20,180,222 +80,864 0.87% 19,435,623
2013-08-19 2013-08-15 0.930 20,099,358 +19,603 0.87% 18,701,548
2013-08-16 2013-08-13 0.979 20,079,755 +1,731,708 0.87% 19,666,640
2013-08-15 2013-08-12 0.979 18,348,047 -548,280 0.79% 17,970,560
2013-08-13 2013-08-09 0.963 18,896,327 -2,410,595 0.82% 18,199,100
2013-08-12 2013-08-08 0.865 21,306,922 +30,018 0.92% 18,433,895
2013-08-09 2013-08-07 0.726 21,276,904 +525,001 0.92% 15,455,710
2013-08-07 2013-08-05 0.743 20,751,903 +265,257 0.90% 15,413,094
2013-08-06 2013-08-02 0.726 20,486,646 +292,212 0.89% 14,881,660
2013-08-02 2013-07-31 0.710 20,194,434 +559,920 0.87% 14,339,746
2013-07-29 2013-07-25 0.775 19,634,514 +306,301 0.85% 15,224,193
2013-07-26 2013-07-24 0.775 19,328,213 +532,965 0.84% 14,986,694
2013-07-24 2013-07-22 0.726 18,795,248 -612,603 0.81% 13,653,016
2013-07-23 2013-07-19 0.751 19,407,851 -457,002 0.84% 14,573,229
2013-07-22 2013-07-18 0.759 19,864,853 +198,366 0.86% 15,078,524
2013-07-19 2013-07-17 0.759 19,666,487 -373,688 0.85% 14,927,953
2013-07-18 2013-07-16 0.702 20,040,175 +14,089 0.87% 14,066,643
2013-07-17 2013-07-15 0.686 20,026,086 +942,302 0.87% 13,729,853
2013-07-15 2013-07-11 0.694 19,083,784 -1,971,970 0.83% 13,239,572
2013-07-12 2013-07-10 0.677 21,055,754 -925,032 0.91% 14,263,937
2013-07-11 2013-07-09 0.677 21,980,786 -678,765 0.95% 14,890,587
2013-07-10 2013-07-08 0.694 22,659,551 -735,124 0.98% 15,720,297
2013-07-09 2013-07-05 0.726 23,394,675 -4,104,443 1.01% 16,994,075
2013-07-08 2013-07-04 0.710 27,499,118 -4,313,954 1.19% 19,526,686
2013-07-05 2013-07-03 0.669 31,813,072 -827,015 1.38% 21,291,682
2013-07-04 2013-07-02 0.702 32,640,087 -82,089 1.41% 22,910,801
2013-07-03 2013-06-28 0.718 32,722,176 -332,644 1.42% 23,502,571
2013-07-02 2013-06-27 0.735 33,054,820 -49,008 1.43% 24,281,070
2013-06-28 2013-06-26 0.751 33,103,828 -330,806 1.43% 24,857,449
2013-06-26 2013-06-24 0.767 33,434,634 -61,260 1.45% 25,651,629
2013-06-24 2013-06-20 0.833 33,495,894 +18,991 1.45% 27,885,746
2013-06-21 2013-06-19 0.849 33,476,903 +184,107 1.45% 28,416,405
2013-06-20 2013-06-18 0.849 33,292,796 +245,042 1.44% 28,260,128
2013-06-19 2013-06-17 0.849 33,047,754 +367,562 1.43% 28,052,128
2013-06-17 2013-06-13 0.881 32,680,192 +153,151 1.41% 28,807,056
2013-06-13 2013-06-10 0.914 32,527,041 +23,891 1.41% 29,733,984
2013-06-06 2013-06-04 0.996 32,503,150 +15,928 1.41% 32,365,014
2013-05-30 2013-05-28 1.061 32,487,222 -85,765 1.41% 34,470,410
2013-05-29 2013-05-27 1.061 32,572,987 -927,297 1.41% 34,561,410
2013-05-28 2013-05-24 1.110 33,500,284 -502,948 1.45% 37,185,867
2013-05-27 2013-05-23 1.110 34,003,232 -1,236,846 1.47% 37,744,148
2013-05-24 2013-05-22 1.159 35,240,078 -874,185 1.52% 40,842,820
2013-05-23 2013-05-21 1.159 36,114,263 -1,280,342 1.56% 41,855,990
2013-05-22 2013-05-20 1.126 37,394,605 -1,404,087 1.62% 42,119,049
2013-05-21 2013-05-16 1.094 38,798,692 +41,728 1.68% 42,433,846
2013-05-20 2013-05-15 1.110 38,756,964 -189,294 1.68% 43,020,869
2013-05-16 2013-05-14 1.143 38,946,258 -27,567 1.68% 44,502,488
2013-05-15 2013-05-13 1.159 38,973,825 -410,445 1.69% 45,170,187
2013-05-14 2013-05-10 1.192 39,384,270 -662,224 1.70% 46,931,688
2013-05-13 2013-05-09 1.208 40,046,494 -246,267 1.73% 48,374,527
2013-05-10 2013-05-08 1.208 40,292,761 -548,280 1.74% 48,672,008
2013-05-09 2013-05-07 1.241 40,841,041 -1,259,513 1.77% 50,667,667
2013-05-08 2013-05-06 1.192 42,100,554 -61,260 1.82% 50,168,508
2013-05-07 2013-05-03 1.175 42,161,814 -311,608 1.82% 49,553,268
2013-05-06 2013-05-02 1.192 42,473,422 -52,684 1.84% 50,612,831
2013-05-02 2013-04-29 1.175 42,526,106 -33,693 1.84% 49,981,424
2013-04-30 2013-04-26 1.208 42,559,799 +335,094 1.84% 51,410,497
2013-04-29 2013-04-25 1.290 42,224,705 -2,515,962 1.83% 54,452,049
2013-04-26 2013-04-24 1.257 44,740,667 -1,735,506 1.94% 56,235,906
2013-04-24 2013-04-22 1.290 46,476,173 -55,747 2.01% 59,934,649
2013-04-23 2013-04-19 1.306 46,531,920 -389,616 2.01% 60,766,115
2013-04-22 2013-04-18 1.290 46,921,536 -262,194 2.03% 60,508,979
2013-04-19 2013-04-17 1.290 47,183,730 -1,389,385 2.04% 60,847,099
2013-04-18 2013-04-16 1.273 48,573,115 -128,647 2.10% 61,845,922
2013-04-17 2013-04-15 1.322 48,701,762 -226,663 2.11% 64,394,712
2013-04-16 2013-04-12 1.371 48,928,425 -1,225,207 2.12% 67,090,501
2013-04-15 2013-04-11 1.371 50,153,632 -673,251 2.17% 68,770,501
2013-04-12 2013-04-10 1.355 50,826,883 -444,138 2.20% 68,863,974
2013-04-11 2013-04-09 1.355 51,271,021 -1,225,207 2.22% 69,465,725
2013-04-09 2013-04-05 1.322 52,496,228 -417,795 2.27% 69,411,852
2013-04-08 2013-04-03 1.404 52,914,023 -612,604 2.29% 74,283,053
2013-04-05 2013-04-02 1.404 53,526,627 +148,250 2.32% 75,143,054
2013-04-03 2013-03-28 1.469 53,378,377 -1,114,326 2.31% 78,420,280
2013-04-02 2013-03-27 1.567 54,492,703 -735,124 2.36% 85,394,539
2013-03-25 2013-03-21 1.616 55,227,827 -7,351 2.39% 89,251,118
2013-03-22 2013-03-20 1.632 55,235,178 -13,906 2.39% 90,164,644
2013-03-14 2013-03-12 1.747 55,249,084 -179,492 2.39% 96,500,458
2013-03-13 2013-03-11 1.796 55,428,576 -12,253 2.40% 99,528,376
2013-03-12 2013-03-08 1.828 55,440,829 -918,905 2.40% 101,360,385
2013-03-11 2013-03-07 1.730 56,359,734 +15,928 2.44% 97,520,364
2013-03-07 2013-03-05 1.714 56,343,806 -612,604 2.44% 96,573,060
2013-03-06 2013-03-04 1.714 56,956,410 -716,133 2.46% 97,623,061
2013-03-05 2013-03-01 1.812 57,672,543 -866,834 2.50% 104,499,110
2013-03-04 2013-02-28 1.828 58,539,377 -741,250 2.53% 107,025,344
2013-03-01 2013-02-27 1.747 59,280,627 -864,997 2.56% 103,542,126
2013-02-28 2013-02-26 1.828 60,145,624 -1,133,316 2.60% 109,961,985
2013-02-27 2013-02-25 1.877 61,278,940 -951,373 2.65% 115,034,894
2013-02-25 2013-02-21 1.910 62,230,313 -122,521 2.69% 118,852,511
2013-02-21 2013-02-19 1.861 62,352,834 -146,412 2.70% 116,033,011
2013-02-19 2013-02-15 1.975 62,499,246 -61,261 2.70% 123,447,034
2013-02-18 2013-02-14 1.959 62,560,507 +15,928 2.71% 122,546,812
2013-02-14 2013-02-07 1.910 62,544,579 +1,102,686 2.71% 119,452,721
2013-02-08 2013-02-06 1.926 61,441,893 +581,974 2.66% 118,349,685
2013-02-07 2013-02-05 1.943 60,859,919 -642,877 2.63% 118,222,148
2013-02-06 2013-02-04 1.975 61,502,796 -3,298,870 2.66% 121,478,870
2013-02-05 2013-02-01 1.992 64,801,666 -1,563,090 2.80% 129,052,528
2013-02-04 2013-01-31 2.008 66,364,756 -563,595 2.87% 133,248,745
2013-02-01 2013-01-30 2.040 66,928,351 -588,100 2.90% 136,565,390
2013-01-30 2013-01-28 2.008 67,516,451 -551,343 2.92% 135,561,145
2013-01-29 2013-01-25 2.008 68,067,794 +1,532,734 2.94% 136,668,145
2013-01-25 2013-01-23 2.138 66,535,060 +66,245,964 2.88% 142,279,510
2013-01-23 2013-01-21 2.204 289,096 -12,252 0.01% 637,084
2013-01-17 2013-01-15 2.269 301,348 -23,275 0.01% 683,760
2013-01-15 2013-01-11 2.269 324,623 -27,569 0.01% 736,571
2013-01-11 2013-01-09 2.302 352,192 -263,419 0.02% 810,623
2013-01-10 2013-01-08 2.253 615,611 -279,348 0.03% 1,386,775
2013-01-09 2013-01-07 2.367 894,959 -92,778 0.04% 2,118,320
2012-12-27 2012-12-20 2.122 987,737 +460,677 0.04% 2,096,067
2012-12-06 2012-12-04 1.943 527,060 -281,797 0.02% 1,023,829
2012-12-05 2012-12-03 1.943 808,857 -271,996 0.03% 1,571,228
2012-11-26 2012-11-22 1.959 1,080,853 -11,885 0.05% 2,117,232
2012-11-05 2012-11-01 2.138 1,092,738 +1,044,342 0.05% 2,336,726
2012-09-17 2012-09-13 1.632 48,396 +48,396 0.00% 79,001
2010-10-13 2010-10-11 5.246 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top