History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,650 | +0 | 0.00% | 13,772 |
| 2025-10-13 | 2025-10-09 | 0.910 | 15,650 | +0 | 0.00% | 14,242 |
| 2025-10-10 | 2025-10-08 | 0.870 | 15,650 | +0 | 0.00% | 13,616 |
| 2025-10-09 | 2025-10-06 | 0.880 | 15,650 | +0 | 0.00% | 13,772 |
| 2025-10-08 | 2025-10-03 | 0.890 | 15,650 | +0 | 0.00% | 13,928 |
| 2025-10-06 | 2025-10-02 | 0.880 | 15,650 | +0 | 0.00% | 13,772 |
| 2025-10-03 | 2025-09-30 | 0.870 | 15,650 | +0 | 0.00% | 13,616 |
| 2025-10-02 | 2025-09-29 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-30 | 2025-09-26 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-29 | 2025-09-25 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-25 | 2025-09-23 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-24 | 2025-09-22 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-23 | 2025-09-19 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-22 | 2025-09-18 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-19 | 2025-09-17 | 0.850 | 15,650 | +0 | 0.00% | 13,302 |
| 2025-09-18 | 2025-09-16 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-17 | 2025-09-15 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-16 | 2025-09-12 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-15 | 2025-09-11 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-12 | 2025-09-10 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-11 | 2025-09-09 | 0.850 | 15,650 | +0 | 0.00% | 13,302 |
| 2025-09-10 | 2025-09-08 | 0.870 | 15,650 | +0 | 0.00% | 13,616 |
| 2025-09-09 | 2025-09-05 | 0.850 | 15,650 | +0 | 0.00% | 13,302 |
| 2025-09-08 | 2025-09-04 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-05 | 2025-09-03 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-04 | 2025-09-02 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-03 | 2025-09-01 | 0.830 | 15,650 | +0 | 0.00% | 12,990 |
| 2025-09-02 | 2025-08-29 | 0.840 | 15,650 | +0 | 0.00% | 13,146 |
| 2025-09-01 | 2025-08-28 | 0.850 | 15,650 | +0 | 0.00% | 13,302 |
| 2025-08-29 | 2025-08-27 | 0.850 | 15,650 | +0 | 0.00% | 13,302 |
| 2025-08-28 | 2025-08-26 | 0.880 | 15,650 | +0 | 0.00% | 13,772 |
| 2025-08-27 | 2025-08-25 | 0.903 | 15,650 | +0 | 0.00% | 14,135 |
| 2025-08-26 | 2025-08-22 | 0.913 | 15,650 | +229 | 0.00% | 14,294 |
| 2025-08-25 | 2025-08-21 | 0.923 | 15,421 | +0 | 0.00% | 14,241 |
| 2025-08-22 | 2025-08-20 | 0.923 | 15,421 | +0 | 0.00% | 14,241 |
| 2025-08-21 | 2025-08-19 | 0.934 | 15,421 | +0 | 0.00% | 14,398 |
| 2025-08-20 | 2025-08-18 | 0.934 | 15,421 | +0 | 0.00% | 14,398 |
| 2025-08-19 | 2025-08-15 | 0.974 | 15,421 | +0 | 0.00% | 15,024 |
| 2025-08-18 | 2025-08-14 | 0.984 | 15,421 | +0 | 0.00% | 15,180 |
| 2025-08-15 | 2025-08-13 | 0.984 | 15,421 | +0 | 0.00% | 15,180 |
| 2025-08-14 | 2025-08-12 | 1.015 | 15,421 | +0 | 0.00% | 15,650 |
| 2025-08-13 | 2025-08-11 | 1.005 | 15,421 | +0 | 0.00% | 15,493 |
| 2025-08-12 | 2025-08-08 | 0.995 | 15,421 | +0 | 0.00% | 15,337 |
| 2025-08-11 | 2025-08-07 | 1.005 | 15,421 | +0 | 0.00% | 15,493 |
| 2025-08-08 | 2025-08-06 | 1.015 | 15,421 | +0 | 0.00% | 15,650 |
| 2025-08-07 | 2025-08-05 | 1.015 | 15,421 | +0 | 0.00% | 15,650 |
| 2025-08-06 | 2025-08-04 | 0.984 | 15,421 | +0 | 0.00% | 15,180 |
| 2025-08-05 | 2025-08-01 | 0.974 | 15,421 | +0 | 0.00% | 15,024 |
| 2025-08-04 | 2025-07-31 | 0.974 | 15,421 | +0 | 0.00% | 15,024 |
| 2025-08-01 | 2025-07-30 | 1.015 | 15,421 | +0 | 0.00% | 15,650 |
| 2025-07-31 | 2025-07-29 | 1.045 | 15,421 | +0 | 0.00% | 16,119 |
| 2025-07-30 | 2025-07-28 | 1.076 | 15,421 | +0 | 0.00% | 16,589 |
| 2025-07-29 | 2025-07-25 | 1.126 | 15,421 | +0 | 0.00% | 17,371 |
| 2025-07-28 | 2025-07-24 | 1.137 | 15,421 | -493 | 0.00% | 17,528 |
| 2025-05-21 | 2025-05-19 | 0.863 | 15,914 | -1,577 | 0.00% | 13,727 |
| 2025-01-02 | 2024-12-27 | 1.376 | 17,491 | +975 | 0.00% | 24,061 |
| 2024-10-04 | 2024-10-02 | 1.698 | 16,516 | -7,444 | 0.00% | 28,045 |
| 2024-10-02 | 2024-09-27 | 1.580 | 23,960 | +1,861 | 0.00% | 37,853 |
| 2024-06-04 | 2024-05-31 | 2.007 | 22,099 | +1,507 | 0.00% | 44,350 |
| 2024-01-02 | 2023-12-28 | 1.882 | 20,592 | +1,037 | 0.00% | 38,764 |
| 2023-06-06 | 2023-06-02 | 1.506 | 19,555 | +1,416 | 0.00% | 29,444 |
| 2023-01-03 | 2022-12-29 | 2.179 | 18,139 | +700 | 0.00% | 39,525 |
| 2022-07-04 | 2022-06-29 | 3.735 | 17,439 | +2,241 | 0.00% | 65,133 |
| 2022-04-14 | 2022-04-12 | 2.719 | 15,198 | -3,839 | 0.00% | 41,325 |
| 2022-04-07 | 2022-04-04 | 3.000 | 19,037 | +3,839 | 0.00% | 57,119 |
| 2022-04-01 | 2022-03-30 | 2.922 | 15,198 | -5,119 | 0.00% | 44,413 |
| 2022-03-29 | 2022-03-25 | 2.891 | 20,317 | +2,559 | 0.00% | 58,737 |
| 2022-03-23 | 2022-03-21 | 2.875 | 17,758 | +2,560 | 0.00% | 51,061 |
| 2022-03-22 | 2022-03-18 | 2.875 | 15,198 | -1,280 | 0.00% | 43,700 |
| 2022-03-21 | 2022-03-17 | 2.500 | 16,478 | +1,280 | 0.00% | 41,201 |
| 2021-12-06 | 2021-12-02 | 1.466 | 15,198 | +1,105 | 0.00% | 22,283 |
| 2021-10-25 | 2021-10-21 | 1.618 | 14,093 | -49,843 | 0.00% | 22,801 |
| 2019-07-16 | 2019-07-12 | 1.047 | 63,936 | +8,370 | 0.00% | 66,949 |
| 2018-08-14 | 2018-08-10 | 0.989 | 55,566 | -129 | 0.00% | 54,952 |
| 2018-06-29 | 2018-06-27 | 1.213 | 55,695 | +3,156 | 0.00% | 67,548 |
| 2017-10-16 | 2017-10-12 | 1.644 | 52,539 | +40,864 | 0.00% | 86,400 |
| 2017-10-11 | 2017-10-09 | 1.725 | 11,675 | +547 | 0.00% | 20,145 |
| 2017-06-06 | 2017-06-02 | 2.191 | 11,128 | +942 | 0.00% | 24,384 |
| 2017-02-17 | 2017-02-15 | 2.757 | 10,186 | -40,744 | 0.00% | 28,080 |
| 2017-02-07 | 2017-02-03 | 2.757 | 50,930 | -15,279 | 0.00% | 140,400 |
| 2017-02-03 | 2017-02-01 | 2.662 | 66,209 | +40,744 | 0.01% | 176,279 |
| 2017-02-02 | 2017-01-27 | 2.662 | 25,465 | -40,744 | 0.00% | 67,800 |
| 2017-01-24 | 2017-01-20 | 2.568 | 66,209 | +5,093 | 0.01% | 170,039 |
| 2017-01-23 | 2017-01-19 | 2.615 | 61,116 | -5,093 | 0.00% | 159,839 |
| 2017-01-06 | 2017-01-04 | 2.568 | 66,209 | +5,093 | 0.01% | 170,039 |
| 2017-01-05 | 2017-01-03 | 2.615 | 61,116 | +15,279 | 0.00% | 159,839 |
| 2017-01-04 | 2016-12-30 | 2.474 | 45,837 | +10,186 | 0.00% | 113,400 |
| 2016-12-29 | 2016-12-23 | 2.333 | 35,651 | +25,465 | 0.00% | 83,160 |
| 2016-12-28 | 2016-12-22 | 2.215 | 10,186 | -28,521 | 0.00% | 22,560 |
| 2016-12-14 | 2016-12-12 | 1.956 | 38,707 | +25,465 | 0.00% | 75,696 |
| 2016-12-09 | 2016-12-07 | 1.885 | 13,242 | -47,959 | 0.00% | 24,960 |
| 2016-10-14 | 2016-10-12 | 1.861 | 61,201 | -1,273 | 0.00% | 113,918 |
| 2016-10-07 | 2016-10-05 | 2.285 | 62,474 | +1,888 | 0.00% | 142,783 |
| 2016-10-05 | 2016-10-03 | 2.215 | 60,586 | -12,733 | 0.01% | 134,186 |
| 2016-10-03 | 2016-09-29 | 1.861 | 73,319 | -3,819 | 0.01% | 136,474 |
| 2016-09-14 | 2016-09-12 | 1.048 | 77,138 | -4,245 | 0.01% | 80,879 |
| 2016-09-12 | 2016-09-08 | 1.155 | 81,383 | +4,245 | 0.01% | 93,958 |
| 2016-09-08 | 2016-09-06 | 1.225 | 77,138 | +22,918 | 0.01% | 94,510 |
| 2016-09-07 | 2016-09-05 | 1.107 | 54,220 | +28,861 | 0.01% | 60,043 |
| 2016-09-06 | 2016-09-02 | 1.178 | 25,359 | +12,732 | 0.00% | 29,875 |
| 2016-08-10 | 2016-08-08 | 0.521 | 12,627 | -424 | 0.00% | 6,575 |
| 2016-06-28 | 2016-06-24 | 1.249 | 13,051 | +3,968 | 0.00% | 16,298 |
| 2016-05-23 | 2016-05-19 | 3.039 | 9,083 | -636 | 0.01% | 27,607 |
| 2016-05-19 | 2016-05-17 | 0.155 | 9,719 | +7,850 | 0.01% | 1,507 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,869 | -278,703 | 0.01% | 284 |
| 2016-05-16 | 2016-05-12 | 0.204 | 280,572 | +57,584 | 0.01% | 57,250 |
| 2016-05-13 | 2016-05-11 | 0.217 | 222,988 | -25,116 | 0.01% | 48,412 |
| 2016-05-12 | 2016-05-10 | 0.222 | 248,104 | -241,979 | 0.01% | 55,080 |
| 2016-05-11 | 2016-05-09 | 0.235 | 490,083 | +241,979 | 0.02% | 115,200 |
| 2016-05-09 | 2016-05-05 | 0.328 | 248,104 | -21,442 | 0.01% | 81,405 |
| 2016-05-06 | 2016-05-04 | 0.235 | 269,546 | +12,253 | 0.01% | 63,360 |
| 2016-05-04 | 2016-04-29 | 0.137 | 257,293 | +3,063 | 0.01% | 35,280 |
| 2016-03-16 | 2016-03-14 | 0.134 | 254,230 | -25,730 | 0.01% | 34,030 |
| 2015-08-27 | 2015-08-25 | 0.209 | 279,960 | -62,485 | 0.01% | 58,496 |
| 2015-08-26 | 2015-08-24 | 0.219 | 342,445 | -20,216 | 0.01% | 74,906 |
| 2015-08-24 | 2015-08-20 | 0.266 | 362,661 | -55,135 | 0.02% | 96,496 |
| 2015-08-18 | 2015-08-14 | 0.313 | 417,796 | -24,504 | 0.02% | 130,944 |
| 2015-08-10 | 2015-08-06 | 0.322 | 442,300 | +41,045 | 0.02% | 142,234 |
| 2015-08-04 | 2015-07-31 | 0.371 | 401,255 | +1,225 | 0.02% | 148,685 |
| 2015-07-22 | 2015-07-20 | 0.354 | 400,030 | +17,153 | 0.02% | 141,701 |
| 2015-07-16 | 2015-07-14 | 0.380 | 382,877 | +61,260 | 0.02% | 145,625 |
| 2015-07-10 | 2015-07-08 | 0.263 | 321,617 | -28,792 | 0.01% | 84,525 |
| 2015-07-06 | 2015-07-02 | 0.465 | 350,409 | -61,261 | 0.02% | 163,020 |
| 2015-06-29 | 2015-06-25 | 0.539 | 411,670 | -164,790 | 0.02% | 221,760 |
| 2015-06-26 | 2015-06-24 | 0.522 | 576,460 | +27,567 | 0.02% | 301,120 |
| 2015-06-25 | 2015-06-23 | 0.522 | 548,893 | -186,231 | 0.02% | 286,720 |
| 2015-06-10 | 2015-06-08 | 0.775 | 735,124 | +26,954 | 0.03% | 570,000 |
| 2015-06-09 | 2015-06-05 | 0.628 | 708,170 | -268,933 | 0.03% | 445,060 |
| 2015-06-08 | 2015-06-04 | 0.604 | 977,103 | -258,518 | 0.04% | 590,150 |
| 2015-06-05 | 2015-06-03 | 0.579 | 1,235,621 | +592,387 | 0.05% | 716,035 |
| 2015-06-04 | 2015-06-02 | 0.522 | 643,234 | +221,150 | 0.03% | 336,000 |
| 2015-06-03 | 2015-06-01 | 0.490 | 422,084 | +36,756 | 0.02% | 206,700 |
| 2015-06-02 | 2015-05-29 | 0.498 | 385,328 | +122,521 | 0.02% | 191,845 |
| 2015-06-01 | 2015-05-28 | 0.473 | 262,807 | -23,279 | 0.01% | 124,410 |
| 2015-05-29 | 2015-05-27 | 0.498 | 286,086 | +23,279 | 0.01% | 142,435 |
| 2015-05-27 | 2015-05-22 | 0.498 | 262,807 | -50,233 | 0.01% | 130,845 |
| 2015-05-26 | 2015-05-21 | 0.506 | 313,040 | +20,828 | 0.01% | 158,410 |
| 2015-05-18 | 2015-05-14 | 0.416 | 292,212 | -24,504 | 0.01% | 121,635 |
| 2015-05-13 | 2015-05-11 | 0.395 | 316,716 | -44,720 | 0.01% | 125,114 |
| 2015-05-08 | 2015-05-06 | 0.490 | 361,436 | +90,665 | 0.02% | 177,000 |
| 2015-05-06 | 2015-05-04 | 0.473 | 270,771 | -200,321 | 0.01% | 128,180 |
| 2015-04-30 | 2015-04-28 | 0.441 | 471,092 | +260,356 | 0.02% | 207,630 |
| 2015-04-29 | 2015-04-27 | 0.406 | 210,736 | +30,631 | 0.01% | 85,656 |
| 2015-04-14 | 2015-04-10 | 0.441 | 180,105 | +24,504 | 0.01% | 79,380 |
| 2015-02-10 | 2015-02-06 | 0.371 | 155,601 | -39,207 | 0.01% | 57,658 |
| 2015-01-07 | 2015-01-05 | 0.449 | 194,808 | +39,207 | 0.01% | 87,450 |
| 2014-04-29 | 2014-04-25 | 0.604 | 155,601 | -613 | 0.01% | 93,980 |
| 2014-04-28 | 2014-04-24 | 0.653 | 156,214 | +613 | 0.01% | 102,000 |
| 2014-01-07 | 2014-01-03 | 0.751 | 155,601 | -7,964 | 0.01% | 116,840 |
| 2013-12-17 | 2013-12-13 | 0.816 | 163,565 | -30,630 | 0.01% | 133,500 |
| 2013-12-02 | 2013-11-28 | 0.881 | 194,195 | +30,630 | 0.01% | 171,180 |
| 2013-11-05 | 2013-11-01 | 0.947 | 163,565 | -12,252 | 0.01% | 154,860 |
| 2013-10-30 | 2013-10-28 | 0.996 | 175,817 | -18,378 | 0.01% | 175,070 |
| 2013-10-24 | 2013-10-22 | 1.012 | 194,195 | +21,441 | 0.01% | 196,540 |
| 2013-10-23 | 2013-10-21 | 1.028 | 172,754 | -112,719 | 0.01% | 177,660 |
| 2013-10-22 | 2013-10-18 | 1.061 | 285,473 | +112,719 | 0.01% | 302,900 |
| 2013-10-21 | 2013-10-17 | 1.028 | 172,754 | +20,828 | 0.01% | 177,660 |
| 2013-10-18 | 2013-10-16 | 0.996 | 151,926 | -4,901 | 0.01% | 151,280 |
| 2013-10-16 | 2013-10-11 | 1.028 | 156,827 | -118,845 | 0.01% | 161,281 |
| 2013-10-15 | 2013-10-10 | 1.012 | 275,672 | +142,124 | 0.01% | 279,000 |
| 2013-09-24 | 2013-09-19 | 1.012 | 133,548 | -12,252 | 0.01% | 135,160 |
| 2013-09-18 | 2013-09-16 | 1.012 | 145,800 | -4,288 | 0.01% | 147,560 |
| 2013-09-12 | 2013-09-10 | 1.110 | 150,088 | +61,873 | 0.01% | 166,600 |
| 2013-09-10 | 2013-09-06 | 0.963 | 88,215 | +7,964 | 0.00% | 84,960 |
| 2013-09-03 | 2013-08-30 | 0.930 | 80,251 | +30,630 | 0.00% | 74,670 |
| 2013-08-30 | 2013-08-28 | 0.947 | 49,621 | -90,665 | 0.00% | 46,980 |
| 2013-08-22 | 2013-08-20 | 0.898 | 140,286 | +12,864 | 0.01% | 125,950 |
| 2013-08-21 | 2013-08-19 | 0.947 | 127,422 | -6,126 | 0.01% | 120,640 |
| 2013-08-16 | 2013-08-13 | 0.979 | 133,548 | +56,360 | 0.01% | 130,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 77,188 | -58,197 | 0.00% | 75,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 135,385 | -11,640 | 0.01% | 130,390 |
| 2013-08-12 | 2013-08-08 | 0.865 | 147,025 | +101,692 | 0.01% | 127,200 |
| 2013-07-29 | 2013-07-25 | 0.775 | 45,333 | -18,378 | 0.00% | 35,150 |
| 2013-07-26 | 2013-07-24 | 0.775 | 63,711 | -36,756 | 0.00% | 49,400 |
| 2013-07-25 | 2013-07-23 | 0.784 | 100,467 | +42,882 | 0.00% | 78,720 |
| 2013-07-22 | 2013-07-18 | 0.759 | 57,585 | -98,016 | 0.00% | 43,710 |
| 2013-07-19 | 2013-07-17 | 0.759 | 155,601 | +110,268 | 0.01% | 118,110 |
| 2013-07-11 | 2013-07-09 | 0.677 | 45,333 | -55,134 | 0.00% | 30,710 |
| 2013-07-08 | 2013-07-04 | 0.710 | 100,467 | +55,134 | 0.00% | 71,340 |
| 2013-05-30 | 2013-05-28 | 1.061 | 45,333 | -6,126 | 0.00% | 48,100 |
| 2013-04-30 | 2013-04-26 | 1.208 | 51,459 | -12,252 | 0.00% | 62,160 |
| 2013-03-18 | 2013-03-14 | 1.730 | 63,711 | -8,576 | 0.00% | 110,240 |
| 2013-03-15 | 2013-03-13 | 1.714 | 72,287 | -47,171 | 0.00% | 123,900 |
| 2013-03-14 | 2013-03-12 | 1.747 | 119,458 | -22,053 | 0.01% | 208,651 |
| 2013-03-13 | 2013-03-11 | 1.796 | 141,511 | -41,657 | 0.01% | 254,099 |
| 2013-03-12 | 2013-03-08 | 1.828 | 183,168 | +131,709 | 0.01% | 334,879 |
| 2013-01-18 | 2013-01-16 | 2.220 | 51,459 | -12,252 | 0.00% | 114,241 |
| 2013-01-16 | 2013-01-14 | 2.253 | 63,711 | +19,604 | 0.00% | 143,521 |
| 2013-01-14 | 2013-01-10 | 2.302 | 44,107 | -18,379 | 0.00% | 101,519 |
| 2013-01-10 | 2013-01-08 | 2.253 | 62,486 | -5,513 | 0.00% | 140,761 |
| 2013-01-09 | 2013-01-07 | 2.367 | 67,999 | -14,090 | 0.00% | 160,950 |
| 2013-01-08 | 2013-01-04 | 2.285 | 82,089 | -67,386 | 0.00% | 187,600 |
| 2013-01-07 | 2013-01-03 | 2.351 | 149,475 | -240,141 | 0.01% | 351,359 |
| 2013-01-04 | 2013-01-02 | 2.204 | 389,616 | +6,739 | 0.02% | 858,600 |
| 2013-01-03 | 2012-12-31 | 2.122 | 382,877 | -18,378 | 0.02% | 812,500 |
| 2012-12-28 | 2012-12-24 | 2.089 | 401,255 | -36,757 | 0.02% | 838,399 |
| 2012-12-27 | 2012-12-20 | 2.122 | 438,012 | -42,882 | 0.02% | 929,501 |
| 2012-12-21 | 2012-12-19 | 2.122 | 480,894 | -88,827 | 0.02% | 1,020,501 |
| 2012-12-20 | 2012-12-18 | 2.106 | 569,721 | +34,306 | 0.02% | 1,199,699 |
| 2012-12-19 | 2012-12-17 | 2.057 | 535,415 | +18,990 | 0.02% | 1,101,239 |
| 2012-12-18 | 2012-12-14 | 2.040 | 516,425 | +27,567 | 0.02% | 1,053,750 |
| 2012-12-17 | 2012-12-13 | 2.024 | 488,858 | +61,261 | 0.02% | 989,521 |
| 2012-12-14 | 2012-12-12 | 2.073 | 427,597 | +17,153 | 0.02% | 886,459 |
| 2012-12-13 | 2012-12-11 | 2.073 | 410,444 | +218,086 | 0.02% | 850,899 |
| 2012-12-07 | 2012-12-05 | 1.975 | 192,358 | -7,351 | 0.01% | 379,941 |
| 2012-12-06 | 2012-12-04 | 1.943 | 199,709 | -6,126 | 0.01% | 387,940 |
| 2012-12-04 | 2012-11-30 | 1.959 | 205,835 | -3,063 | 0.01% | 403,200 |
| 2012-12-03 | 2012-11-29 | 1.975 | 208,898 | +12,252 | 0.01% | 412,610 |
| 2012-11-27 | 2012-11-23 | 2.024 | 196,646 | -45,332 | 0.01% | 398,041 |
| 2012-11-16 | 2012-11-14 | 1.992 | 241,978 | +35,531 | 0.01% | 481,899 |
| 2012-11-15 | 2012-11-13 | 1.910 | 206,447 | -26,342 | 0.01% | 394,289 |
| 2012-11-14 | 2012-11-12 | 1.992 | 232,789 | -4,901 | 0.01% | 463,599 |
| 2012-11-12 | 2012-11-08 | 2.106 | 237,690 | +3,675 | 0.01% | 500,520 |
| 2012-11-09 | 2012-11-07 | 2.204 | 234,015 | -1,837 | 0.01% | 515,701 |
| 2012-11-08 | 2012-11-06 | 2.171 | 235,852 | +66,773 | 0.01% | 512,049 |
| 2012-11-07 | 2012-11-05 | 2.220 | 169,079 | +88,215 | 0.01% | 375,361 |
| 2012-11-06 | 2012-11-02 | 2.106 | 80,864 | +6,126 | 0.00% | 170,281 |
| 2012-11-05 | 2012-11-01 | 2.138 | 74,738 | +9,802 | 0.00% | 159,821 |
| 2012-11-02 | 2012-10-31 | 2.040 | 64,936 | -6,126 | 0.00% | 132,500 |
| 2012-10-31 | 2012-10-29 | 2.008 | 71,062 | +26,342 | 0.00% | 142,680 |
| 2012-10-30 | 2012-10-26 | 1.975 | 44,720 | -3,063 | 0.00% | 88,330 |
| 2012-10-26 | 2012-10-24 | 2.204 | 47,783 | -88,828 | 0.00% | 105,300 |
| 2012-10-25 | 2012-10-22 | 2.089 | 136,611 | +4,289 | 0.01% | 285,441 |
| 2012-10-24 | 2012-10-19 | 1.910 | 132,322 | +9,189 | 0.01% | 252,719 |
| 2012-10-22 | 2012-10-18 | 1.877 | 123,133 | +83,926 | 0.01% | 231,149 |
| 2012-10-16 | 2012-10-12 | 1.763 | 39,207 | +3,676 | 0.00% | 69,121 |
| 2012-10-09 | 2012-10-05 | 1.730 | 35,531 | -12,252 | 0.00% | 61,480 |
| 2012-10-05 | 2012-10-03 | 1.616 | 47,783 | +12,252 | 0.00% | 77,220 |
| 2012-09-27 | 2012-09-25 | 1.730 | 35,531 | -18,378 | 0.00% | 61,480 |
| 2012-09-21 | 2012-09-19 | 1.796 | 53,909 | -9,189 | 0.00% | 96,800 |
| 2012-09-19 | 2012-09-17 | 1.779 | 63,098 | -84,539 | 0.00% | 112,270 |
| 2012-09-18 | 2012-09-14 | 1.828 | 147,637 | +112,106 | 0.01% | 269,919 |
| 2012-09-11 | 2012-09-07 | 1.600 | 35,531 | +6,126 | 0.00% | 56,840 |
| 2012-08-15 | 2012-08-13 | 1.812 | 29,405 | -12,252 | 0.00% | 53,280 |
| 2012-08-02 | 2012-07-31 | 1.779 | 41,657 | -12,252 | 0.00% | 74,120 |
| 2012-07-25 | 2012-07-23 | 1.779 | 53,909 | -12,252 | 0.00% | 95,920 |
| 2012-07-06 | 2012-07-04 | 2.432 | 66,161 | -12,252 | 0.00% | 160,920 |
| 2012-07-05 | 2012-07-03 | 2.416 | 78,413 | +49,008 | 0.00% | 189,439 |
| 2012-07-03 | 2012-06-28 | 2.400 | 29,405 | -6,126 | 0.00% | 70,560 |
| 2012-06-29 | 2012-06-27 | 2.563 | 35,531 | -21,441 | 0.00% | 91,060 |
| 2012-06-28 | 2012-06-26 | 2.547 | 56,972 | -22,054 | 0.00% | 145,080 |
| 2012-06-27 | 2012-06-25 | 2.498 | 79,026 | -64,936 | 0.00% | 197,370 |
| 2012-06-26 | 2012-06-22 | 2.465 | 143,962 | +113,332 | 0.01% | 354,850 |
| 2012-06-25 | 2012-06-21 | 2.351 | 30,630 | -11,027 | 0.00% | 72,000 |
| 2012-06-22 | 2012-06-20 | 2.595 | 41,657 | +23,279 | 0.00% | 108,120 |
| 2012-06-13 | 2012-06-11 | 2.144 | 18,378 | -233 | 0.00% | 39,401 |
| 2012-06-06 | 2012-06-04 | 2.176 | 18,611 | -12,407 | 0.00% | 40,501 |
| 2012-05-24 | 2012-05-22 | 2.273 | 31,018 | +12,407 | 0.00% | 70,500 |
| 2012-05-18 | 2012-05-16 | 2.144 | 18,611 | -26,055 | 0.00% | 39,901 |
| 2012-05-17 | 2012-05-15 | 2.241 | 44,666 | +26,055 | 0.00% | 100,081 |
| 2012-04-27 | 2012-04-25 | 2.934 | 18,611 | -9,305 | 0.00% | 54,601 |
| 2012-04-26 | 2012-04-24 | 3.014 | 27,916 | -115,387 | 0.00% | 84,150 |
| 2012-04-25 | 2012-04-23 | 3.031 | 143,303 | +137,099 | 0.01% | 434,281 |
| 2012-04-20 | 2012-04-18 | 2.692 | 6,204 | -24,814 | 0.00% | 16,701 |
| 2012-04-05 | 2012-04-02 | 2.482 | 31,018 | +24,814 | 0.00% | 77,000 |
| 2012-02-14 | 2012-02-10 | 3.498 | 6,204 | -6,203 | 0.00% | 21,701 |
| 2012-02-13 | 2012-02-09 | 3.675 | 12,407 | -6,204 | 0.00% | 45,599 |
| 2012-02-10 | 2012-02-08 | 3.417 | 18,611 | -620 | 0.00% | 63,601 |
| 2012-02-09 | 2012-02-07 | 3.305 | 19,231 | -12,407 | 0.00% | 63,550 |
| 2012-02-08 | 2012-02-06 | 3.337 | 31,638 | +31,638 | 0.00% | 105,569 |
| 2012-02-03 | 2012-02-01 | 2.934 | 0 | -9,305 | ||
| 2012-02-01 | 2012-01-30 | 2.998 | 9,305 | -24,815 | 0.00% | 27,899 |
| 2012-01-31 | 2012-01-27 | 3.111 | 34,120 | +34,120 | 0.00% | 106,151 |
| 2011-11-04 | 2011-11-02 | 4.191 | 0 | -24,814 | ||
| 2011-11-03 | 2011-11-01 | 4.127 | 24,814 | +24,814 | 0.00% | 102,399 |
| 2011-10-31 | 2011-10-27 | 4.401 | 0 | -11,166 | ||
| 2011-10-27 | 2011-10-25 | 3.998 | 11,166 | +10,546 | 0.00% | 44,638 |
| 2011-10-26 | 2011-10-24 | 3.901 | 620 | +620 | 0.00% | 2,419 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy