History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,819,600 | +0 | 0.22% | 5,121,248 |
| 2025-10-13 | 2025-10-09 | 0.910 | 5,819,600 | +0 | 0.22% | 5,295,836 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,819,600 | +0 | 0.22% | 5,063,052 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,819,600 | +0 | 0.22% | 5,121,248 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,819,600 | +0 | 0.22% | 5,179,444 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,819,600 | +0 | 0.22% | 5,121,248 |
| 2025-10-03 | 2025-09-30 | 0.870 | 5,819,600 | +0 | 0.22% | 5,063,052 |
| 2025-10-02 | 2025-09-29 | 0.830 | 5,819,600 | +0 | 0.22% | 4,830,268 |
| 2025-09-30 | 2025-09-26 | 0.830 | 5,819,600 | +0 | 0.22% | 4,830,268 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,819,600 | +0 | 0.22% | 4,830,268 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-24 | 2025-09-22 | 0.830 | 5,819,600 | +0 | 0.22% | 4,830,268 |
| 2025-09-23 | 2025-09-19 | 0.830 | 5,819,600 | +0 | 0.22% | 4,830,268 |
| 2025-09-22 | 2025-09-18 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-19 | 2025-09-17 | 0.850 | 5,819,600 | +0 | 0.22% | 4,946,660 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,819,600 | +0 | 0.22% | 4,830,268 |
| 2025-09-17 | 2025-09-15 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-16 | 2025-09-12 | 0.830 | 5,819,600 | +0 | 0.22% | 4,830,268 |
| 2025-09-15 | 2025-09-11 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-12 | 2025-09-10 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-11 | 2025-09-09 | 0.850 | 5,819,600 | +0 | 0.22% | 4,946,660 |
| 2025-09-10 | 2025-09-08 | 0.870 | 5,819,600 | +0 | 0.22% | 5,063,052 |
| 2025-09-09 | 2025-09-05 | 0.850 | 5,819,600 | +0 | 0.22% | 4,946,660 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-05 | 2025-09-03 | 0.840 | 5,819,600 | +0 | 0.22% | 4,888,464 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,819,600 | -12,000 | 0.22% | 4,888,464 |
| 2025-09-03 | 2025-09-01 | 0.830 | 5,831,600 | -32,000 | 0.22% | 4,840,228 |
| 2025-09-02 | 2025-08-29 | 0.840 | 5,863,600 | +12,000 | 0.22% | 4,925,424 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,851,600 | -40,000 | 0.22% | 4,973,860 |
| 2025-08-27 | 2025-08-25 | 0.903 | 5,891,600 | -8,000 | 0.22% | 5,321,250 |
| 2025-08-26 | 2025-08-22 | 0.913 | 5,899,600 | +86,174 | 0.22% | 5,388,346 |
| 2025-08-22 | 2025-08-20 | 0.923 | 5,813,426 | -591,236 | 0.22% | 5,368,636 |
| 2025-08-15 | 2025-08-13 | 0.984 | 6,404,662 | -5,447,254 | 0.24% | 6,304,612 |
| 2025-07-31 | 2025-07-29 | 1.045 | 11,851,916 | -362,625 | 0.45% | 12,388,428 |
| 2025-07-30 | 2025-07-28 | 1.076 | 12,214,541 | +165,546 | 0.46% | 13,139,336 |
| 2025-07-29 | 2025-07-25 | 1.126 | 12,048,995 | +197,079 | 0.46% | 13,572,636 |
| 2025-07-23 | 2025-07-21 | 1.055 | 11,851,916 | -108,393 | 0.45% | 12,508,704 |
| 2025-07-18 | 2025-07-16 | 1.005 | 11,960,309 | +11,825 | 0.45% | 12,016,224 |
| 2025-07-17 | 2025-07-15 | 1.055 | 11,948,484 | +78,831 | 0.45% | 12,610,623 |
| 2025-07-16 | 2025-07-14 | 1.066 | 11,869,653 | -19,708 | 0.45% | 12,647,880 |
| 2025-07-15 | 2025-07-11 | 1.005 | 11,889,361 | -9,854 | 0.45% | 11,944,944 |
| 2025-07-11 | 2025-07-09 | 0.984 | 11,899,215 | +19,708 | 0.45% | 11,713,332 |
| 2025-07-09 | 2025-07-07 | 0.995 | 11,879,507 | -19,708 | 0.45% | 11,814,488 |
| 2025-07-04 | 2025-07-02 | 0.974 | 11,899,215 | -9,854 | 0.45% | 11,592,576 |
| 2025-06-26 | 2025-06-24 | 0.913 | 11,909,069 | -68,977 | 0.45% | 10,877,040 |
| 2025-06-18 | 2025-06-16 | 0.812 | 11,978,046 | -9,854 | 0.46% | 9,724,480 |
| 2025-06-05 | 2025-06-03 | 0.781 | 11,987,900 | +3,941 | 0.46% | 9,367,512 |
| 2025-05-20 | 2025-05-16 | 0.873 | 11,983,959 | -5,912 | 0.46% | 10,458,976 |
| 2025-04-28 | 2025-04-24 | 0.852 | 11,989,871 | +84,744 | 0.45% | 10,220,784 |
| 2025-04-22 | 2025-04-16 | 0.792 | 11,905,127 | +49,269 | 0.45% | 9,423,648 |
| 2025-04-17 | 2025-04-15 | 0.822 | 11,855,858 | -3,941 | 0.45% | 9,745,596 |
| 2025-04-15 | 2025-04-11 | 0.883 | 11,859,799 | -49,270 | 0.45% | 10,470,972 |
| 2025-04-14 | 2025-04-10 | 0.822 | 11,909,069 | -19,242,759 | 0.45% | 9,789,336 |
| 2025-04-11 | 2025-04-09 | 0.792 | 31,151,828 | -98,540 | 1.17% | 24,658,608 |
| 2025-04-09 | 2025-04-07 | 0.771 | 31,250,368 | -23,649 | 1.18% | 24,102,336 |
| 2025-04-03 | 2025-04-01 | 0.832 | 31,274,017 | +581,382 | 1.18% | 26,024,832 |
| 2025-04-01 | 2025-03-28 | 0.822 | 30,692,635 | +1,344,076 | 1.16% | 25,229,556 |
| 2025-03-31 | 2025-03-27 | 0.863 | 29,348,559 | +1,702,760 | 1.11% | 25,316,060 |
| 2025-03-28 | 2025-03-26 | 0.852 | 27,645,799 | -96,569 | 1.04% | 23,566,704 |
| 2025-03-27 | 2025-03-25 | 0.923 | 27,742,368 | +2,085,092 | 1.05% | 25,619,776 |
| 2025-03-26 | 2025-03-24 | 0.944 | 25,657,276 | +15,454,908 | 0.97% | 24,214,968 |
| 2025-03-14 | 2025-03-12 | 1.015 | 10,202,368 | -39,415 | 0.38% | 10,353,600 |
| 2025-03-12 | 2025-03-10 | 1.045 | 10,241,783 | -29,562 | 0.39% | 10,705,408 |
| 2025-03-11 | 2025-03-07 | 1.045 | 10,271,345 | +68,977 | 0.39% | 10,736,308 |
| 2025-03-06 | 2025-03-04 | 1.015 | 10,202,368 | +7,884 | 0.38% | 10,353,600 |
| 2025-01-27 | 2025-01-23 | 1.116 | 10,194,484 | +15,766 | 0.38% | 11,380,159 |
| 2025-01-22 | 2025-01-20 | 1.106 | 10,178,718 | +1,971 | 0.38% | 11,259,264 |
| 2025-01-10 | 2025-01-08 | 1.167 | 10,176,747 | -295,618 | 0.38% | 11,876,740 |
| 2025-01-02 | 2024-12-27 | 1.376 | 10,472,365 | +583,574 | 0.39% | 14,406,111 |
| 2024-12-30 | 2024-12-24 | 1.376 | 9,888,791 | +137,712 | 0.39% | 13,603,328 |
| 2024-12-23 | 2024-12-19 | 1.397 | 9,751,079 | -1,861 | 0.39% | 13,623,479 |
| 2024-12-20 | 2024-12-18 | 1.408 | 9,752,940 | +295,893 | 0.39% | 13,730,895 |
| 2024-12-18 | 2024-12-16 | 1.419 | 9,457,047 | +46,524 | 0.38% | 13,415,952 |
| 2024-12-13 | 2024-12-11 | 1.451 | 9,410,523 | +789,049 | 0.38% | 13,653,360 |
| 2024-12-11 | 2024-12-09 | 1.429 | 8,621,474 | +3,076,173 | 0.34% | 12,323,248 |
| 2024-12-10 | 2024-12-06 | 1.483 | 5,545,301 | +651,338 | 0.22% | 8,224,248 |
| 2024-11-07 | 2024-11-05 | 1.580 | 4,893,963 | +589,925 | 0.20% | 7,731,612 |
| 2024-10-29 | 2024-10-25 | 1.601 | 4,304,038 | -2,326 | 0.17% | 6,892,145 |
| 2024-10-28 | 2024-10-24 | 1.612 | 4,306,364 | +5,583 | 0.17% | 6,942,150 |
| 2024-10-10 | 2024-10-08 | 1.687 | 4,300,781 | +9,305 | 0.17% | 7,256,697 |
| 2024-10-09 | 2024-10-07 | 1.881 | 4,291,476 | -7,444 | 0.17% | 8,071,175 |
| 2024-10-08 | 2024-10-04 | 1.741 | 4,298,920 | +87,465 | 0.17% | 7,484,562 |
| 2024-10-03 | 2024-09-30 | 1.666 | 4,211,455 | +1,060,750 | 0.17% | 7,015,455 |
| 2024-09-17 | 2024-09-13 | 1.494 | 3,150,705 | +46,524 | 0.13% | 4,706,679 |
| 2024-09-13 | 2024-09-11 | 1.462 | 3,104,181 | +9,305 | 0.12% | 4,537,096 |
| 2024-08-22 | 2024-08-20 | 1.526 | 3,094,876 | -27,915 | 0.12% | 4,723,062 |
| 2024-08-16 | 2024-08-14 | 1.601 | 3,122,791 | +1,861 | 0.12% | 5,000,589 |
| 2024-08-06 | 2024-08-02 | 1.666 | 3,120,930 | +5,583 | 0.12% | 5,198,855 |
| 2024-07-24 | 2024-07-22 | 1.816 | 3,115,347 | -18,610 | 0.12% | 5,658,289 |
| 2024-07-09 | 2024-07-05 | 1.666 | 3,133,957 | -1,516,685 | 0.12% | 5,220,556 |
| 2024-06-25 | 2024-06-21 | 1.548 | 4,650,642 | +3,722 | 0.19% | 7,197,264 |
| 2024-06-17 | 2024-06-13 | 1.591 | 4,646,920 | +368,471 | 0.19% | 7,391,268 |
| 2024-06-07 | 2024-06-05 | 1.634 | 4,278,449 | +1,148,214 | 0.17% | 6,989,111 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,130,235 | +126,806 | 0.12% | 6,282,019 |
| 2024-06-03 | 2024-05-30 | 1.961 | 3,003,429 | +86,702 | 0.13% | 5,888,970 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,916,727 | +86,701 | 0.12% | 5,853,533 |
| 2024-05-27 | 2024-05-23 | 2.007 | 2,830,026 | +17,341 | 0.12% | 5,679,535 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,812,685 | -17,341 | 0.12% | 5,742,056 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,830,026 | +17,341 | 0.12% | 5,614,253 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,812,685 | +26,010 | 0.12% | 5,417,646 |
| 2024-04-30 | 2024-04-26 | 1.892 | 2,786,675 | +8,670 | 0.12% | 5,271,124 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,778,005 | +17,341 | 0.12% | 5,158,601 |
| 2024-04-23 | 2024-04-19 | 1.915 | 2,760,664 | +8,670 | 0.12% | 5,285,605 |
| 2024-04-15 | 2024-04-11 | 1.949 | 2,751,994 | +26,010 | 0.12% | 5,364,228 |
| 2024-04-08 | 2024-04-03 | 2.041 | 2,725,984 | -6,835,551 | 0.12% | 5,565,057 |
| 2024-04-02 | 2024-03-27 | 2.203 | 9,561,535 | +138,722 | 0.41% | 21,063,671 |
| 2024-03-22 | 2024-03-20 | 2.007 | 9,422,813 | +6,937 | 0.40% | 18,910,495 |
| 2024-03-20 | 2024-03-18 | 2.076 | 9,415,876 | +10,404 | 0.40% | 19,548,179 |
| 2024-03-19 | 2024-03-15 | 2.180 | 9,405,472 | +8,670 | 0.40% | 20,502,909 |
| 2024-03-18 | 2024-03-14 | 2.203 | 9,396,802 | -8,670 | 0.40% | 20,700,771 |
| 2024-03-15 | 2024-03-13 | 2.145 | 9,405,472 | -8,670 | 0.40% | 20,177,466 |
| 2024-03-13 | 2024-03-11 | 2.053 | 9,414,142 | -3,468 | 0.40% | 19,327,417 |
| 2024-03-08 | 2024-03-06 | 2.041 | 9,417,610 | -1,734 | 0.40% | 19,225,916 |
| 2024-03-05 | 2024-03-01 | 1.995 | 9,419,344 | +5,202 | 0.40% | 18,794,892 |
| 2024-02-28 | 2024-02-26 | 2.018 | 9,414,142 | -10,405 | 0.40% | 19,001,674 |
| 2024-02-26 | 2024-02-22 | 2.053 | 9,424,547 | -26,010 | 0.40% | 19,348,779 |
| 2024-02-21 | 2024-02-19 | 1.845 | 9,450,557 | -26,011 | 0.40% | 17,440,160 |
| 2024-01-16 | 2024-01-12 | 1.719 | 9,476,568 | +8,671 | 0.40% | 16,285,850 |
| 2024-01-09 | 2024-01-05 | 1.857 | 9,467,897 | -17,341 | 0.40% | 17,581,360 |
| 2024-01-04 | 2024-01-02 | 1.822 | 9,485,238 | -8,670 | 0.40% | 17,285,359 |
| 2024-01-02 | 2023-12-28 | 1.882 | 9,493,908 | +477,758 | 0.40% | 17,872,022 |
| 2023-12-29 | 2023-12-27 | 1.919 | 9,016,150 | +8,234 | 0.40% | 17,301,158 |
| 2023-12-28 | 2023-12-22 | 1.943 | 9,007,916 | -24,702 | 0.40% | 17,504,160 |
| 2023-12-27 | 2023-12-21 | 1.810 | 9,032,618 | -32,935 | 0.41% | 16,345,450 |
| 2023-12-20 | 2023-12-18 | 1.676 | 9,065,553 | +16,468 | 0.41% | 15,193,938 |
| 2023-12-15 | 2023-12-13 | 1.640 | 9,049,085 | +16,467 | 0.41% | 14,836,635 |
| 2023-12-14 | 2023-12-12 | 1.579 | 9,032,618 | +16,468 | 0.41% | 14,261,131 |
| 2023-12-13 | 2023-12-11 | 1.615 | 9,016,150 | +16,468 | 0.40% | 14,563,633 |
| 2023-11-29 | 2023-11-27 | 1.773 | 8,999,682 | -32,936 | 0.40% | 15,957,946 |
| 2023-11-22 | 2023-11-20 | 1.761 | 9,032,618 | -8,233 | 0.41% | 15,906,646 |
| 2023-11-17 | 2023-11-15 | 1.761 | 9,040,851 | -8,234 | 0.41% | 15,921,144 |
| 2023-09-29 | 2023-09-27 | 1.676 | 9,049,085 | +16,467 | 0.41% | 15,166,338 |
| 2023-09-28 | 2023-09-26 | 1.676 | 9,032,618 | +8,234 | 0.41% | 15,138,739 |
| 2023-09-26 | 2023-09-22 | 1.797 | 9,024,384 | -16,467 | 0.41% | 16,220,948 |
| 2023-09-19 | 2023-09-15 | 1.810 | 9,040,851 | -8,234 | 0.41% | 16,360,348 |
| 2023-08-31 | 2023-08-29 | 1.555 | 9,049,085 | -49,403 | 0.41% | 14,067,328 |
| 2023-07-19 | 2023-07-14 | 1.275 | 9,098,488 | +171,264 | 0.41% | 11,602,605 |
| 2023-07-18 | 2023-07-13 | 1.239 | 8,927,224 | +209,140 | 0.40% | 11,058,942 |
| 2023-07-10 | 2023-07-06 | 1.239 | 8,718,084 | +177,851 | 0.39% | 10,799,861 |
| 2023-07-07 | 2023-07-05 | 1.287 | 8,540,233 | +210,786 | 0.38% | 10,994,426 |
| 2023-07-06 | 2023-07-04 | 1.287 | 8,329,447 | +283,245 | 0.37% | 10,723,066 |
| 2023-07-04 | 2023-06-30 | 1.275 | 8,046,202 | +200,906 | 0.36% | 10,260,705 |
| 2023-07-03 | 2023-06-29 | 1.239 | 7,845,296 | +166,324 | 0.35% | 9,718,662 |
| 2023-06-30 | 2023-06-28 | 1.239 | 7,678,972 | +550,021 | 0.34% | 9,512,622 |
| 2023-06-29 | 2023-06-27 | 1.239 | 7,128,951 | +281,598 | 0.32% | 8,831,262 |
| 2023-06-28 | 2023-06-26 | 1.239 | 6,847,353 | +247,015 | 0.31% | 8,482,422 |
| 2023-06-27 | 2023-06-23 | 1.239 | 6,600,338 | +780,569 | 0.30% | 8,176,422 |
| 2023-06-26 | 2023-06-21 | 1.251 | 5,819,769 | +390,285 | 0.26% | 7,280,143 |
| 2023-06-23 | 2023-06-20 | 1.251 | 5,429,484 | +897,490 | 0.24% | 6,791,923 |
| 2023-06-20 | 2023-06-16 | 1.251 | 4,531,994 | +260,189 | 0.20% | 5,669,223 |
| 2023-06-19 | 2023-06-15 | 1.251 | 4,271,805 | +357,350 | 0.19% | 5,343,744 |
| 2023-06-16 | 2023-06-14 | 1.251 | 3,914,455 | +480,857 | 0.18% | 4,896,722 |
| 2023-06-15 | 2023-06-13 | 1.263 | 3,433,598 | +439,687 | 0.15% | 4,336,903 |
| 2023-06-12 | 2023-06-08 | 1.275 | 2,993,911 | +344,175 | 0.13% | 3,817,905 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,649,736 | +191,878 | 0.12% | 3,989,727 |
| 2023-05-19 | 2023-05-17 | 1.610 | 2,457,858 | -4,408,427 | 0.12% | 3,958,262 |
| 2023-05-11 | 2023-05-09 | 1.702 | 6,866,285 | +557,545 | 0.33% | 11,687,130 |
| 2023-05-02 | 2023-04-27 | 1.702 | 6,308,740 | +708,770 | 0.30% | 10,738,130 |
| 2023-04-26 | 2023-04-24 | 1.781 | 5,599,970 | +1,247,985 | 0.27% | 9,971,656 |
| 2023-04-25 | 2023-04-21 | 1.807 | 4,351,985 | +1,069,265 | 0.21% | 7,863,378 |
| 2023-04-21 | 2023-04-19 | 1.807 | 3,282,720 | +824,862 | 0.16% | 5,931,378 |
| 2023-04-17 | 2023-04-13 | 1.872 | 2,457,858 | -19,286,486 | 0.11% | 4,601,882 |
| 2023-04-14 | 2023-04-12 | 1.885 | 21,744,344 | +2,361,548 | 0.99% | 40,996,944 |
| 2023-04-13 | 2023-04-11 | 1.885 | 19,382,796 | +6,105,503 | 0.88% | 36,544,464 |
| 2023-04-12 | 2023-04-06 | 1.899 | 13,277,293 | +899,710 | 0.61% | 25,206,946 |
| 2023-04-11 | 2023-04-04 | 1.912 | 12,377,583 | +572,821 | 0.57% | 23,660,907 |
| 2023-04-06 | 2023-04-03 | 1.912 | 11,804,762 | +591,151 | 0.54% | 22,565,906 |
| 2023-04-04 | 2023-03-31 | 1.912 | 11,213,611 | +889,017 | 0.51% | 21,435,865 |
| 2023-04-03 | 2023-03-30 | 1.938 | 10,324,594 | -7,637 | 0.47% | 20,006,788 |
| 2023-03-31 | 2023-03-29 | 1.899 | 10,332,231 | +1,463,365 | 0.47% | 19,615,744 |
| 2023-03-30 | 2023-03-28 | 1.872 | 8,868,866 | +973,031 | 0.40% | 16,605,303 |
| 2023-03-29 | 2023-03-27 | 1.859 | 7,895,835 | -61,101 | 0.36% | 14,680,103 |
| 2023-03-28 | 2023-03-24 | 1.885 | 7,956,936 | +1,463,366 | 0.36% | 15,002,065 |
| 2023-03-27 | 2023-03-23 | 1.885 | 6,493,570 | +2,057,571 | 0.30% | 12,243,024 |
| 2023-03-22 | 2023-03-20 | 1.833 | 4,435,999 | +30,551 | 0.20% | 8,131,341 |
| 2023-03-21 | 2023-03-17 | 1.899 | 4,405,448 | -3,055 | 0.20% | 8,363,745 |
| 2023-03-15 | 2023-03-13 | 1.846 | 4,408,503 | +7,637 | 0.20% | 8,138,661 |
| 2023-03-09 | 2023-03-07 | 1.925 | 4,400,866 | +61,101 | 0.20% | 8,470,288 |
| 2023-03-07 | 2023-03-03 | 1.951 | 4,339,765 | +7,638 | 0.20% | 8,466,329 |
| 2023-03-06 | 2023-03-02 | 2.016 | 4,332,127 | -7,638 | 0.20% | 8,735,034 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,339,765 | +30,551 | 0.20% | 7,898,119 |
| 2023-02-21 | 2023-02-17 | 1.977 | 4,309,214 | +38,188 | 0.20% | 8,519,570 |
| 2023-02-07 | 2023-02-03 | 2.095 | 4,271,026 | +7,637 | 0.19% | 8,947,359 |
| 2023-01-30 | 2023-01-26 | 2.226 | 4,263,389 | -7,637 | 0.19% | 9,489,571 |
| 2023-01-27 | 2023-01-20 | 2.160 | 4,271,026 | -100,817 | 0.19% | 9,226,964 |
| 2023-01-26 | 2023-01-19 | 2.108 | 4,371,843 | -38,188 | 0.20% | 9,215,802 |
| 2023-01-16 | 2023-01-12 | 1.925 | 4,410,031 | -7,637 | 0.20% | 8,487,927 |
| 2023-01-09 | 2023-01-05 | 1.859 | 4,417,668 | +15,275 | 0.20% | 8,213,421 |
| 2023-01-05 | 2023-01-03 | 1.925 | 4,402,393 | +30,550 | 0.20% | 8,473,227 |
| 2023-01-04 | 2022-12-30 | 2.152 | 4,371,843 | -84,013 | 0.20% | 9,407,271 |
| 2023-01-03 | 2022-12-29 | 2.179 | 4,455,856 | +172,029 | 0.20% | 9,709,416 |
| 2022-12-05 | 2022-12-01 | 2.138 | 4,283,827 | -7,342 | 0.20% | 9,159,538 |
| 2022-12-02 | 2022-11-30 | 2.138 | 4,291,169 | -14,686 | 0.20% | 9,175,236 |
| 2022-11-24 | 2022-11-22 | 1.907 | 4,305,855 | -7,342 | 0.20% | 8,209,741 |
| 2022-11-16 | 2022-11-14 | 1.757 | 4,313,197 | -7,343 | 0.20% | 7,577,588 |
| 2022-11-15 | 2022-11-11 | 1.730 | 4,320,540 | -5,874 | 0.21% | 7,472,807 |
| 2022-11-02 | 2022-10-31 | 1.416 | 4,326,414 | +4,405 | 0.21% | 6,127,783 |
| 2022-11-01 | 2022-10-28 | 1.471 | 4,322,009 | +30,840 | 0.21% | 6,356,988 |
| 2022-10-31 | 2022-10-27 | 1.648 | 4,291,169 | -5,874 | 0.20% | 7,071,361 |
| 2022-10-28 | 2022-10-26 | 1.621 | 4,297,043 | +1,468 | 0.20% | 6,963,998 |
| 2022-10-27 | 2022-10-25 | 1.580 | 4,295,575 | +7,343 | 0.20% | 6,786,116 |
| 2022-10-26 | 2022-10-24 | 1.566 | 4,288,232 | +60,210 | 0.20% | 6,716,115 |
| 2022-10-24 | 2022-10-20 | 1.784 | 4,228,022 | +22,029 | 0.20% | 7,543,112 |
| 2022-10-18 | 2022-10-14 | 1.920 | 4,205,993 | +10,279 | 0.20% | 8,076,620 |
| 2022-10-13 | 2022-10-11 | 1.961 | 4,195,714 | -13,217 | 0.20% | 8,228,305 |
| 2022-10-12 | 2022-10-10 | 2.043 | 4,208,931 | -14,685 | 0.20% | 8,598,151 |
| 2022-10-11 | 2022-10-07 | 2.125 | 4,223,616 | +36,714 | 0.20% | 8,973,276 |
| 2022-10-03 | 2022-09-29 | 2.247 | 4,186,902 | -73,428 | 0.20% | 9,408,464 |
| 2022-09-28 | 2022-09-26 | 2.274 | 4,260,330 | +1,521,415 | 0.20% | 9,689,508 |
| 2022-09-27 | 2022-09-23 | 2.261 | 2,738,915 | +293,710 | 0.13% | 6,191,967 |
| 2022-09-23 | 2022-09-21 | 2.179 | 2,445,205 | +36,714 | 0.12% | 5,328,160 |
| 2022-09-19 | 2022-09-15 | 2.152 | 2,408,491 | -7,343 | 0.11% | 5,182,557 |
| 2022-09-15 | 2022-09-13 | 2.056 | 2,415,834 | +36,714 | 0.11% | 4,968,051 |
| 2022-09-13 | 2022-09-08 | 2.043 | 2,379,120 | +7,342 | 0.11% | 4,860,149 |
| 2022-09-08 | 2022-09-06 | 2.233 | 2,371,778 | -7,342 | 0.11% | 5,297,365 |
| 2022-09-07 | 2022-09-05 | 2.125 | 2,379,120 | +7,342 | 0.11% | 5,054,555 |
| 2022-09-06 | 2022-09-02 | 2.247 | 2,371,778 | -22,028 | 0.11% | 5,329,666 |
| 2022-09-05 | 2022-09-01 | 2.397 | 2,393,806 | +7,343 | 0.11% | 5,737,776 |
| 2022-08-29 | 2022-08-25 | 2.261 | 2,386,463 | +14,685 | 0.11% | 5,395,166 |
| 2022-08-26 | 2022-08-24 | 2.247 | 2,371,778 | +29,371 | 0.11% | 5,329,666 |
| 2022-08-23 | 2022-08-19 | 2.247 | 2,342,407 | +7,343 | 0.11% | 5,263,666 |
| 2022-08-22 | 2022-08-18 | 2.152 | 2,335,064 | +140,981 | 0.11% | 5,024,558 |
| 2022-08-19 | 2022-08-17 | 2.315 | 2,194,083 | +7,342 | 0.10% | 5,079,769 |
| 2022-08-17 | 2022-08-15 | 2.370 | 2,186,741 | +7,343 | 0.10% | 5,181,895 |
| 2022-08-15 | 2022-08-11 | 2.547 | 2,179,398 | +22,028 | 0.10% | 5,550,347 |
| 2022-08-11 | 2022-08-09 | 2.533 | 2,157,370 | -142,449 | 0.10% | 5,464,867 |
| 2022-08-10 | 2022-08-08 | 2.560 | 2,299,819 | -86,644 | 0.11% | 5,888,348 |
| 2022-08-09 | 2022-08-05 | 2.451 | 2,386,463 | -14,686 | 0.11% | 5,850,180 |
| 2022-08-08 | 2022-08-04 | 2.342 | 2,401,149 | -146,854 | 0.11% | 5,624,573 |
| 2022-08-04 | 2022-08-02 | 2.302 | 2,548,003 | -192,380 | 0.12% | 5,864,468 |
| 2022-08-01 | 2022-07-28 | 2.519 | 2,740,383 | -80,770 | 0.13% | 6,904,385 |
| 2022-07-27 | 2022-07-25 | 2.383 | 2,821,153 | +80,770 | 0.13% | 6,723,675 |
| 2022-07-25 | 2022-07-21 | 2.479 | 2,740,383 | +7,343 | 0.13% | 6,792,422 |
| 2022-07-22 | 2022-07-20 | 2.574 | 2,733,040 | -7,343 | 0.13% | 7,034,768 |
| 2022-07-14 | 2022-07-12 | 2.479 | 2,740,383 | +71,959 | 0.13% | 6,792,422 |
| 2022-07-13 | 2022-07-11 | 2.547 | 2,668,424 | +7,342 | 0.13% | 6,795,766 |
| 2022-07-12 | 2022-07-08 | 2.547 | 2,661,082 | +55,805 | 0.13% | 6,777,068 |
| 2022-07-11 | 2022-07-07 | 2.574 | 2,605,277 | -22,028 | 0.12% | 6,705,910 |
| 2022-07-08 | 2022-07-06 | 2.438 | 2,627,305 | +44,057 | 0.12% | 6,404,799 |
| 2022-07-06 | 2022-07-04 | 2.615 | 2,583,248 | -187,975 | 0.12% | 6,754,751 |
| 2022-07-05 | 2022-06-30 | 3.672 | 2,771,223 | +36,347 | 0.13% | 10,176,988 |
| 2022-07-04 | 2022-06-29 | 3.735 | 2,734,876 | +351,461 | 0.13% | 10,214,461 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,383,415 | -12,799 | 0.13% | 8,939,039 |
| 2022-06-28 | 2022-06-24 | 3.516 | 2,396,214 | +6,400 | 0.13% | 8,425,351 |
| 2022-06-24 | 2022-06-22 | 3.594 | 2,389,814 | +32,315 | 0.13% | 8,589,578 |
| 2022-06-22 | 2022-06-20 | 3.563 | 2,357,499 | +12,798 | 0.13% | 8,399,748 |
| 2022-06-21 | 2022-06-17 | 3.829 | 2,344,701 | -6,399 | 0.13% | 8,977,046 |
| 2022-06-20 | 2022-06-16 | 3.688 | 2,351,100 | -113,904 | 0.13% | 8,670,877 |
| 2022-06-17 | 2022-06-15 | 3.876 | 2,465,004 | -6,399 | 0.13% | 9,553,208 |
| 2022-06-14 | 2022-06-10 | 3.766 | 2,471,403 | -511,930 | 0.13% | 9,307,660 |
| 2022-06-13 | 2022-06-09 | 3.672 | 2,983,333 | -10,238 | 0.16% | 10,955,936 |
| 2022-06-10 | 2022-06-08 | 3.532 | 2,993,571 | +12,798 | 0.16% | 10,572,505 |
| 2022-06-09 | 2022-06-07 | 3.188 | 2,980,773 | -29,436 | 0.16% | 9,502,524 |
| 2022-06-02 | 2022-05-31 | 3.047 | 3,010,209 | -60,152 | 0.16% | 9,172,995 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,070,361 | +15,358 | 0.17% | 9,164,372 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,055,003 | +25,597 | 0.17% | 10,264,316 |
| 2022-05-27 | 2022-05-25 | 3.110 | 3,029,406 | -23,037 | 0.17% | 9,420,858 |
| 2022-05-26 | 2022-05-24 | 2.954 | 3,052,443 | +6,399 | 0.17% | 9,015,489 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,046,044 | -6,399 | 0.17% | 9,139,392 |
| 2022-05-24 | 2022-05-20 | 3.032 | 3,052,443 | +29,436 | 0.17% | 9,253,994 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,023,007 | +12,798 | 0.16% | 8,928,548 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,010,209 | -6,399 | 0.16% | 8,890,749 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,016,608 | -12,798 | 0.16% | 7,872,547 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,029,406 | -307,158 | 0.17% | 7,858,605 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,336,564 | -51,193 | 0.18% | 9,228,957 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,387,757 | -6,399 | 0.18% | 10,111,731 |
| 2022-04-19 | 2022-04-13 | 2.907 | 3,394,156 | +57,592 | 0.18% | 9,865,626 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,336,564 | -48,633 | 0.18% | 9,072,534 |
| 2022-04-13 | 2022-04-11 | 2.891 | 3,385,197 | +6,399 | 0.18% | 9,786,684 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,378,798 | +313,557 | 0.18% | 10,190,593 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,065,241 | -1,768,716 | 0.17% | 8,909,585 |
| 2022-04-07 | 2022-04-04 | 3.000 | 4,833,957 | -293,080 | 0.26% | 14,503,871 |
| 2022-04-06 | 2022-04-01 | 3.188 | 5,127,037 | +102,386 | 0.28% | 16,344,684 |
| 2022-04-01 | 2022-03-30 | 2.922 | 5,024,651 | -300,759 | 0.27% | 14,683,426 |
| 2022-03-31 | 2022-03-29 | 2.969 | 5,325,410 | +396,746 | 0.29% | 15,811,991 |
| 2022-03-30 | 2022-03-28 | 2.938 | 4,928,664 | +371,148 | 0.27% | 14,479,947 |
| 2022-03-29 | 2022-03-25 | 2.891 | 4,557,516 | +25,597 | 0.25% | 13,175,886 |
| 2022-03-28 | 2022-03-24 | 3.016 | 4,531,919 | -25,597 | 0.25% | 13,668,453 |
| 2022-03-25 | 2022-03-23 | 2.922 | 4,557,516 | -76,789 | 0.25% | 13,318,328 |
| 2022-03-24 | 2022-03-22 | 2.938 | 4,634,305 | -19,197 | 0.25% | 13,615,148 |
| 2022-03-23 | 2022-03-21 | 2.875 | 4,653,502 | -159,978 | 0.25% | 13,380,663 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,813,480 | +467,135 | 0.26% | 13,840,663 |
| 2022-03-21 | 2022-03-17 | 2.500 | 4,346,345 | -304,598 | 0.24% | 10,867,361 |
| 2022-03-18 | 2022-03-16 | 2.188 | 4,650,943 | +1,279,824 | 0.25% | 10,175,341 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,371,119 | -69,111 | 0.18% | 6,585,125 |
| 2022-03-09 | 2022-03-07 | 1.969 | 3,440,230 | -115,184 | 0.19% | 6,773,887 |
| 2022-03-04 | 2022-03-02 | 1.953 | 3,555,414 | -76,789 | 0.19% | 6,945,125 |
| 2022-03-02 | 2022-02-28 | 1.907 | 3,632,203 | +76,789 | 0.20% | 6,924,842 |
| 2022-02-23 | 2022-02-21 | 1.969 | 3,555,414 | -76,789 | 0.19% | 7,000,686 |
| 2022-02-10 | 2022-02-08 | 2.078 | 3,632,203 | +115,184 | 0.19% | 7,549,213 |
| 2022-01-25 | 2022-01-21 | 2.016 | 3,517,019 | -104,249,306 | 0.18% | 7,089,969 |
| 2022-01-14 | 2022-01-12 | 1.735 | 107,766,325 | +15,358 | 5.56% | 186,932,991 |
| 2022-01-12 | 2022-01-10 | 2.016 | 107,750,967 | -76,789 | 5.56% | 217,215,489 |
| 2022-01-11 | 2022-01-07 | 1.969 | 107,827,756 | -307,158 | 5.57% | 212,315,165 |
| 2022-01-10 | 2022-01-06 | 1.922 | 108,134,914 | -614,315 | 5.58% | 207,850,443 |
| 2022-01-07 | 2022-01-05 | 1.891 | 108,749,229 | +8,592,735 | 5.61% | 205,632,361 |
| 2022-01-06 | 2022-01-04 | 1.922 | 100,156,494 | -476,094 | 5.17% | 192,514,803 |
| 2022-01-05 | 2022-01-03 | 1.860 | 100,632,588 | -238,048 | 5.20% | 187,139,518 |
| 2022-01-04 | 2021-12-31 | 1.828 | 100,870,636 | +691,105 | 5.21% | 184,429,558 |
| 2021-12-22 | 2021-12-20 | 1.485 | 100,179,531 | +7,172,131 | 5.17% | 148,724,495 |
| 2021-12-20 | 2021-12-16 | 1.500 | 93,007,400 | -84,468 | 4.80% | 139,530,336 |
| 2021-12-15 | 2021-12-13 | 1.375 | 93,091,868 | +913,794 | 4.81% | 128,018,968 |
| 2021-12-10 | 2021-12-08 | 1.328 | 92,178,074 | +1,351,494 | 4.76% | 122,440,885 |
| 2021-12-09 | 2021-12-07 | 1.266 | 90,826,580 | +2,787,455 | 4.69% | 114,968,240 |
| 2021-12-07 | 2021-12-03 | 1.483 | 88,039,125 | +1,973,488 | 4.55% | 130,566,213 |
| 2021-12-06 | 2021-12-02 | 1.466 | 86,065,637 | +6,850,318 | 4.44% | 126,188,988 |
| 2021-12-03 | 2021-12-01 | 1.449 | 79,215,319 | +1,445,456 | 4.41% | 114,810,087 |
| 2021-11-24 | 2021-11-22 | 1.230 | 77,769,863 | -356,023 | 4.33% | 95,676,793 |
| 2021-11-23 | 2021-11-19 | 1.230 | 78,125,886 | -882,939 | 4.35% | 96,114,793 |
| 2021-11-11 | 2021-11-09 | 1.365 | 79,008,825 | +3,610,080 | 4.40% | 107,853,201 |
| 2021-11-09 | 2021-11-05 | 1.365 | 75,398,745 | +3,859,296 | 4.20% | 102,925,161 |
| 2021-11-08 | 2021-11-04 | 1.382 | 71,539,449 | +3,097,406 | 3.98% | 98,862,562 |
| 2021-11-05 | 2021-11-03 | 1.399 | 68,442,043 | +2,164,623 | 3.81% | 95,735,602 |
| 2021-11-03 | 2021-11-01 | 1.399 | 66,277,420 | +2,185,985 | 3.69% | 92,707,763 |
| 2021-11-02 | 2021-10-29 | 1.382 | 64,091,435 | +3,624,321 | 3.57% | 88,569,923 |
| 2021-11-01 | 2021-10-28 | 1.399 | 60,467,114 | +2,890,912 | 3.37% | 84,580,403 |
| 2021-10-29 | 2021-10-27 | 1.432 | 57,576,202 | +320,421 | 3.21% | 82,477,285 |
| 2021-10-28 | 2021-10-26 | 1.517 | 57,255,781 | +8,508,965 | 3.19% | 86,842,890 |
| 2021-10-26 | 2021-10-22 | 1.500 | 48,746,816 | -21,361 | 2.71% | 73,115,369 |
| 2021-10-25 | 2021-10-21 | 1.618 | 48,768,177 | +21,361 | 2.72% | 78,900,576 |
| 2021-10-22 | 2021-10-20 | 1.567 | 48,746,816 | +14,575,608 | 2.71% | 76,401,453 |
| 2021-10-21 | 2021-10-19 | 1.550 | 34,171,208 | +6,344,341 | 1.90% | 52,981,052 |
| 2021-10-20 | 2021-10-18 | 1.534 | 27,826,867 | +2,349,756 | 1.55% | 42,675,451 |
| 2021-10-19 | 2021-10-15 | 1.500 | 25,477,111 | +3,189,972 | 1.42% | 38,213,129 |
| 2021-10-18 | 2021-10-12 | 1.500 | 22,287,139 | +5,069,777 | 1.24% | 33,428,489 |
| 2021-10-15 | 2021-10-11 | 1.416 | 17,217,362 | +178,011 | 0.96% | 24,373,523 |
| 2021-10-12 | 2021-10-08 | 1.416 | 17,039,351 | +9,342,061 | 0.95% | 24,121,525 |
| 2021-10-11 | 2021-10-07 | 1.432 | 7,697,290 | +178,011 | 0.43% | 11,026,284 |
| 2021-10-08 | 2021-10-06 | 1.382 | 7,519,279 | +135,289 | 0.42% | 10,391,123 |
| 2021-09-30 | 2021-09-28 | 1.331 | 7,383,990 | -178,011 | 0.41% | 9,830,840 |
| 2021-09-29 | 2021-09-27 | 1.230 | 7,562,001 | +178,011 | 0.42% | 9,303,193 |
| 2021-09-27 | 2021-09-23 | 1.483 | 7,383,990 | -284,818 | 0.41% | 10,950,809 |
| 2021-09-24 | 2021-09-21 | 1.432 | 7,668,808 | -192,253 | 0.43% | 10,985,484 |
| 2021-09-23 | 2021-09-20 | 1.348 | 7,861,061 | +199,373 | 0.44% | 10,598,480 |
| 2021-09-21 | 2021-09-17 | 1.466 | 7,661,688 | -121,048 | 0.43% | 11,233,527 |
| 2021-09-20 | 2021-09-16 | 1.567 | 7,782,736 | -619,481 | 0.43% | 12,197,973 |
| 2021-09-17 | 2021-09-15 | 1.719 | 8,402,217 | -7,121 | 0.47% | 14,443,302 |
| 2021-09-16 | 2021-09-14 | 1.601 | 8,409,338 | +569,638 | 0.47% | 13,463,496 |
| 2021-09-15 | 2021-09-13 | 1.635 | 7,839,700 | -178,012 | 0.44% | 12,815,737 |
| 2021-09-14 | 2021-09-10 | 1.635 | 8,017,712 | -178,011 | 0.45% | 13,106,738 |
| 2021-09-13 | 2021-09-09 | 1.601 | 8,195,723 | +142,409 | 0.46% | 13,121,494 |
| 2021-09-10 | 2021-09-08 | 1.500 | 8,053,314 | +106,807 | 0.45% | 12,079,169 |
| 2021-09-09 | 2021-09-07 | 1.567 | 7,946,507 | -49,843 | 0.44% | 12,454,653 |
| 2021-09-08 | 2021-09-06 | 1.281 | 7,996,350 | -7,121 | 0.45% | 10,241,836 |
| 2021-09-07 | 2021-09-03 | 1.281 | 8,003,471 | -178,012 | 0.45% | 10,250,956 |
| 2021-09-06 | 2021-09-02 | 1.230 | 8,181,483 | +7,121 | 0.46% | 10,065,314 |
| 2021-09-03 | 2021-09-01 | 1.095 | 8,174,362 | +356,024 | 0.46% | 8,954,465 |
| 2021-09-02 | 2021-08-31 | 1.163 | 7,818,338 | -740,530 | 0.44% | 9,091,509 |
| 2021-09-01 | 2021-08-30 | 1.095 | 8,558,868 | +313,301 | 0.48% | 9,375,665 |
| 2021-08-31 | 2021-08-27 | 1.079 | 8,245,567 | +42,723 | 0.46% | 8,893,504 |
| 2021-08-30 | 2021-08-26 | 1.062 | 8,202,844 | -14,241 | 0.46% | 8,709,183 |
| 2021-08-26 | 2021-08-24 | 0.961 | 8,217,085 | +534,036 | 0.46% | 7,893,417 |
| 2021-08-25 | 2021-08-23 | 0.910 | 7,683,049 | -178,012 | 0.43% | 6,991,974 |
| 2021-08-24 | 2021-08-20 | 0.843 | 7,861,061 | +519,794 | 0.44% | 6,624,050 |
| 2021-08-23 | 2021-08-19 | 0.944 | 7,341,267 | +213,614 | 0.41% | 6,928,376 |
| 2021-08-20 | 2021-08-18 | 0.961 | 7,127,653 | -35,602 | 0.40% | 6,846,897 |
| 2021-08-19 | 2021-08-17 | 1.079 | 7,163,255 | +356,024 | 0.40% | 7,726,144 |
| 2021-08-18 | 2021-08-16 | 1.146 | 6,807,231 | +7,120 | 0.38% | 7,801,028 |
| 2021-08-17 | 2021-08-13 | 0.876 | 6,800,111 | +484,192 | 0.38% | 5,959,252 |
| 2021-08-09 | 2021-08-05 | 0.632 | 6,315,919 | -156,650 | 0.35% | 3,991,538 |
| 2021-08-04 | 2021-08-02 | 0.649 | 6,472,569 | +28,482 | 0.36% | 4,199,618 |
| 2021-07-30 | 2021-07-28 | 0.649 | 6,444,087 | +14,241 | 0.36% | 4,181,138 |
| 2021-07-29 | 2021-07-27 | 0.607 | 6,429,846 | +42,723 | 0.36% | 3,900,996 |
| 2021-07-28 | 2021-07-26 | 0.649 | 6,387,123 | +56,963 | 0.36% | 4,144,178 |
| 2021-07-27 | 2021-07-23 | 0.683 | 6,330,160 | +56,964 | 0.35% | 4,320,581 |
| 2021-07-23 | 2021-07-21 | 0.691 | 6,273,196 | -71,205 | 0.35% | 4,334,561 |
| 2021-07-21 | 2021-07-19 | 0.733 | 6,344,401 | +71,205 | 0.35% | 4,651,064 |
| 2021-06-24 | 2021-06-22 | 0.674 | 6,273,196 | +348,903 | 0.35% | 4,228,840 |
| 2021-06-18 | 2021-06-16 | 0.666 | 5,924,293 | -633,722 | 0.33% | 3,943,720 |
| 2021-05-14 | 2021-05-12 | 0.742 | 6,558,015 | +178,012 | 0.37% | 4,862,924 |
| 2021-05-13 | 2021-05-11 | 0.733 | 6,380,003 | -56,964 | 0.36% | 4,677,164 |
| 2021-05-12 | 2021-05-10 | 0.784 | 6,436,967 | +21,362 | 0.36% | 5,044,367 |
| 2021-04-12 | 2021-04-08 | 0.615 | 6,415,605 | -71,205 | 0.36% | 3,946,416 |
| 2021-04-07 | 2021-03-31 | 0.581 | 6,486,810 | -71,205 | 0.36% | 3,771,574 |
| 2021-03-22 | 2021-03-18 | 0.708 | 6,558,015 | +7,121 | 0.37% | 4,641,882 |
| 2021-03-04 | 2021-03-02 | 0.742 | 6,550,894 | -56,964 | 0.36% | 4,857,644 |
| 2021-03-01 | 2021-02-25 | 0.733 | 6,607,858 | +56,964 | 0.37% | 4,844,203 |
| 2021-02-25 | 2021-02-23 | 0.843 | 6,550,894 | +35,602 | 0.36% | 5,520,050 |
| 2021-02-24 | 2021-02-22 | 0.910 | 6,515,292 | +185,132 | 0.36% | 5,929,254 |
| 2021-02-23 | 2021-02-19 | 0.927 | 6,330,160 | +206,494 | 0.35% | 5,867,455 |
| 2021-02-22 | 2021-02-18 | 0.767 | 6,123,666 | +85,446 | 0.34% | 4,695,646 |
| 2021-02-17 | 2021-02-11 | 0.683 | 6,038,220 | +56,964 | 0.34% | 4,121,320 |
| 2021-02-03 | 2021-02-01 | 0.632 | 5,981,256 | +2,373 | 0.33% | 3,780,037 |
| 2021-01-26 | 2021-01-22 | 0.640 | 5,978,883 | -356,024 | 0.33% | 3,828,918 |
| 2021-01-21 | 2021-01-19 | 0.657 | 6,334,907 | -56,963 | 0.35% | 4,163,679 |
| 2021-01-19 | 2021-01-15 | 0.632 | 6,391,870 | +56,963 | 0.36% | 4,039,537 |
| 2021-01-11 | 2021-01-07 | 0.674 | 6,334,907 | -14,241 | 0.35% | 4,270,440 |
| 2021-01-06 | 2021-01-04 | 0.683 | 6,349,148 | +14,241 | 0.35% | 4,333,541 |
| 2020-12-30 | 2020-12-28 | 0.573 | 6,334,907 | +14,241 | 0.35% | 3,629,874 |
| 2020-12-23 | 2020-12-21 | 0.683 | 6,320,666 | -370,264 | 0.35% | 4,314,101 |
| 2020-12-22 | 2020-12-18 | 0.666 | 6,690,930 | +590,999 | 0.37% | 4,454,059 |
| 2020-12-21 | 2020-12-17 | 0.632 | 6,099,931 | +121,048 | 0.34% | 3,855,038 |
| 2020-12-16 | 2020-12-14 | 0.674 | 5,978,883 | +35,602 | 0.33% | 4,030,440 |
| 2020-12-15 | 2020-12-11 | 0.683 | 5,943,281 | -21,361 | 0.33% | 4,056,521 |
| 2020-12-11 | 2020-12-09 | 0.649 | 5,964,642 | +14,241 | 0.33% | 3,870,058 |
| 2020-12-10 | 2020-12-08 | 0.758 | 5,950,401 | -78,325 | 0.33% | 4,512,645 |
| 2020-12-09 | 2020-12-07 | 0.657 | 6,028,726 | -178,012 | 0.34% | 3,962,439 |
| 2020-12-08 | 2020-12-04 | 0.632 | 6,206,738 | +206,494 | 0.35% | 3,922,537 |
| 2020-12-07 | 2020-12-03 | 0.556 | 6,000,244 | -220,735 | 0.33% | 3,336,993 |
| 2020-12-04 | 2020-12-02 | 0.565 | 6,220,979 | -320,421 | 0.35% | 3,512,173 |
| 2020-11-18 | 2020-11-16 | 0.396 | 6,541,400 | -14,538 | 0.36% | 2,590,663 |
| 2020-09-30 | 2020-09-28 | 0.340 | 6,555,938 | -35,602 | 0.37% | 2,231,817 |
| 2020-09-04 | 2020-09-02 | 0.388 | 6,591,540 | -21,362 | 0.37% | 2,554,978 |
| 2020-09-03 | 2020-09-01 | 0.401 | 6,612,902 | -1,801,479 | 0.37% | 2,652,415 |
| 2020-09-02 | 2020-08-31 | 0.408 | 8,414,381 | -8,779,543 | 0.47% | 3,431,705 |
| 2020-09-01 | 2020-08-28 | 0.416 | 17,193,924 | +284,819 | 0.95% | 7,157,220 |
| 2020-07-29 | 2020-07-27 | 0.334 | 16,909,105 | +1,317,287 | 0.94% | 5,642,327 |
| 2020-07-28 | 2020-07-24 | 0.329 | 15,591,818 | +1,381,372 | 0.86% | 5,123,937 |
| 2020-07-27 | 2020-07-23 | 0.337 | 14,210,446 | +1,708,913 | 0.79% | 4,789,720 |
| 2020-07-24 | 2020-07-22 | 0.337 | 12,501,533 | +320,422 | 0.69% | 4,213,720 |
| 2020-07-23 | 2020-07-21 | 0.334 | 12,181,111 | +505,553 | 0.68% | 4,064,663 |
| 2020-07-22 | 2020-07-20 | 0.339 | 11,675,558 | +477,072 | 0.65% | 3,954,997 |
| 2020-07-21 | 2020-07-17 | 0.339 | 11,198,486 | +939,902 | 0.62% | 3,793,393 |
| 2020-07-20 | 2020-07-16 | 0.332 | 10,258,584 | +1,181,999 | 0.57% | 3,405,854 |
| 2020-07-15 | 2020-07-13 | 0.327 | 9,076,585 | +78,325 | 0.50% | 2,967,540 |
| 2020-07-13 | 2020-07-09 | 0.332 | 8,998,260 | +890,059 | 0.50% | 2,987,426 |
| 2020-07-09 | 2020-07-07 | 0.340 | 8,108,201 | +284,819 | 0.45% | 2,760,249 |
| 2020-07-07 | 2020-07-03 | 0.329 | 7,823,382 | +71,205 | 0.43% | 2,570,997 |
| 2020-06-22 | 2020-06-18 | 0.345 | 7,752,177 | +356,023 | 0.43% | 2,678,243 |
| 2020-06-01 | 2020-05-28 | 0.297 | 7,396,154 | +284,819 | 0.41% | 2,193,770 |
| 2020-05-29 | 2020-05-27 | 0.307 | 7,111,335 | +291,940 | 0.39% | 2,181,197 |
| 2020-05-28 | 2020-05-26 | 0.308 | 6,819,395 | +178,011 | 0.38% | 2,103,146 |
| 2020-05-27 | 2020-05-25 | 0.302 | 6,641,384 | +185,133 | 0.37% | 2,003,476 |
| 2020-05-25 | 2020-05-21 | 0.337 | 6,456,251 | +142,409 | 0.36% | 2,176,120 |
| 2020-05-22 | 2020-05-20 | 0.339 | 6,313,842 | +213,614 | 0.35% | 2,138,761 |
| 2020-05-19 | 2020-05-15 | 0.349 | 6,100,228 | +99,687 | 0.34% | 2,128,084 |
| 2020-04-17 | 2020-04-15 | 0.345 | 6,000,541 | -85,446 | 0.33% | 2,073,083 |
| 2020-04-03 | 2020-04-01 | 0.303 | 6,085,987 | -313,301 | 0.34% | 1,846,188 |
| 2020-04-02 | 2020-03-31 | 0.352 | 6,399,288 | +213,615 | 0.35% | 2,253,982 |
| 2020-04-01 | 2020-03-30 | 0.351 | 6,185,673 | +106,807 | 0.34% | 2,168,317 |
| 2020-03-23 | 2020-03-19 | 0.356 | 6,078,866 | +7,120 | 0.34% | 2,161,611 |
| 2020-03-17 | 2020-03-13 | 0.430 | 6,071,746 | +14,241 | 0.34% | 2,609,313 |
| 2020-03-04 | 2020-03-02 | 0.522 | 6,057,505 | -21,361 | 0.34% | 3,164,666 |
| 2020-01-06 | 2020-01-02 | 0.590 | 6,078,866 | -3,218,454 | 0.34% | 3,585,610 |
| 2019-12-23 | 2019-12-19 | 0.581 | 9,297,320 | +49,843 | 0.51% | 5,405,667 |
| 2019-11-25 | 2019-11-21 | 0.598 | 9,247,477 | +206,494 | 0.51% | 5,532,533 |
| 2019-11-21 | 2019-11-19 | 0.598 | 9,040,983 | +121,048 | 0.50% | 5,408,993 |
| 2019-11-20 | 2019-11-18 | 0.607 | 8,919,935 | +142,410 | 0.49% | 5,411,736 |
| 2019-11-19 | 2019-11-15 | 0.607 | 8,777,525 | +106,807 | 0.49% | 5,325,336 |
| 2019-11-18 | 2019-11-14 | 0.598 | 8,670,718 | +42,722 | 0.48% | 5,187,473 |
| 2019-11-15 | 2019-11-13 | 0.598 | 8,627,996 | +469,952 | 0.48% | 5,161,913 |
| 2019-11-14 | 2019-11-12 | 0.607 | 8,158,044 | +64,084 | 0.45% | 4,949,496 |
| 2019-11-13 | 2019-11-11 | 0.598 | 8,093,960 | +35,602 | 0.45% | 4,842,413 |
| 2019-11-12 | 2019-11-08 | 0.615 | 8,058,358 | +78,326 | 0.45% | 4,956,919 |
| 2019-11-04 | 2019-10-31 | 0.632 | 7,980,032 | +85,445 | 0.44% | 5,043,225 |
| 2019-11-01 | 2019-10-30 | 0.615 | 7,894,587 | +85,446 | 0.44% | 4,856,179 |
| 2019-10-29 | 2019-10-25 | 0.615 | 7,809,141 | +35,602 | 0.43% | 4,803,619 |
| 2019-10-25 | 2019-10-23 | 0.632 | 7,773,539 | +78,325 | 0.43% | 4,912,725 |
| 2019-10-23 | 2019-10-21 | 0.615 | 7,695,214 | +92,567 | 0.43% | 4,733,539 |
| 2019-10-22 | 2019-10-18 | 0.607 | 7,602,647 | +334,662 | 0.42% | 4,612,536 |
| 2019-10-14 | 2019-10-10 | 0.573 | 7,267,985 | +263,457 | 0.40% | 4,164,524 |
| 2019-10-10 | 2019-10-08 | 0.573 | 7,004,528 | +939,903 | 0.39% | 4,013,564 |
| 2019-08-27 | 2019-08-23 | 0.632 | 6,064,625 | +156,650 | 0.34% | 3,832,725 |
| 2019-08-08 | 2019-08-06 | 0.624 | 5,907,975 | +14,241 | 0.33% | 3,683,942 |
| 2019-08-05 | 2019-08-01 | 0.666 | 5,893,734 | +7,121 | 0.33% | 3,923,377 |
| 2019-07-26 | 2019-07-24 | 0.725 | 5,886,613 | +7,120 | 0.33% | 4,265,858 |
| 2019-07-25 | 2019-07-23 | 0.742 | 5,879,493 | +7,120 | 0.33% | 4,359,784 |
| 2019-07-16 | 2019-07-12 | 1.047 | 5,872,373 | +768,747 | 0.32% | 6,149,143 |
| 2019-07-05 | 2019-07-03 | 1.047 | 5,103,626 | +55,695 | 0.32% | 5,344,164 |
| 2019-07-04 | 2019-07-02 | 1.028 | 5,047,931 | +297,041 | 0.32% | 5,187,958 |
| 2019-05-27 | 2019-05-23 | 0.950 | 4,750,890 | -49,507 | 0.30% | 4,514,174 |
| 2019-05-16 | 2019-05-14 | 0.940 | 4,800,397 | -383,677 | 0.31% | 4,514,671 |
| 2019-04-08 | 2019-04-03 | 1.144 | 5,184,074 | +61,883 | 0.33% | 5,931,034 |
| 2019-04-04 | 2019-04-02 | 1.163 | 5,122,191 | -6,188 | 0.33% | 5,959,560 |
| 2019-04-01 | 2019-03-28 | 0.892 | 5,128,379 | +173,274 | 0.33% | 4,574,516 |
| 2019-03-22 | 2019-03-20 | 0.873 | 4,955,105 | +210,403 | 0.31% | 4,323,870 |
| 2019-03-06 | 2019-03-04 | 0.882 | 4,744,702 | -10,396,408 | 0.30% | 4,186,273 |
| 2019-02-20 | 2019-02-18 | 0.834 | 15,141,110 | +24,753 | 0.96% | 12,625,058 |
| 2019-02-18 | 2019-02-14 | 0.863 | 15,116,357 | -198,027 | 0.96% | 13,044,107 |
| 2019-02-15 | 2019-02-13 | 0.863 | 15,314,384 | -198,026 | 0.97% | 13,214,987 |
| 2019-01-23 | 2019-01-21 | 0.766 | 15,512,410 | +55,695 | 0.98% | 11,881,837 |
| 2019-01-21 | 2019-01-17 | 0.766 | 15,456,715 | +129,955 | 0.98% | 11,839,177 |
| 2019-01-17 | 2019-01-15 | 0.776 | 15,326,760 | +111,390 | 0.97% | 11,888,240 |
| 2019-01-15 | 2019-01-11 | 0.747 | 15,215,370 | +99,013 | 0.96% | 11,359,271 |
| 2019-01-14 | 2019-01-10 | 0.785 | 15,116,357 | +7,716,858 | 0.96% | 11,871,603 |
| 2019-01-10 | 2019-01-08 | 0.756 | 7,399,499 | +439,372 | 0.47% | 5,595,954 |
| 2019-01-09 | 2019-01-07 | 0.747 | 6,960,127 | +1,144,843 | 0.44% | 5,196,191 |
| 2019-01-08 | 2019-01-04 | 0.737 | 5,815,284 | +37,130 | 0.37% | 4,285,108 |
| 2019-01-07 | 2019-01-03 | 0.747 | 5,778,154 | +1,058,205 | 0.37% | 4,313,771 |
| 2018-11-28 | 2018-11-26 | 0.776 | 4,719,949 | -6,640,086 | 0.30% | 3,661,040 |
| 2018-11-27 | 2018-11-23 | 0.795 | 11,360,035 | +105,201 | 0.72% | 9,031,726 |
| 2018-11-26 | 2018-11-22 | 0.795 | 11,254,834 | +86,637 | 0.71% | 8,948,086 |
| 2018-11-23 | 2018-11-21 | 0.795 | 11,168,197 | +68,072 | 0.70% | 8,879,206 |
| 2018-11-19 | 2018-11-15 | 0.795 | 11,100,125 | +105,202 | 0.70% | 8,825,086 |
| 2018-11-15 | 2018-11-13 | 0.834 | 10,994,923 | +68,071 | 0.69% | 9,167,858 |
| 2018-11-14 | 2018-11-12 | 0.785 | 10,926,852 | +68,072 | 0.69% | 8,581,383 |
| 2018-11-13 | 2018-11-09 | 0.785 | 10,858,780 | +80,448 | 0.68% | 8,527,923 |
| 2018-11-12 | 2018-11-08 | 0.785 | 10,778,332 | +80,449 | 0.68% | 8,464,743 |
| 2018-11-09 | 2018-11-07 | 0.785 | 10,697,883 | +74,260 | 0.67% | 8,401,563 |
| 2018-11-08 | 2018-11-06 | 0.776 | 10,623,623 | +80,448 | 0.67% | 8,240,240 |
| 2018-11-07 | 2018-11-05 | 0.766 | 10,543,175 | +80,449 | 0.66% | 8,075,617 |
| 2018-11-06 | 2018-11-02 | 0.766 | 10,462,726 | +68,071 | 0.66% | 8,013,997 |
| 2018-11-05 | 2018-11-01 | 0.766 | 10,394,655 | +68,072 | 0.65% | 7,961,857 |
| 2018-11-02 | 2018-10-31 | 0.727 | 10,326,583 | +105,202 | 0.65% | 7,509,225 |
| 2018-11-01 | 2018-10-30 | 0.727 | 10,221,381 | +711,659 | 0.64% | 7,432,725 |
| 2018-10-31 | 2018-10-29 | 0.766 | 9,509,722 | +3,038,474 | 0.60% | 7,284,037 |
| 2018-10-30 | 2018-10-26 | 0.785 | 6,471,248 | +278,475 | 0.41% | 5,082,183 |
| 2018-10-29 | 2018-10-25 | 0.785 | 6,192,773 | +649,775 | 0.39% | 4,863,483 |
| 2018-10-26 | 2018-10-24 | 0.853 | 5,542,998 | +829,238 | 0.35% | 4,729,384 |
| 2018-10-25 | 2018-10-23 | 0.853 | 4,713,760 | -14,647,797 | 0.29% | 4,021,864 |
| 2018-10-24 | 2018-10-22 | 0.863 | 19,361,557 | +2,444,394 | 1.21% | 16,707,347 |
| 2018-10-23 | 2018-10-19 | 0.892 | 16,917,163 | +1,441,883 | 1.05% | 15,090,116 |
| 2018-10-22 | 2018-10-18 | 0.940 | 15,475,280 | +61,883 | 0.96% | 14,554,171 |
| 2018-10-19 | 2018-10-16 | 0.940 | 15,413,397 | +1,206,726 | 0.96% | 14,495,971 |
| 2018-10-18 | 2018-10-15 | 0.950 | 14,206,671 | +321,794 | 0.89% | 13,498,814 |
| 2018-10-16 | 2018-10-12 | 0.950 | 13,884,877 | +154,708 | 0.87% | 13,193,054 |
| 2018-10-15 | 2018-10-11 | 0.940 | 13,730,169 | +909,686 | 0.86% | 12,912,931 |
| 2018-10-12 | 2018-10-10 | 0.970 | 12,820,483 | +321,793 | 0.80% | 12,430,300 |
| 2018-10-11 | 2018-10-09 | 0.960 | 12,498,690 | +1,151,031 | 0.78% | 11,997,117 |
| 2018-10-10 | 2018-10-08 | 0.970 | 11,347,659 | +266,099 | 0.71% | 11,002,300 |
| 2018-10-09 | 2018-10-05 | 0.970 | 11,081,560 | +191,838 | 0.69% | 10,744,300 |
| 2018-10-08 | 2018-10-04 | 0.970 | 10,889,722 | +1,064,394 | 0.68% | 10,558,300 |
| 2018-10-05 | 2018-10-03 | 0.970 | 9,825,328 | +266,099 | 0.61% | 9,526,300 |
| 2018-10-04 | 2018-10-02 | 0.970 | 9,559,229 | +191,838 | 0.60% | 9,268,300 |
| 2018-10-03 | 2018-09-28 | 0.970 | 9,367,391 | +612,646 | 0.58% | 9,082,300 |
| 2018-10-02 | 2018-09-27 | 0.970 | 8,754,745 | +1,547,084 | 0.55% | 8,488,300 |
| 2018-09-28 | 2018-09-26 | 0.960 | 7,207,661 | +204,216 | 0.45% | 6,918,417 |
| 2018-09-27 | 2018-09-24 | 0.950 | 7,003,445 | +185,650 | 0.44% | 6,654,494 |
| 2018-09-26 | 2018-09-21 | 0.970 | 6,817,795 | +396,053 | 0.42% | 6,610,300 |
| 2018-09-24 | 2018-09-20 | 0.970 | 6,421,742 | +154,709 | 0.40% | 6,226,300 |
| 2018-09-21 | 2018-09-19 | 0.960 | 6,267,033 | +965,381 | 0.39% | 6,015,537 |
| 2018-09-20 | 2018-09-18 | 0.950 | 5,301,652 | +587,892 | 0.33% | 5,037,494 |
| 2018-09-19 | 2018-09-17 | 0.970 | 4,713,760 | -4,115,245 | 0.29% | 4,570,300 |
| 2018-09-18 | 2018-09-14 | 0.970 | 8,829,005 | +396,053 | 0.55% | 8,560,300 |
| 2018-09-17 | 2018-09-13 | 0.970 | 8,432,952 | +235,157 | 0.52% | 8,176,300 |
| 2018-09-14 | 2018-09-12 | 0.970 | 8,197,795 | +519,821 | 0.51% | 7,948,300 |
| 2018-09-13 | 2018-09-11 | 0.970 | 7,677,974 | +1,151,031 | 0.48% | 7,444,300 |
| 2018-09-12 | 2018-09-10 | 0.970 | 6,526,943 | +668,340 | 0.41% | 6,328,300 |
| 2018-09-10 | 2018-09-06 | 0.970 | 5,858,603 | +136,144 | 0.36% | 5,680,300 |
| 2018-09-06 | 2018-09-04 | 0.970 | 5,722,459 | -6,189 | 0.36% | 5,548,300 |
| 2018-09-05 | 2018-09-03 | 0.970 | 5,728,648 | +451,749 | 0.36% | 5,554,300 |
| 2018-09-04 | 2018-08-31 | 0.970 | 5,276,899 | +92,825 | 0.33% | 5,116,300 |
| 2018-08-28 | 2018-08-24 | 0.960 | 5,184,074 | +464,125 | 0.32% | 4,976,037 |
| 2018-08-10 | 2018-08-08 | 0.989 | 4,719,949 | +18,565 | 0.29% | 4,667,826 |
| 2018-08-08 | 2018-08-06 | 0.989 | 4,701,384 | -321,793 | 0.29% | 4,649,466 |
| 2018-08-06 | 2018-08-02 | 0.989 | 5,023,177 | +12,376 | 0.31% | 4,967,706 |
| 2018-07-16 | 2018-07-12 | 1.028 | 5,010,801 | -198,026 | 0.31% | 5,149,798 |
| 2018-07-12 | 2018-07-10 | 1.028 | 5,208,827 | -501,256 | 0.32% | 5,353,318 |
| 2018-07-09 | 2018-07-05 | 1.067 | 5,710,083 | -12,376 | 0.35% | 6,089,930 |
| 2018-07-05 | 2018-07-03 | 0.989 | 5,722,459 | +12,376 | 0.36% | 5,659,266 |
| 2018-06-29 | 2018-06-27 | 1.213 | 5,710,083 | +323,572 | 0.35% | 6,925,266 |
| 2018-06-21 | 2018-06-19 | 1.254 | 5,386,511 | -29,189 | 0.35% | 6,754,286 |
| 2018-06-19 | 2018-06-14 | 1.274 | 5,415,700 | +29,189 | 0.36% | 6,902,212 |
| 2018-06-15 | 2018-06-13 | 1.295 | 5,386,511 | -490,364 | 0.35% | 6,975,738 |
| 2018-06-14 | 2018-06-12 | 1.295 | 5,876,875 | +29,188 | 0.39% | 7,610,778 |
| 2018-06-13 | 2018-06-11 | 1.316 | 5,847,687 | +29,188 | 0.39% | 7,693,184 |
| 2018-06-06 | 2018-06-04 | 1.316 | 5,818,499 | -17,513 | 0.38% | 7,654,784 |
| 2018-06-04 | 2018-05-31 | 1.336 | 5,836,012 | +23,351 | 0.38% | 7,797,790 |
| 2018-04-16 | 2018-04-12 | 1.480 | 5,812,661 | +17,513 | 0.38% | 8,602,992 |
| 2018-03-27 | 2018-03-23 | 1.562 | 5,795,148 | +431,987 | 0.38% | 9,053,576 |
| 2018-03-23 | 2018-03-21 | 1.686 | 5,363,161 | -630,468 | 0.35% | 9,040,172 |
| 2018-03-22 | 2018-03-20 | 1.624 | 5,993,629 | -1,879,728 | 0.39% | 9,733,275 |
| 2018-02-28 | 2018-02-26 | 1.686 | 7,873,357 | -11,675 | 0.52% | 13,271,372 |
| 2018-02-08 | 2018-02-06 | 1.644 | 7,885,032 | +17,513 | 0.52% | 12,966,880 |
| 2018-02-01 | 2018-01-30 | 1.768 | 7,867,519 | +81,727 | 0.52% | 13,908,436 |
| 2018-01-31 | 2018-01-29 | 1.809 | 7,785,792 | +175,130 | 0.51% | 14,084,048 |
| 2018-01-29 | 2018-01-25 | 1.747 | 7,610,662 | +11,675 | 0.50% | 13,297,910 |
| 2018-01-25 | 2018-01-23 | 1.829 | 7,598,987 | +35,026 | 0.49% | 13,902,335 |
| 2018-01-23 | 2018-01-19 | 1.973 | 7,563,961 | -11,675 | 0.49% | 14,926,657 |
| 2018-01-22 | 2018-01-18 | 1.973 | 7,575,636 | +5,838 | 0.49% | 14,949,696 |
| 2018-01-19 | 2018-01-17 | 2.015 | 7,569,798 | +35,026 | 0.49% | 15,249,387 |
| 2018-01-18 | 2018-01-16 | 1.953 | 7,534,772 | +338,584 | 0.49% | 14,714,169 |
| 2018-01-17 | 2018-01-15 | 1.891 | 7,196,188 | +99,241 | 0.47% | 13,609,193 |
| 2018-01-16 | 2018-01-12 | 1.871 | 7,096,947 | +140,104 | 0.46% | 13,275,625 |
| 2018-01-15 | 2018-01-11 | 1.850 | 6,956,843 | +215,993 | 0.45% | 12,870,539 |
| 2018-01-10 | 2018-01-08 | 1.747 | 6,740,850 | -5,837 | 0.44% | 11,778,110 |
| 2018-01-09 | 2018-01-05 | 1.562 | 6,746,687 | -17,232,789 | 0.44% | 10,540,135 |
| 2018-01-04 | 2018-01-02 | 1.603 | 23,979,476 | +496,201 | 1.56% | 38,448,227 |
| 2018-01-02 | 2017-12-28 | 1.583 | 23,483,275 | -204,318 | 1.53% | 37,169,902 |
| 2017-12-28 | 2017-12-22 | 1.521 | 23,687,593 | -210,156 | 1.54% | 36,032,524 |
| 2017-12-27 | 2017-12-21 | 1.521 | 23,897,749 | +233,507 | 1.56% | 36,352,204 |
| 2017-12-21 | 2017-12-19 | 1.521 | 23,664,242 | +1,617,033 | 1.54% | 35,997,003 |
| 2017-12-11 | 2017-12-07 | 1.501 | 22,047,209 | +1,325,150 | 1.44% | 33,084,038 |
| 2017-12-08 | 2017-12-06 | 1.521 | 20,722,059 | +1,068,293 | 1.35% | 31,521,484 |
| 2017-12-06 | 2017-12-04 | 1.583 | 19,653,766 | +105,078 | 1.28% | 31,108,462 |
| 2017-12-05 | 2017-12-01 | 1.583 | 19,548,688 | +251,019 | 1.27% | 30,942,142 |
| 2017-12-04 | 2017-11-30 | 1.583 | 19,297,669 | +280,208 | 1.26% | 30,544,823 |
| 2017-12-01 | 2017-11-29 | 1.562 | 19,017,461 | +1,085,806 | 1.24% | 29,710,377 |
| 2017-11-30 | 2017-11-28 | 1.603 | 17,931,655 | +974,890 | 1.17% | 28,751,268 |
| 2017-11-29 | 2017-11-27 | 1.583 | 16,956,765 | +817,274 | 1.10% | 26,839,583 |
| 2017-11-28 | 2017-11-24 | 1.583 | 16,139,491 | +770,571 | 1.05% | 25,545,981 |
| 2017-11-27 | 2017-11-23 | 1.562 | 15,368,920 | +93,403 | 1.00% | 24,010,377 |
| 2017-11-24 | 2017-11-22 | 1.562 | 15,275,517 | +1,155,858 | 0.99% | 23,864,456 |
| 2017-11-23 | 2017-11-21 | 1.521 | 14,119,659 | +2,469,332 | 0.92% | 21,478,204 |
| 2017-11-22 | 2017-11-20 | 1.501 | 11,650,327 | +1,984,807 | 0.76% | 17,482,479 |
| 2017-11-21 | 2017-11-17 | 1.480 | 9,665,520 | +828,948 | 0.63% | 14,305,392 |
| 2017-11-20 | 2017-11-16 | 1.480 | 8,836,572 | +221,832 | 0.58% | 13,078,512 |
| 2017-11-17 | 2017-11-15 | 1.480 | 8,614,740 | +1,050,779 | 0.56% | 12,750,191 |
| 2017-11-14 | 2017-11-10 | 1.521 | 7,563,961 | +361,936 | 0.49% | 11,505,965 |
| 2017-11-10 | 2017-11-08 | 1.521 | 7,202,025 | +175,130 | 0.47% | 10,955,403 |
| 2017-11-06 | 2017-11-02 | 1.562 | 7,026,895 | +5,837 | 0.46% | 10,977,895 |
| 2017-11-03 | 2017-11-01 | 1.583 | 7,021,058 | +11,676 | 0.46% | 11,113,102 |
| 2017-10-31 | 2017-10-27 | 1.562 | 7,009,382 | +169,292 | 0.46% | 10,950,535 |
| 2017-10-30 | 2017-10-26 | 1.583 | 6,840,090 | +145,942 | 0.45% | 10,826,662 |
| 2017-10-27 | 2017-10-25 | 1.583 | 6,694,148 | +291,883 | 0.44% | 10,595,661 |
| 2017-10-26 | 2017-10-24 | 1.583 | 6,402,265 | +379,448 | 0.42% | 10,133,662 |
| 2017-10-25 | 2017-10-23 | 1.644 | 6,022,817 | +5,838 | 0.39% | 9,904,480 |
| 2017-10-17 | 2017-10-13 | 1.624 | 6,016,979 | +58,376 | 0.39% | 9,771,194 |
| 2017-10-16 | 2017-10-12 | 1.644 | 5,958,603 | +116,754 | 0.39% | 9,798,881 |
| 2017-10-13 | 2017-10-11 | 1.583 | 5,841,849 | +467,013 | 0.38% | 9,246,622 |
| 2017-10-11 | 2017-10-09 | 1.725 | 5,374,836 | +252,153 | 0.35% | 9,273,954 |
| 2017-10-03 | 2017-09-28 | 1.596 | 5,122,683 | +862,389 | 0.35% | 8,175,964 |
| 2017-09-28 | 2017-09-26 | 1.510 | 4,260,294 | -72,330 | 0.29% | 6,432,020 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,332,624 | +450,668 | 0.30% | 6,915,005 |
| 2017-09-19 | 2017-09-15 | 1.618 | 3,881,956 | +5,564 | 0.27% | 6,279,450 |
| 2017-09-18 | 2017-09-14 | 1.661 | 3,876,392 | +11,128 | 0.26% | 6,437,662 |
| 2017-09-07 | 2017-09-05 | 1.725 | 3,865,264 | -1,531 | 0.26% | 6,669,279 |
| 2017-08-31 | 2017-08-29 | 1.704 | 3,866,795 | +11,128 | 0.26% | 6,588,522 |
| 2017-08-30 | 2017-08-28 | 1.790 | 3,855,667 | -11,128 | 0.26% | 6,902,197 |
| 2017-08-29 | 2017-08-25 | 1.898 | 3,866,795 | -33,382 | 0.26% | 7,339,113 |
| 2017-08-28 | 2017-08-24 | 1.855 | 3,900,177 | -27,819 | 0.27% | 7,234,233 |
| 2017-08-14 | 2017-08-10 | 2.006 | 3,927,996 | +5,563 | 0.27% | 7,878,866 |
| 2017-08-11 | 2017-08-09 | 2.071 | 3,922,433 | -5,563 | 0.27% | 8,121,505 |
| 2017-08-08 | 2017-08-04 | 1.941 | 3,927,996 | +139,095 | 0.27% | 7,624,709 |
| 2017-08-07 | 2017-08-03 | 1.898 | 3,788,901 | +38,946 | 0.26% | 7,191,271 |
| 2017-08-03 | 2017-08-01 | 1.984 | 3,749,955 | -16,691 | 0.26% | 7,440,869 |
| 2017-08-02 | 2017-07-31 | 2.027 | 3,766,646 | +11,127 | 0.26% | 7,636,466 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,755,519 | -16,691 | 0.26% | 7,289,911 |
| 2017-07-04 | 2017-06-30 | 1.661 | 3,772,210 | +27,819 | 0.26% | 6,264,643 |
| 2017-06-30 | 2017-06-28 | 1.596 | 3,744,391 | +11,128 | 0.26% | 5,976,166 |
| 2017-06-14 | 2017-06-12 | 1.574 | 3,733,263 | -912,464 | 0.26% | 5,877,886 |
| 2017-06-06 | 2017-06-02 | 2.191 | 4,645,727 | +393,100 | 0.32% | 10,179,883 |
| 2017-05-31 | 2017-05-26 | 2.073 | 4,252,627 | +106,954 | 0.32% | 8,817,513 |
| 2017-05-25 | 2017-05-23 | 2.121 | 4,145,673 | +336,139 | 0.31% | 8,791,110 |
| 2017-05-23 | 2017-05-19 | 2.097 | 3,809,534 | -10,186 | 0.28% | 7,988,551 |
| 2017-05-19 | 2017-05-17 | 2.003 | 3,819,720 | -132,419 | 0.29% | 7,649,915 |
| 2017-05-18 | 2017-05-16 | 1.956 | 3,952,139 | -1,257,975 | 0.29% | 7,728,878 |
| 2017-05-15 | 2017-05-11 | 2.073 | 5,210,114 | +5,093 | 0.39% | 10,802,793 |
| 2017-05-12 | 2017-05-10 | 2.144 | 5,205,021 | -15,279 | 0.39% | 11,160,150 |
| 2017-05-10 | 2017-05-08 | 2.050 | 5,220,300 | -315,767 | 0.39% | 10,700,913 |
| 2017-05-09 | 2017-05-05 | 2.215 | 5,536,067 | -320,860 | 0.41% | 12,261,266 |
| 2017-05-04 | 2017-04-28 | 2.403 | 5,856,927 | -789,417 | 0.44% | 14,075,898 |
| 2017-05-02 | 2017-04-27 | 2.427 | 6,646,344 | +30,558 | 0.50% | 16,129,696 |
| 2017-04-25 | 2017-04-21 | 2.474 | 6,615,786 | -71,303 | 0.50% | 16,367,294 |
| 2017-04-21 | 2017-04-19 | 2.403 | 6,687,089 | +25,465 | 0.51% | 16,071,019 |
| 2017-04-20 | 2017-04-18 | 2.545 | 6,661,624 | -249,557 | 0.51% | 16,951,573 |
| 2017-04-19 | 2017-04-13 | 2.474 | 6,911,181 | +35,651 | 0.53% | 17,098,094 |
| 2017-04-18 | 2017-04-12 | 2.474 | 6,875,530 | +96,767 | 0.52% | 17,009,894 |
| 2017-04-13 | 2017-04-11 | 2.639 | 6,778,763 | -127,325 | 0.52% | 17,888,528 |
| 2017-04-10 | 2017-04-06 | 2.804 | 6,906,088 | +5,093 | 0.53% | 19,363,560 |
| 2017-04-06 | 2017-04-03 | 2.662 | 6,900,995 | +575,511 | 0.53% | 18,373,686 |
| 2017-04-05 | 2017-03-31 | 2.592 | 6,325,484 | -2,587,253 | 0.48% | 16,394,289 |
| 2017-04-03 | 2017-03-30 | 2.804 | 8,912,737 | -346,325 | 0.68% | 24,989,881 |
| 2017-03-31 | 2017-03-29 | 3.416 | 9,259,062 | -325,953 | 0.71% | 31,633,055 |
| 2017-03-30 | 2017-03-28 | 3.534 | 9,585,015 | +19,608 | 0.73% | 33,875,850 |
| 2017-03-29 | 2017-03-27 | 3.534 | 9,565,407 | +45,837 | 0.73% | 33,806,550 |
| 2017-03-28 | 2017-03-24 | 3.605 | 9,519,570 | +86,581 | 0.73% | 34,317,441 |
| 2017-03-27 | 2017-03-23 | 3.464 | 9,432,989 | -702,836 | 0.72% | 32,671,780 |
| 2017-03-23 | 2017-03-21 | 3.464 | 10,135,825 | -203,721 | 0.77% | 35,106,099 |
| 2017-03-22 | 2017-03-20 | 3.464 | 10,339,546 | -25,465 | 0.79% | 35,811,700 |
| 2017-03-21 | 2017-03-17 | 3.416 | 10,365,011 | +10,186 | 0.79% | 35,411,466 |
| 2017-03-20 | 2017-03-16 | 3.464 | 10,354,825 | -30,558 | 0.79% | 35,864,620 |
| 2017-03-17 | 2017-03-15 | 3.440 | 10,385,383 | -61,116 | 0.79% | 35,725,763 |
| 2017-03-15 | 2017-03-13 | 3.628 | 10,446,499 | +15,279 | 0.80% | 37,905,098 |
| 2017-03-14 | 2017-03-10 | 3.676 | 10,431,220 | +106,953 | 0.79% | 38,341,212 |
| 2017-03-13 | 2017-03-09 | 3.487 | 10,324,267 | -15,279 | 0.79% | 36,002,038 |
| 2017-03-10 | 2017-03-08 | 3.346 | 10,339,546 | +15,279 | 0.79% | 34,593,615 |
| 2017-03-08 | 2017-03-06 | 3.393 | 10,324,267 | +10,187 | 0.79% | 35,029,010 |
| 2017-03-07 | 2017-03-03 | 3.393 | 10,314,080 | +45,837 | 0.79% | 34,994,446 |
| 2017-03-03 | 2017-03-01 | 3.534 | 10,268,243 | +61,116 | 0.78% | 36,290,549 |
| 2017-03-02 | 2017-02-28 | 3.558 | 10,207,127 | +483,836 | 0.78% | 36,315,047 |
| 2017-03-01 | 2017-02-27 | 3.416 | 9,723,291 | +86,582 | 0.74% | 33,219,067 |
| 2017-02-28 | 2017-02-24 | 3.416 | 9,636,709 | +86,581 | 0.73% | 32,923,264 |
| 2017-02-27 | 2017-02-23 | 3.581 | 9,550,128 | +5,093 | 0.75% | 34,202,584 |
| 2017-02-24 | 2017-02-22 | 3.676 | 9,545,035 | -565,325 | 0.75% | 35,083,932 |
| 2017-02-22 | 2017-02-20 | 3.534 | 10,110,360 | -697,743 | 0.79% | 35,732,551 |
| 2017-02-21 | 2017-02-17 | 3.039 | 10,808,103 | -185,046 | 0.85% | 32,850,753 |
| 2017-02-14 | 2017-02-10 | 2.615 | 10,993,149 | -76,396 | 0.86% | 28,750,886 |
| 2017-02-02 | 2017-01-27 | 2.662 | 11,069,545 | -35,651 | 0.87% | 29,472,322 |
| 2017-02-01 | 2017-01-25 | 2.592 | 11,105,196 | +35,651 | 0.87% | 28,782,271 |
| 2017-01-17 | 2017-01-13 | 2.450 | 11,069,545 | +25,465 | 0.86% | 27,124,969 |
| 2017-01-16 | 2017-01-12 | 2.450 | 11,044,080 | -66,209 | 0.86% | 27,062,569 |
| 2017-01-13 | 2017-01-11 | 2.521 | 11,110,289 | -30,558 | 0.87% | 28,010,140 |
| 2017-01-11 | 2017-01-09 | 2.450 | 11,140,847 | +10,186 | 0.87% | 27,299,688 |
| 2017-01-09 | 2017-01-05 | 2.498 | 11,130,661 | +35,651 | 0.87% | 27,799,242 |
| 2017-01-05 | 2017-01-03 | 2.615 | 11,095,010 | -254,651 | 0.87% | 29,017,288 |
| 2017-01-04 | 2016-12-30 | 2.474 | 11,349,661 | -50,930 | 0.89% | 28,078,786 |
| 2016-12-30 | 2016-12-28 | 2.309 | 11,400,591 | -45,837 | 0.89% | 26,324,467 |
| 2016-12-29 | 2016-12-23 | 2.333 | 11,446,428 | -91,674 | 0.89% | 26,700,003 |
| 2016-12-28 | 2016-12-22 | 2.215 | 11,538,102 | -346,325 | 0.90% | 25,554,558 |
| 2016-12-23 | 2016-12-21 | 2.073 | 11,884,427 | +25,465 | 0.93% | 24,641,495 |
| 2016-12-22 | 2016-12-20 | 2.003 | 11,858,962 | +10,186 | 0.93% | 23,750,445 |
| 2016-12-21 | 2016-12-19 | 2.073 | 11,848,776 | -6,559,806 | 0.92% | 24,567,576 |
| 2016-12-20 | 2016-12-16 | 2.121 | 18,408,582 | +1,298,719 | 1.44% | 39,036,330 |
| 2016-12-19 | 2016-12-15 | 2.026 | 17,109,863 | +3,361,392 | 1.34% | 34,669,783 |
| 2016-12-15 | 2016-12-13 | 1.979 | 13,748,471 | -106,954 | 1.07% | 27,210,707 |
| 2016-12-14 | 2016-12-12 | 1.956 | 13,855,425 | +10,186 | 1.08% | 27,095,931 |
| 2016-12-13 | 2016-12-09 | 1.956 | 13,845,239 | -30,558 | 1.08% | 27,076,011 |
| 2016-12-12 | 2016-12-08 | 1.885 | 13,875,797 | -25,465 | 1.08% | 26,154,960 |
| 2016-12-09 | 2016-12-07 | 1.885 | 13,901,262 | +25,465 | 1.09% | 26,202,960 |
| 2016-12-08 | 2016-12-06 | 1.861 | 13,875,797 | -101,860 | 1.08% | 25,828,023 |
| 2016-12-05 | 2016-12-01 | 1.932 | 13,977,657 | +91,674 | 1.09% | 27,005,634 |
| 2016-12-02 | 2016-11-30 | 1.838 | 13,885,983 | +2,195,090 | 1.08% | 25,519,806 |
| 2016-11-18 | 2016-11-16 | 1.767 | 11,690,893 | -66,209 | 0.91% | 20,659,276 |
| 2016-11-16 | 2016-11-14 | 1.767 | 11,757,102 | +25,465 | 0.92% | 20,776,275 |
| 2016-11-04 | 2016-11-02 | 1.861 | 11,731,637 | +30,558 | 0.92% | 21,836,943 |
| 2016-11-03 | 2016-11-01 | 1.908 | 11,701,079 | -25,465 | 0.91% | 22,331,458 |
| 2016-11-01 | 2016-10-28 | 1.908 | 11,726,544 | +101,861 | 0.92% | 22,380,057 |
| 2016-10-31 | 2016-10-27 | 1.932 | 11,624,683 | -50,931 | 0.91% | 22,459,553 |
| 2016-10-28 | 2016-10-26 | 2.050 | 11,675,614 | +275,023 | 0.91% | 23,933,440 |
| 2016-10-27 | 2016-10-25 | 2.097 | 11,400,591 | +305,581 | 0.89% | 23,906,914 |
| 2016-10-26 | 2016-10-24 | 2.121 | 11,095,010 | +106,954 | 0.87% | 23,527,531 |
| 2016-10-25 | 2016-10-20 | 2.073 | 10,988,056 | +488,929 | 0.86% | 22,782,935 |
| 2016-10-24 | 2016-10-19 | 2.144 | 10,499,127 | +641,720 | 0.82% | 22,511,308 |
| 2016-10-20 | 2016-10-18 | 2.121 | 9,857,407 | +50,931 | 0.77% | 20,903,131 |
| 2016-10-19 | 2016-10-17 | 1.932 | 9,806,476 | +66,209 | 0.77% | 18,946,673 |
| 2016-10-18 | 2016-10-14 | 1.885 | 9,740,267 | -84,884 | 0.76% | 18,359,759 |
| 2016-10-17 | 2016-10-13 | 1.908 | 9,825,151 | +106,389 | 0.77% | 18,751,257 |
| 2016-10-14 | 2016-10-12 | 1.861 | 9,718,762 | +4,809 | 0.76% | 18,090,234 |
| 2016-10-13 | 2016-10-11 | 1.814 | 9,713,953 | -1,829,242 | 0.76% | 17,623,528 |
| 2016-10-12 | 2016-10-07 | 2.026 | 11,543,195 | +1,507,533 | 0.90% | 23,390,022 |
| 2016-10-11 | 2016-10-06 | 2.191 | 10,035,662 | -938,813 | 0.78% | 21,990,500 |
| 2016-10-07 | 2016-10-05 | 2.285 | 10,974,475 | +2,463,669 | 0.86% | 25,081,969 |
| 2016-10-06 | 2016-10-04 | 2.262 | 8,510,806 | -335,290 | 0.98% | 19,250,768 |
| 2016-10-05 | 2016-10-03 | 2.215 | 8,846,096 | +546,650 | 1.02% | 19,592,310 |
| 2016-10-04 | 2016-09-30 | 1.814 | 8,299,446 | +213,907 | 0.96% | 15,057,261 |
| 2016-10-03 | 2016-09-29 | 1.861 | 8,085,539 | -44,140 | 0.93% | 15,050,198 |
| 2016-09-30 | 2016-09-28 | 1.579 | 8,129,679 | +805,546 | 0.94% | 12,833,773 |
| 2016-09-29 | 2016-09-27 | 1.508 | 7,324,133 | +297,092 | 0.84% | 11,044,405 |
| 2016-09-28 | 2016-09-26 | 1.508 | 7,027,041 | +165,523 | 0.81% | 10,596,406 |
| 2016-09-27 | 2016-09-23 | 1.555 | 6,861,518 | -84,459 | 0.79% | 10,670,144 |
| 2016-09-26 | 2016-09-22 | 1.508 | 6,945,977 | +249,982 | 0.80% | 10,474,166 |
| 2016-09-23 | 2016-09-21 | 1.461 | 6,695,995 | -146,848 | 0.77% | 9,781,669 |
| 2016-09-22 | 2016-09-20 | 1.272 | 6,842,843 | +161,279 | 0.79% | 8,706,357 |
| 2016-09-21 | 2016-09-19 | 1.143 | 6,681,564 | -189,291 | 0.77% | 7,635,298 |
| 2016-09-20 | 2016-09-15 | 1.119 | 6,870,855 | +146,849 | 0.79% | 7,689,720 |
| 2016-09-19 | 2016-09-14 | 1.060 | 6,724,006 | +212,209 | 0.77% | 7,129,298 |
| 2016-09-15 | 2016-09-13 | 1.060 | 6,511,797 | +308,976 | 0.75% | 6,904,298 |
| 2016-09-14 | 2016-09-12 | 1.048 | 6,202,821 | +169,767 | 0.71% | 6,503,624 |
| 2016-09-13 | 2016-09-09 | 1.143 | 6,033,054 | -169,767 | 0.69% | 6,894,219 |
| 2016-09-12 | 2016-09-08 | 1.155 | 6,202,821 | +134,116 | 0.71% | 7,161,293 |
| 2016-09-09 | 2016-09-07 | 1.119 | 6,068,705 | +178,256 | 0.70% | 6,791,970 |
| 2016-09-08 | 2016-09-06 | 1.225 | 5,890,449 | +283,087 | 0.68% | 7,217,020 |
| 2016-09-07 | 2016-09-05 | 1.107 | 5,607,362 | +1,132,772 | 0.65% | 6,209,585 |
| 2016-09-06 | 2016-09-02 | 1.178 | 4,474,590 | +1,784,253 | 0.52% | 5,271,441 |
| 2016-09-05 | 2016-09-01 | 1.296 | 2,690,337 | -286,058 | 0.31% | 3,486,386 |
| 2016-09-02 | 2016-08-31 | 0.565 | 2,976,395 | +106,105 | 0.34% | 1,683,092 |
| 2016-08-31 | 2016-08-29 | 0.573 | 2,870,290 | +23,343 | 0.33% | 1,643,381 |
| 2016-08-30 | 2016-08-26 | 0.587 | 2,846,947 | +40,320 | 0.33% | 1,670,263 |
| 2016-08-29 | 2016-08-25 | 0.563 | 2,806,627 | +63,662 | 0.32% | 1,580,479 |
| 2016-08-26 | 2016-08-24 | 0.565 | 2,742,965 | +114,593 | 0.32% | 1,551,092 |
| 2016-08-25 | 2016-08-23 | 0.561 | 2,628,372 | +42,442 | 0.30% | 1,473,906 |
| 2016-08-24 | 2016-08-22 | 0.547 | 2,585,930 | +21,221 | 0.30% | 1,413,549 |
| 2016-08-23 | 2016-08-19 | 0.570 | 2,564,709 | +33,953 | 0.30% | 1,462,378 |
| 2016-08-22 | 2016-08-18 | 0.582 | 2,530,756 | +84,884 | 0.29% | 1,472,833 |
| 2016-08-18 | 2016-08-16 | 0.601 | 2,445,872 | +21,221 | 0.28% | 1,469,535 |
| 2016-08-15 | 2016-08-11 | 0.565 | 2,424,651 | -27,163 | 0.28% | 1,371,092 |
| 2016-08-12 | 2016-08-10 | 0.511 | 2,451,814 | -42,442 | 0.28% | 1,253,584 |
| 2016-08-09 | 2016-08-05 | 0.530 | 2,494,256 | +16,553 | 0.29% | 1,322,299 |
| 2016-08-08 | 2016-08-04 | 0.525 | 2,477,703 | +33,698 | 0.29% | 1,301,848 |
| 2016-08-04 | 2016-08-01 | 0.521 | 2,444,005 | +10,611 | 0.28% | 1,272,625 |
| 2016-08-01 | 2016-07-28 | 0.537 | 2,433,394 | -33,105 | 0.28% | 1,307,234 |
| 2016-07-18 | 2016-07-14 | 0.563 | 2,466,499 | -84,883 | 0.28% | 1,388,945 |
| 2016-07-15 | 2016-07-13 | 0.573 | 2,551,382 | +84,883 | 0.29% | 1,460,790 |
| 2016-07-14 | 2016-07-12 | 0.589 | 2,466,499 | +33,105 | 0.28% | 1,452,871 |
| 2016-07-07 | 2016-07-05 | 0.582 | 2,433,394 | +4,244 | 0.28% | 1,416,170 |
| 2016-07-05 | 2016-06-30 | 0.613 | 2,429,150 | -19,099 | 0.28% | 1,488,106 |
| 2016-07-04 | 2016-06-29 | 0.535 | 2,448,249 | -153,215 | 0.28% | 1,309,446 |
| 2016-06-30 | 2016-06-28 | 0.719 | 2,601,464 | -1,443,021 | 0.30% | 1,869,493 |
| 2016-06-29 | 2016-06-27 | 0.848 | 4,044,485 | +1,483,765 | 0.47% | 3,430,614 |
| 2016-06-28 | 2016-06-24 | 1.249 | 2,560,720 | +2,266,726 | 0.29% | 3,197,747 |
| 2016-06-17 | 2016-06-15 | 1.319 | 293,994 | +424 | 0.37% | 387,911 |
| 2016-06-16 | 2016-06-14 | 1.343 | 293,570 | -5,942 | 0.37% | 394,269 |
| 2016-06-13 | 2016-06-08 | 1.696 | 299,512 | -186,744 | 0.37% | 508,104 |
| 2016-06-10 | 2016-06-07 | 1.720 | 486,256 | +6,366 | 0.61% | 836,361 |
| 2016-06-08 | 2016-06-06 | 1.696 | 479,890 | -848 | 0.60% | 814,105 |
| 2016-06-07 | 2016-06-03 | 1.814 | 480,738 | -13,157 | 0.60% | 872,178 |
| 2016-06-06 | 2016-06-02 | 1.979 | 493,895 | +90,825 | 0.62% | 977,507 |
| 2016-06-02 | 2016-05-31 | 1.720 | 403,070 | +6,791 | 0.50% | 693,281 |
| 2016-05-31 | 2016-05-27 | 1.791 | 396,279 | +5,772 | 0.49% | 709,612 |
| 2016-05-30 | 2016-05-26 | 1.956 | 390,507 | -1,952 | 0.49% | 763,683 |
| 2016-05-27 | 2016-05-25 | 2.121 | 392,459 | -63,663 | 0.49% | 832,229 |
| 2016-05-26 | 2016-05-24 | 2.121 | 456,122 | -3,862 | 0.57% | 967,230 |
| 2016-05-25 | 2016-05-23 | 2.168 | 459,984 | +192,473 | 0.57% | 997,095 |
| 2016-05-24 | 2016-05-20 | 2.686 | 267,511 | +4,626 | 0.33% | 718,543 |
| 2016-05-23 | 2016-05-19 | 3.039 | 262,885 | -19,820 | 0.33% | 799,027 |
| 2016-05-20 | 2016-05-18 | 16.908 | 282,705 | -10,016 | 0.35% | 4,779,936 |
| 2016-05-19 | 2016-05-17 | 0.155 | 292,721 | +260,726 | 0.37% | 45,394 |
| 2016-05-18 | 2016-05-16 | 0.152 | 31,995 | -2,988,753 | 0.21% | 4,857 |
| 2016-05-17 | 2016-05-13 | 0.157 | 3,020,748 | +83,927 | 0.13% | 473,376 |
| 2016-05-16 | 2016-05-12 | 0.204 | 2,936,821 | -20,829 | 0.13% | 599,250 |
| 2016-05-13 | 2016-05-11 | 0.217 | 2,957,650 | -823,952 | 0.13% | 642,124 |
| 2016-05-12 | 2016-05-10 | 0.222 | 3,781,602 | +401,868 | 0.16% | 839,528 |
| 2016-05-11 | 2016-05-09 | 0.235 | 3,379,734 | +396,355 | 0.15% | 794,448 |
| 2016-05-10 | 2016-05-06 | 0.199 | 2,983,379 | -785,970 | 0.13% | 594,140 |
| 2016-05-09 | 2016-05-05 | 0.328 | 3,769,349 | -73,513 | 0.16% | 1,236,753 |
| 2016-05-06 | 2016-05-04 | 0.235 | 3,842,862 | +412,282 | 0.17% | 903,312 |
| 2016-05-05 | 2016-05-03 | 0.162 | 3,430,580 | +311,203 | 0.15% | 554,400 |
| 2016-05-04 | 2016-04-29 | 0.137 | 3,119,377 | +34,306 | 0.13% | 427,728 |
| 2016-05-03 | 2016-04-28 | 0.118 | 3,085,071 | -430,661 | 0.13% | 362,592 |
| 2016-04-29 | 2016-04-27 | 0.093 | 3,515,732 | +444,138 | 0.15% | 327,123 |
| 2016-04-28 | 2016-04-26 | 0.104 | 3,071,594 | -55,134 | 0.13% | 320,896 |
| 2016-03-24 | 2016-03-22 | 0.091 | 3,126,728 | +122,520 | 0.14% | 285,824 |
| 2016-03-21 | 2016-03-17 | 0.104 | 3,004,208 | -51,458 | 0.13% | 313,856 |
| 2016-03-18 | 2016-03-16 | 0.093 | 3,055,666 | +177,655 | 0.13% | 284,316 |
| 2016-03-17 | 2016-03-15 | 0.104 | 2,878,011 | +122,520 | 0.12% | 300,672 |
| 2016-03-16 | 2016-03-14 | 0.134 | 2,755,491 | +7,964 | 0.12% | 368,836 |
| 2015-09-01 | 2015-08-28 | 0.237 | 2,747,527 | -306,302 | 0.12% | 650,325 |
| 2015-08-31 | 2015-08-27 | 0.224 | 3,053,829 | +306,302 | 0.13% | 682,945 |
| 2015-08-28 | 2015-08-26 | 0.204 | 2,747,527 | +12,252 | 0.12% | 560,625 |
| 2015-08-19 | 2015-08-17 | 0.307 | 2,735,275 | +12,252 | 0.12% | 839,420 |
| 2015-08-14 | 2015-08-12 | 0.323 | 2,723,023 | -124,971 | 0.12% | 880,110 |
| 2015-08-11 | 2015-08-07 | 0.323 | 2,847,994 | +124,971 | 0.12% | 920,502 |
| 2015-08-07 | 2015-08-05 | 0.323 | 2,723,023 | -6,126 | 0.12% | 880,110 |
| 2015-08-05 | 2015-08-03 | 0.333 | 2,729,149 | -61,260 | 0.12% | 908,820 |
| 2015-07-29 | 2015-07-27 | 0.326 | 2,790,409 | -357,148 | 0.12% | 911,000 |
| 2015-07-28 | 2015-07-24 | 0.357 | 3,147,557 | -122,521 | 0.14% | 1,125,222 |
| 2015-07-27 | 2015-07-23 | 0.359 | 3,270,078 | +418,409 | 0.14% | 1,174,360 |
| 2015-07-24 | 2015-07-22 | 0.359 | 2,851,669 | +122,520 | 0.12% | 1,024,100 |
| 2015-07-17 | 2015-07-15 | 0.364 | 2,729,149 | +61,261 | 0.12% | 993,465 |
| 2015-07-16 | 2015-07-14 | 0.380 | 2,667,888 | -324,680 | 0.12% | 1,014,715 |
| 2015-07-15 | 2015-07-13 | 0.372 | 2,992,568 | +354,085 | 0.13% | 1,113,780 |
| 2015-07-14 | 2015-07-10 | 0.361 | 2,638,483 | -306,302 | 0.11% | 951,847 |
| 2015-07-13 | 2015-07-09 | 0.328 | 2,944,785 | +306,302 | 0.13% | 966,207 |
| 2015-07-10 | 2015-07-08 | 0.263 | 2,638,483 | -253,006 | 0.11% | 693,427 |
| 2015-07-09 | 2015-07-07 | 0.340 | 2,891,489 | -612,603 | 0.13% | 981,760 |
| 2015-07-08 | 2015-07-06 | 0.389 | 3,504,092 | -477,831 | 0.15% | 1,361,360 |
| 2015-07-03 | 2015-06-30 | 0.457 | 3,981,923 | -122,521 | 0.17% | 1,820,000 |
| 2015-07-02 | 2015-06-29 | 0.449 | 4,104,444 | +183,781 | 0.18% | 1,842,500 |
| 2015-06-29 | 2015-06-25 | 0.539 | 3,920,663 | -122,520 | 0.17% | 2,112,000 |
| 2015-06-26 | 2015-06-24 | 0.522 | 4,043,183 | -218,087 | 0.17% | 2,112,000 |
| 2015-06-25 | 2015-06-23 | 0.522 | 4,261,270 | -232,789 | 0.18% | 2,225,920 |
| 2015-06-10 | 2015-06-08 | 0.775 | 4,494,059 | -599,127 | 0.19% | 3,484,600 |
| 2015-06-09 | 2015-06-05 | 0.628 | 5,093,186 | +110,269 | 0.22% | 3,200,890 |
| 2015-06-08 | 2015-06-04 | 0.604 | 4,982,917 | +441,687 | 0.22% | 3,009,580 |
| 2015-06-05 | 2015-06-03 | 0.579 | 4,541,230 | +94,341 | 0.20% | 2,631,615 |
| 2015-06-04 | 2015-06-02 | 0.522 | 4,446,889 | +30,630 | 0.19% | 2,322,880 |
| 2015-06-03 | 2015-06-01 | 0.490 | 4,416,259 | +306,302 | 0.19% | 2,162,700 |
| 2015-06-01 | 2015-05-28 | 0.473 | 4,109,957 | +438,624 | 0.18% | 1,945,610 |
| 2015-05-29 | 2015-05-27 | 0.498 | 3,671,333 | +398,192 | 0.16% | 1,827,865 |
| 2015-05-28 | 2015-05-26 | 0.506 | 3,273,141 | +543,992 | 0.14% | 1,656,330 |
| 2015-05-27 | 2015-05-22 | 0.498 | 2,729,149 | +91,891 | 0.12% | 1,358,775 |
| 2015-05-26 | 2015-05-21 | 0.506 | 2,637,258 | +49,621 | 0.11% | 1,334,550 |
| 2015-05-22 | 2015-05-20 | 0.416 | 2,587,637 | +30,630 | 0.11% | 1,077,120 |
| 2015-05-20 | 2015-05-18 | 0.416 | 2,557,007 | +183,781 | 0.11% | 1,064,370 |
| 2015-05-15 | 2015-05-13 | 0.395 | 2,373,226 | -100,467 | 0.10% | 937,508 |
| 2015-05-14 | 2015-05-12 | 0.406 | 2,473,693 | +232,177 | 0.11% | 1,005,462 |
| 2015-05-13 | 2015-05-11 | 0.395 | 2,241,516 | -403,093 | 0.10% | 885,478 |
| 2015-05-12 | 2015-05-08 | 0.457 | 2,644,609 | +122,520 | 0.11% | 1,208,760 |
| 2015-05-11 | 2015-05-07 | 0.457 | 2,522,089 | -917,067 | 0.11% | 1,152,760 |
| 2015-05-08 | 2015-05-06 | 0.490 | 3,439,156 | +1,442,681 | 0.15% | 1,684,200 |
| 2015-05-07 | 2015-05-05 | 0.473 | 1,996,475 | +153,764 | 0.09% | 945,110 |
| 2015-05-05 | 2015-04-30 | 0.441 | 1,842,711 | +57,584 | 0.08% | 812,160 |
| 2015-05-04 | 2015-04-29 | 0.416 | 1,785,127 | +110,269 | 0.08% | 743,070 |
| 2015-04-30 | 2015-04-28 | 0.441 | 1,674,858 | +376,139 | 0.07% | 738,180 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,298,719 | -302,014 | 0.06% | 527,880 |
| 2015-04-27 | 2015-04-23 | 0.405 | 1,600,733 | +30,630 | 0.07% | 648,024 |
| 2015-04-24 | 2015-04-22 | 0.416 | 1,570,103 | +153,151 | 0.07% | 653,565 |
| 2015-04-20 | 2015-04-16 | 0.457 | 1,416,952 | +45,333 | 0.06% | 647,640 |
| 2015-04-16 | 2015-04-14 | 0.457 | 1,371,619 | +72,900 | 0.06% | 626,920 |
| 2015-04-15 | 2015-04-13 | 0.482 | 1,298,719 | -61,261 | 0.06% | 625,400 |
| 2015-04-14 | 2015-04-10 | 0.441 | 1,359,980 | +61,261 | 0.06% | 599,400 |
| 2015-01-19 | 2015-01-15 | 0.402 | 1,298,719 | +134,772 | 0.06% | 521,520 |
| 2015-01-08 | 2015-01-06 | 0.457 | 1,163,947 | +183,781 | 0.05% | 532,000 |
| 2015-01-07 | 2015-01-05 | 0.449 | 980,166 | -329,580 | 0.04% | 440,000 |
| 2015-01-05 | 2014-12-31 | 0.416 | 1,309,746 | +261,581 | 0.06% | 545,190 |
| 2014-12-09 | 2014-12-05 | 0.555 | 1,048,165 | +67,999 | 0.05% | 581,740 |
| 2014-08-26 | 2014-08-22 | 0.718 | 980,166 | -78,413 | 0.04% | 704,000 |
| 2014-07-28 | 2014-07-24 | 0.792 | 1,058,579 | +78,413 | 0.05% | 838,080 |
| 2014-04-29 | 2014-04-25 | 0.604 | 980,166 | -3,675 | 0.04% | 592,000 |
| 2014-04-28 | 2014-04-24 | 0.653 | 983,841 | +3,675 | 0.04% | 642,400 |
| 2014-03-18 | 2014-03-14 | 0.612 | 980,166 | +6,126 | 0.04% | 600,000 |
| 2014-02-21 | 2014-02-19 | 0.694 | 974,040 | +6,126 | 0.04% | 675,750 |
| 2014-02-19 | 2014-02-17 | 0.677 | 967,914 | +122,521 | 0.04% | 655,700 |
| 2014-02-14 | 2014-02-12 | 0.702 | 845,393 | +183,781 | 0.04% | 593,400 |
| 2014-01-27 | 2014-01-23 | 0.718 | 661,612 | -612 | 0.03% | 475,200 |
| 2013-11-25 | 2013-11-21 | 0.930 | 662,224 | -61,261 | 0.03% | 616,170 |
| 2013-11-21 | 2013-11-19 | 0.865 | 723,485 | -60,648 | 0.03% | 625,930 |
| 2013-11-20 | 2013-11-18 | 0.865 | 784,133 | +61,261 | 0.03% | 678,400 |
| 2013-11-05 | 2013-11-01 | 0.947 | 722,872 | +30,630 | 0.03% | 684,400 |
| 2013-10-23 | 2013-10-21 | 1.028 | 692,242 | -428,822 | 0.03% | 711,900 |
| 2013-10-22 | 2013-10-18 | 1.061 | 1,121,064 | +490,082 | 0.05% | 1,189,500 |
| 2013-10-15 | 2013-10-10 | 1.012 | 630,982 | -30,630 | 0.03% | 638,600 |
| 2013-10-10 | 2013-10-08 | 1.012 | 661,612 | +30,630 | 0.03% | 669,600 |
| 2013-10-08 | 2013-10-04 | 0.996 | 630,982 | -30,630 | 0.03% | 628,300 |
| 2013-10-04 | 2013-10-02 | 1.045 | 661,612 | +30,630 | 0.03% | 691,200 |
| 2013-09-18 | 2013-09-16 | 1.012 | 630,982 | -91,890 | 0.03% | 638,600 |
| 2013-09-13 | 2013-09-11 | 1.061 | 722,872 | -153,151 | 0.03% | 767,000 |
| 2013-09-12 | 2013-09-10 | 1.110 | 876,023 | -42,882 | 0.04% | 972,400 |
| 2013-09-11 | 2013-09-09 | 1.126 | 918,905 | +202,159 | 0.04% | 1,035,000 |
| 2013-09-09 | 2013-09-05 | 0.963 | 716,746 | +12,252 | 0.03% | 690,300 |
| 2013-09-05 | 2013-09-03 | 0.979 | 704,494 | +42,882 | 0.03% | 690,000 |
| 2013-09-03 | 2013-08-30 | 0.930 | 661,612 | -30,630 | 0.03% | 615,600 |
| 2013-08-30 | 2013-08-28 | 0.947 | 692,242 | -61,260 | 0.03% | 655,400 |
| 2013-08-26 | 2013-08-22 | 0.914 | 753,502 | +61,260 | 0.03% | 688,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 692,242 | -12,252 | 0.03% | 678,000 |
| 2013-08-13 | 2013-08-09 | 0.963 | 704,494 | -27,567 | 0.03% | 678,500 |
| 2013-08-12 | 2013-08-08 | 0.865 | 732,061 | +27,567 | 0.03% | 633,350 |
| 2013-06-26 | 2013-06-24 | 0.767 | 704,494 | -61,260 | 0.03% | 540,500 |
| 2013-06-11 | 2013-06-07 | 0.881 | 765,754 | +61,260 | 0.03% | 675,000 |
| 2013-05-24 | 2013-05-22 | 1.159 | 704,494 | -398,192 | 0.03% | 816,500 |
| 2013-05-23 | 2013-05-21 | 1.159 | 1,102,686 | +398,192 | 0.05% | 1,278,000 |
| 2013-04-18 | 2013-04-16 | 1.273 | 704,494 | -6,126 | 0.03% | 897,000 |
| 2013-04-15 | 2013-04-11 | 1.371 | 710,620 | +6,126 | 0.03% | 974,400 |
| 2013-03-26 | 2013-03-22 | 1.567 | 704,494 | -23,279 | 0.03% | 1,104,000 |
| 2013-03-18 | 2013-03-14 | 1.730 | 727,773 | -79,638 | 0.03% | 1,259,280 |
| 2013-03-15 | 2013-03-13 | 1.714 | 807,411 | -7,352 | 0.03% | 1,383,899 |
| 2013-03-14 | 2013-03-12 | 1.747 | 814,763 | -6,126 | 0.04% | 1,423,101 |
| 2013-03-13 | 2013-03-11 | 1.796 | 820,889 | -6,126 | 0.04% | 1,474,001 |
| 2013-03-12 | 2013-03-08 | 1.828 | 827,015 | +122,521 | 0.04% | 1,512,000 |
| 2013-01-09 | 2013-01-07 | 2.367 | 704,494 | -122,521 | 0.03% | 1,667,500 |
| 2013-01-08 | 2013-01-04 | 2.285 | 827,015 | -122,520 | 0.04% | 1,890,001 |
| 2013-01-07 | 2013-01-03 | 2.351 | 949,535 | +214,411 | 0.04% | 2,231,999 |
| 2013-01-04 | 2013-01-02 | 2.204 | 735,124 | +6,126 | 0.03% | 1,620,000 |
| 2012-12-27 | 2012-12-20 | 2.122 | 728,998 | -30,630 | 0.03% | 1,547,000 |
| 2012-12-21 | 2012-12-19 | 2.122 | 759,628 | -36,757 | 0.03% | 1,611,999 |
| 2012-12-20 | 2012-12-18 | 2.106 | 796,385 | +64,324 | 0.03% | 1,677,001 |
| 2012-12-19 | 2012-12-17 | 2.057 | 732,061 | +27,567 | 0.03% | 1,505,700 |
| 2012-12-18 | 2012-12-14 | 2.040 | 704,494 | -30,630 | 0.03% | 1,437,500 |
| 2012-12-17 | 2012-12-13 | 2.024 | 735,124 | +30,630 | 0.03% | 1,488,000 |
| 2012-10-30 | 2012-10-26 | 1.975 | 704,494 | +612,603 | 0.03% | 1,391,500 |
| 2012-10-15 | 2012-10-11 | 1.714 | 91,891 | -24,504 | 0.00% | 157,501 |
| 2012-10-12 | 2012-10-10 | 1.665 | 116,395 | +24,504 | 0.01% | 193,801 |
| 2012-09-14 | 2012-09-12 | 1.649 | 91,891 | +6,127 | 0.00% | 151,501 |
| 2012-08-10 | 2012-08-08 | 1.926 | 85,764 | -49,009 | 0.00% | 165,199 |
| 2012-08-09 | 2012-08-07 | 1.959 | 134,773 | +18,378 | 0.01% | 264,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 116,395 | -122,520 | 0.01% | 220,401 |
| 2012-08-07 | 2012-08-03 | 1.861 | 238,915 | +153,151 | 0.01% | 444,599 |
| 2012-07-30 | 2012-07-26 | 1.747 | 85,764 | -50,234 | 0.00% | 149,799 |
| 2012-07-24 | 2012-07-20 | 1.828 | 135,998 | -61,260 | 0.01% | 248,640 |
| 2012-07-23 | 2012-07-19 | 1.763 | 197,258 | -11,027 | 0.01% | 347,759 |
| 2012-07-19 | 2012-07-17 | 2.024 | 208,285 | +122,521 | 0.01% | 421,600 |
| 2012-06-27 | 2012-06-25 | 2.498 | 85,764 | -30,631 | 0.00% | 214,199 |
| 2012-06-26 | 2012-06-22 | 2.465 | 116,395 | +30,631 | 0.01% | 286,901 |
| 2012-06-13 | 2012-06-11 | 2.144 | 85,764 | -1,086 | 0.00% | 183,871 |
| 2012-04-30 | 2012-04-26 | 2.998 | 86,850 | -74,443 | 0.00% | 260,400 |
| 2012-04-27 | 2012-04-25 | 2.934 | 161,293 | +74,443 | 0.01% | 473,200 |
| 2012-04-26 | 2012-04-24 | 3.014 | 86,850 | -583,137 | 0.00% | 261,800 |
| 2012-04-25 | 2012-04-23 | 3.031 | 669,987 | +384,622 | 0.03% | 2,030,401 |
| 2012-04-24 | 2012-04-20 | 2.789 | 285,365 | +111,665 | 0.01% | 795,801 |
| 2012-04-20 | 2012-04-18 | 2.692 | 173,700 | +18,611 | 0.01% | 467,599 |
| 2012-04-19 | 2012-04-17 | 2.644 | 155,089 | +68,239 | 0.01% | 409,999 |
| 2012-02-27 | 2012-02-23 | 3.579 | 86,850 | +12,407 | 0.00% | 310,800 |
| 2012-01-20 | 2012-01-18 | 3.369 | 74,443 | +62,036 | 0.00% | 250,800 |
| 2011-12-29 | 2011-12-23 | 3.788 | 12,407 | +12,407 | 0.00% | 46,999 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy